Search:
Tuesday, Oct-22 2019 21:31 WIB
  • AGRI 1,332.890 -2.430 (-0.182%)
  • BASIC-IND 925.300 17.440 (1.921%)
  • BISNIS-27 543.500 2.090 (0.386%)
  • COMPOSITE 6,225.500 26.510 (0.428%)
  • CONSUMER 2,101.130 -17.470 (-0.825%)
  • DBX 1,148.460 2.680 (0.234%)
  • FINANCE 1,270.660 9.670 (0.767%)
  • I-GRADE 174.950 1.050 (0.604%)
  • IDX30 535.770 4.060 (0.764%)
  • IDX80 139.830 0.780 (0.561%)
  • IDXBUMN20 388.340 1.080 (0.279%)
  • IDXG30 140.180 1.130 (0.813%)
  • IDXHIDIV20 485.840 1.630 (0.337%)
  • IDXSMC-COM 267.860 0.800 (0.300%)
  • IDXSMC-LIQ 321.180 0.720 (0.225%)
  • IDXV30 139.960 0.470 (0.337%)
  • INFOBANK15 971.230 6.920 (0.718%)
  • INFRASTRUC 1,214.900 6.190 (0.512%)
  • Investor33 457.010 3.500 (0.772%)
  • ISSI 190.740 1.190 (0.628%)
  • JII 691.270 7.540 (1.103%)
  • JII70 234.850 1.940 (0.833%)
  • KOMPAS100 1,250.880 5.690 (0.457%)
  • LQ45 982.910 7.220 (0.740%)
  • MANUFACTUR 1,447.940 2.990 (0.207%)
  • MBX 1,729.010 7.840 (0.456%)
  • MINING 1,590.140 -0.790 (-0.050%)
  • MISC-IND 1,203.330 2.890 (0.241%)
  • MNC36 339.580 1.430 (0.423%)
  • PEFINDO25 354.740 -4.030 (-1.123%)
  • PROPERTY 509.570 2.080 (0.410%)
  • SMinfra18 328.160 2.960 (0.910%)
  • SRI-KEHATI 390.050 2.710 (0.700%)
  • TOTAL_MARKET 6,225.500 26.510 (0.428%)
  • TRADE 809.360 1.930 (0.239%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,400 100 (0.97%)
  • ABBA 214 -4 (-1.83%)
  • ABMM 1,540 -15 (-0.96%)
  • ACES 1,850 -30 (-1.60%)
  • ACST 1,150 40 (3.60%)
  • ADES 1,065 0 (0.00%)
  • ADHI 1,270 -20 (-1.55%)
  • ADMF 10,800 25 (0.23%)
  • ADMG 200 -2 (-0.99%)
  • ADRO 1,365 0 (0.00%)
  • AGII 590 -10 (-1.67%)
  • AGRO 216 -2 (-0.92%)
  • AGRS 198 4 (2.06%)
  • AHAP 66 -1 (-1.49%)
  • AKKU 50 0 (0.00%)
  • AKRA 4,080 0 (0.00%)
  • AKSI 800 -5 (-0.62%)
  • ALDO 380 2 (0.53%)
  • ALKA 478 38 (8.64%)
  • AMAG 308 0 (0.00%)
  • AMFG 3,990 10 (0.25%)
  • AMIN 320 -8 (-2.44%)
  • AMRT 945 10 (1.07%)
  • ANDI 1,455 -40 (-2.68%)
  • ANJT 815 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANTM 930 5 (0.54%)
  • APEX 505 0 (0.00%)
  • APIC 740 0 (0.00%)
  • APII 190 0 (0.00%)
  • APLI 90 -5 (-5.26%)
  • APLN 228 -2 (-0.87%)
  • APOL-W2 32 -4 (-11.11%)
  • ARII 645 -15 (-2.27%)
  • ARKA 1,720 0 (0.00%)
  • ARMY 218 4 (1.87%)
  • ARNA 520 5 (0.97%)
  • ARTA 376 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ASBI 306 -16 (-4.97%)
  • ASDM 1,030 -60 (-5.50%)
  • ASGR 990 5 (0.51%)
  • ASII 6,750 25 (0.37%)
  • ASJT 182 2 (1.11%)
  • ASMI 965 0 (0.00%)
  • ASRI 286 2 (0.70%)
  • ASSA 775 10 (1.31%)
  • AUTO 1,240 100 (8.77%)
  • BABP 50 0 (0.00%)
  • BABP-W3 44 2 (4.76%)
  • BACA 268 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAJA 86 -4 (-4.44%)
  • BALI 1,280 -15 (-1.16%)
  • BAPA 84 4 (5.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 7 0 (0.00%)
  • BATA 710 5 (0.71%)
  • BAYU 1,545 -45 (-2.83%)
  • BBCA 31,500 400 (1.29%)
  • BBHI 175 -5 (-2.78%)
  • BBKP 270 -2 (-0.74%)
  • BBMD 2,430 0 (0.00%)
  • BBNI 7,325 -50 (-0.68%)
  • BBRI 4,140 20 (0.49%)
  • BBTN 1,915 -5 (-0.26%)
  • BBYB 298 -4 (-1.32%)
  • BCAP 146 -1 (-0.68%)
  • BCIP 84 1 (1.20%)
  • BDMN 4,580 -20 (-0.43%)
  • BEEF 342 -6 (-1.72%)
  • BEEF-W 39 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 515 0 (0.00%)
  • BEST 270 -8 (-2.88%)
  • BFIN 585 5 (0.86%)
  • BGTG 69 1 (1.47%) © 2010 IMQ - LKBN ANTARA
  • BHIT 74 1 (1.37%)
  • BIKA 195 -4 (-2.01%)
  • BIMA 50 0 (0.00%)
  • BINA 835 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 12 -1 (-7.69%)
  • BIPP 74 3 (4.23%)
  • BIRD 2,320 -10 (-0.43%)
  • BISI 1,350 0 (0.00%)
  • BJBR 1,870 30 (1.63%)
  • BJTM 675 0 (0.00%)
  • BKDP 55 -3 (-5.17%)
  • BKSL 118 -1 (-0.84%)
  • BKSL-W 24 -1 (-4.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 478 -2 (-0.42%)
  • BMAS 288 -2 (-0.69%)
  • BMRI 6,825 25 (0.37%)
  • BMSR 86 1 (1.18%)
  • BMTR 388 -4 (-1.02%)
  • BNBA 326 -2 (-0.61%)
  • BNBR 50 0 (0.00%)
  • BNGA 990 -5 (-0.50%)
  • BNII 222 2 (0.91%)
  • BNLI 1,260 65 (5.44%) © 2010 IMQ - LKBN ANTARA
  • BOGA 795 -5 (-0.62%)
  • BOLA 362 0 (0.00%)
  • BOLT 880 5 (0.57%)
  • BOSS 580 -10 (-1.69%)
  • BPFI 1,155 10 (0.87%)
  • BPTR 107 0 (0.00%)
  • BRIS 390 -2 (-0.51%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,075 0 (0.00%)
  • BRPT 1,005 70 (7.49%)
  • BRPT-W 600 80 (15.38%)
  • BSDE 1,420 5 (0.35%)
  • BSIM 575 25 (4.55%)
  • BSIM-W3 48 3 (6.67%)
  • BSSR 1,780 -10 (-0.56%)
  • BTEK 71 0 (0.00%)
  • BTON 204 -6 (-2.86%)
  • BTPN 3,150 20 (0.64%)
  • BTPS 3,550 -30 (-0.84%)
  • BUDI 101 0 (0.00%)
  • BUKK 1,860 0 (0.00%)
  • BULL 192 -1 (-0.52%)
  • BULL-W 90 -10 (-10.00%)
  • BULL-W2 30 1 (3.45%)
  • BUMI 83 -1 (-1.19%) © 2010 IMQ - LKBN ANTARA
  • BUVA 87 3 (3.57%)
  • BVIC 170 4 (2.41%)
  • BWPT 118 0 (0.00%)
  • BYAN 16,500 0 (0.00%)
  • CAKK 100 0 (0.00%)
  • CAKK-W 22 -2 (-8.33%)
  • CAMP 404 -8 (-1.94%)
  • CANI 157 6 (3.97%)
  • CARS 228 4 (1.79%)
  • CASA 394 2 (0.51%)
  • CASS 630 85 (15.60%)
  • CCSI 304 22 (7.80%)
  • CEKA 1,500 -80 (-5.06%)
  • CENT 83 2 (2.47%)
  • CFIN 300 4 (1.35%)
  • CINT 238 -4 (-1.65%)
  • CITY 197 7 (3.68%)
  • CITY-W 71 -1 (-1.39%)
  • CLAY 5,050 25 (0.50%)
  • CLEO 540 0 (0.00%)
  • CLPI 780 -10 (-1.27%)
  • CMNP 2,020 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 438 -8 (-1.79%)
  • COCO 920 -5 (-0.54%) © 2010 IMQ - LKBN ANTARA
  • COWL 202 2 (1.00%)
  • CPIN 6,525 400 (6.53%)
  • CPRI 53 0 (0.00%)
  • CPRI-W 22 -4 (-15.38%)
  • CPRO 50 0 (0.00%)
  • CSAP 448 2 (0.45%)
  • CSIS 98 1 (1.03%)
  • CTRA 1,180 25 (2.16%)
  • CTTH 89 -5 (-5.32%)
  • DAYA 230 0 (0.00%)
  • DEAL 1,845 -15 (-0.81%)
  • DEAL-W 1,190 90 (8.18%)
  • DEFI 1,785 -5 (-0.28%)
  • DFAM 1,065 -5 (-0.47%)
  • DGIK 50 0 (0.00%)
  • DILD 352 -10 (-2.76%)
  • DIVA 3,630 -20 (-0.55%)
  • DKFT 206 2 (0.98%)
  • DLTA 6,900 0 (0.00%)
  • DMAS 304 2 (0.66%)
  • DMMX 278 10 (3.73%)
  • DNAR 238 8 (3.48%)
  • DNET 3,070 0 (0.00%)
  • DOID 316 -2 (-0.63%)
  • DPNS 284 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DPUM 110 0 (0.00%)
  • DSFI 114 -4 (-3.39%)
  • DSNG 330 -2 (-0.60%)
  • DSSA 18,575 975 (5.54%)
  • DUCK 1,725 5 (0.29%)
  • DWGL 260 8 (3.17%)
  • DWGL-W 67 5 (8.06%)
  • DYAN 132 3 (2.33%)
  • EAST 112 -2 (-1.75%)
  • EAST-W 15 -3 (-16.67%)
  • EKAD 865 10 (1.17%)
  • ELSA 328 -4 (-1.20%)
  • EMDE 232 0 (0.00%)
  • EMTK 5,550 -50 (-0.89%)
  • ENRG 57 0 (0.00%)
  • ENVY 2,210 60 (2.79%)
  • EPMT 2,100 0 (0.00%)
  • ERAA 1,815 25 (1.40%)
  • ERTX 138 1 (0.73%)
  • ESSA 278 6 (2.21%)
  • ESTI 100 -1 (-0.99%)
  • ETWA 77 -3 (-3.75%)
  • EXCL 3,520 20 (0.57%)
  • FAST 2,830 0 (0.00%)
  • FASW 7,550 -50 (-0.66%) © 2010 IMQ - LKBN ANTARA
  • FILM 238 -14 (-5.56%)
  • FINN 50 0 (0.00%)
  • FIRE 2,490 0 (0.00%)
  • FISH 3,000 100 (3.45%)
  • FITT 86 0 (0.00%)
  • FITT-W 32 -1 (-3.03%)
  • FOOD 132 0 (0.00%)
  • FORU 118 8 (7.27%)
  • FORZ 970 5 (0.52%)
  • FPNI 131 1 (0.77%)
  • FREN 157 -3 (-1.88%)
  • FREN-W 95 1 (1.06%)
  • FUJI 117 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 87 -3 (-3.33%)
  • GEMA 368 -4 (-1.08%)
  • GGRM 51,475 -1,650 (-3.11%)
  • GGRP 685 0 (0.00%)
  • GHON 1,440 40 (2.86%)
  • GIAA 570 -35 (-5.79%)
  • GJTL 635 -5 (-0.78%)
  • GLOB 420 -34 (-7.49%)
  • GMFI 188 0 (0.00%)
  • GMTD 18,000 0 (0.00%)
  • GOLD 230 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GOOD 1,535 -10 (-0.65%)
  • GPRA 90 0 (0.00%)
  • GTBO 164 4 (2.50%)
  • GWSA 177 -1 (-0.56%)
  • GZCO 50 0 (0.00%)
  • HDFA 150 -7 (-4.46%)
  • HDIT 750 -15 (-1.96%)
  • HEAL 3,430 -20 (-0.58%)
  • HELI 150 0 (0.00%)
  • HELI-W 16 0 (0.00%)
  • HERO 760 30 (4.11%)
  • HEXA 2,930 -10 (-0.34%)
  • HITS 645 0 (0.00%)
  • HKMU 322 -2 (-0.62%)
  • HMSP 2,120 -80 (-3.64%)
  • HOKI 940 -5 (-0.53%)
  • HOKI-W 660 0 (0.00%)
  • HOME 86 2 (2.38%)
  • HOTL 160 -5 (-3.03%)
  • HRME 1,070 40 (3.88%)
  • HRTA 294 8 (2.80%)
  • HRUM 1,300 5 (0.39%)
  • IATA 50 0 (0.00%)
  • IBFN 218 0 (0.00%)
  • IBFN-W 27 1 (3.85%) © 2010 IMQ - LKBN ANTARA
  • ICBP 11,425 25 (0.22%)
  • ICON 100 0 (0.00%)
  • IDPR 350 0 (0.00%)
  • IGAR 298 -20 (-6.29%)
  • IIKP 50 0 (0.00%)
  • IKAI 152 -6 (-3.80%)
  • IKBI 276 6 (2.22%)
  • IMAS 1,535 -30 (-1.92%)
  • IMJS 378 -2 (-0.53%)
  • IMPC 1,040 -5 (-0.48%)
  • INAF 1,110 -30 (-2.63%)
  • INAI 424 -4 (-0.93%)
  • INCF 55 0 (0.00%)
  • INCI 434 -4 (-0.91%)
  • INCO 3,400 -40 (-1.16%)
  • INDF 7,375 -100 (-1.34%)
  • INDR 3,430 -10 (-0.29%)
  • INDS 2,570 10 (0.39%)
  • INDX 69 -1 (-1.43%)
  • INDY 1,350 -30 (-2.17%)
  • INKP 7,125 75 (1.06%)
  • INOV 406 16 (4.10%)
  • INPC 69 1 (1.47%)
  • INPC-W 8 1 (14.29%)
  • INPP 800 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INPS 3,510 0 (0.00%)
  • INTA 460 0 (0.00%)
  • INTD 190 -1 (-0.52%)
  • INTP 20,000 0 (0.00%)
  • IPCC 1,070 -25 (-2.28%)
  • IPCM 226 14 (6.60%)
  • IPOL 96 -1 (-1.03%)
  • IPTV 494 -6 (-1.20%)
  • IPTV-W 90 -17 (-15.89%)
  • IRRA 494 -2 (-0.40%)
  • ISAT 3,390 300 (9.71%)
  • ISSP 206 -8 (-3.74%)
  • ITIC 1,425 -50 (-3.39%)
  • ITMA 675 -20 (-2.88%)
  • ITMA-W 110 0 (0.00%)
  • ITMG 12,700 -50 (-0.39%)
  • JAST 1,830 75 (4.27%)
  • JAWA 119 -2 (-1.65%)
  • JAYA 99 1 (1.02%)
  • JAYA-W 21 -2 (-8.70%)
  • JPFA 1,655 10 (0.61%)
  • JRPT 640 10 (1.59%)
  • JSKY 444 -20 (-4.31%)
  • JSMR 5,650 75 (1.35%)
  • JSPT 850 -100 (-10.53%) © 2010 IMQ - LKBN ANTARA
  • JTPE 905 -5 (-0.55%)
  • KAEF 2,810 0 (0.00%)
  • KARW 80 -2 (-2.44%)
  • KAYU 168 1 (0.60%)
  • KBLI 640 -5 (-0.78%)
  • KBLM 286 -18 (-5.92%)
  • KBLV 420 28 (7.14%)
  • KDSI 1,390 -5 (-0.36%)
  • KEEN 600 5 (0.84%)
  • KIAS 81 1 (1.25%)
  • KICI 340 -12 (-3.41%)
  • KIJA 312 -2 (-0.64%)
  • KINO 3,880 -40 (-1.02%)
  • KIOS 322 -2 (-0.62%)
  • KJEN 2,020 10 (0.50%)
  • KKGI 214 0 (0.00%)
  • KLBF 1,630 -5 (-0.31%)
  • KMTR 318 6 (1.92%)
  • KOBX 148 0 (0.00%)
  • KOIN 190 0 (0.00%)
  • KONI 700 0 (0.00%)
  • KOPI 640 5 (0.79%)
  • KOTA 650 -10 (-1.52%)
  • KOTA-W 64 -18 (-21.95%)
  • KPAL 565 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KPAS 103 3 (3.00%)
  • KPAS-W 31 4 (14.81%)
  • KPIG 137 0 (0.00%)
  • KRAH 1,050 -100 (-8.70%)
  • KRAS 338 -2 (-0.59%)
  • KREN 505 0 (0.00%)
  • LAND 1,390 0 (0.00%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,875 -25 (-0.42%)
  • LINK 4,150 50 (1.22%)
  • LION 505 0 (0.00%)
  • LMAS 54 -1 (-1.82%)
  • LMPI 142 -2 (-1.39%)
  • LPCK 1,285 5 (0.39%)
  • LPKR 234 -2 (-0.85%)
  • LPLI 110 -17 (-13.39%)
  • LPPF 4,170 40 (0.97%)
  • LPPS 92 0 (0.00%)
  • LRNA 145 -5 (-3.33%)
  • LSIP 1,210 5 (0.41%)
  • LTLS 660 5 (0.76%)
  • LUCK 1,475 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAIN 1,100 20 (1.85%) © 2010 IMQ - LKBN ANTARA
  • MAMI 236 0 (0.00%)
  • MAMI-W 58 0 (0.00%)
  • MAPA 5,300 0 (0.00%)
  • MAPB 1,740 10 (0.58%)
  • MAPI 1,150 10 (0.88%)
  • MARI 228 -2 (-0.87%)
  • MARK 474 2 (0.42%)
  • MASA 520 0 (0.00%)
  • MAYA 7,500 500 (7.14%)
  • MBAP 1,910 5 (0.26%)
  • MBSS 505 0 (0.00%)
  • MBTO 115 -5 (-4.17%)
  • MCAS 3,310 10 (0.30%)
  • MCOR 147 -3 (-2.00%)
  • MDIA 105 -5 (-4.55%)
  • MDKA 1,205 -30 (-2.43%)
  • MDKI 232 0 (0.00%)
  • MDLN 230 0 (0.00%)
  • MEDC 650 5 (0.78%)
  • MEDC-W 130 2 (1.56%)
  • MERK 2,680 -40 (-1.47%)
  • META 190 -1 (-0.52%)
  • MFIN 1,145 0 (0.00%)
  • MGRO 865 -15 (-1.70%)
  • MICE 358 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MIDI 1,110 0 (0.00%)
  • MIKA 2,720 -70 (-2.51%)
  • MINA 1,375 -35 (-2.48%)
  • MIRA 50 0 (0.00%)
  • MKNT 59 9 (18.00%)
  • MKPI 13,500 0 (0.00%)
  • MLBI 17,425 125 (0.72%)
  • MLIA 1,300 0 (0.00%)
  • MLPL 89 0 (0.00%)
  • MLPT 700 0 (0.00%)
  • MMLP 330 0 (0.00%)
  • MNCN 1,335 10 (0.75%)
  • MOLI 800 -10 (-1.23%)
  • MPMX 695 0 (0.00%)
  • MPOW 162 -5 (-2.99%)
  • MPPA 179 2 (1.13%)
  • MPRO 870 45 (5.45%)
  • MRAT 155 0 (0.00%)
  • MREI 4,120 140 (3.52%)
  • MSIN 456 0 (0.00%)
  • MTDL 1,500 30 (2.04%)
  • MTPS 1,275 15 (1.19%)
  • MTPS-W 730 -80 (-9.88%)
  • MTRA 340 -8 (-2.30%)
  • MTWI 77 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MYOH 1,215 -5 (-0.41%)
  • MYOR 2,180 -30 (-1.36%)
  • MYRX 95 0 (0.00%)
  • MYTX 61 -1 (-1.61%)
  • NASA 785 10 (1.29%)
  • NATO 875 -5 (-0.57%)
  • NELY 149 -1 (-0.67%)
  • NFCX 3,540 10 (0.28%)
  • NICK 306 -4 (-1.29%)
  • NIKL 1,005 30 (3.08%)
  • NIRO 140 -3 (-2.10%)
  • NISP 855 10 (1.18%)
  • NOBU 950 -25 (-2.56%)
  • NRCA 376 -4 (-1.05%)
  • NUSA 71 0 (0.00%)
  • NUSA-W 10 0 (0.00%)
  • NZIA 1,290 90 (7.50%)
  • NZIA-W 222 12 (5.71%)
  • OCAP 248 0 (0.00%)
  • OKAS 194 -24 (-11.01%)
  • OMRE 1,575 -5 (-0.32%)
  • OPMS 189 -41 (-17.83%)
  • PALM 238 16 (7.21%)
  • PAMG 137 -1 (-0.72%)
  • PANI 99 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PANR 352 -18 (-4.86%)
  • PANS 1,550 -5 (-0.32%)
  • PBID 1,015 15 (1.50%)
  • PBRX 745 -5 (-0.67%)
  • PBSA 308 10 (3.36%)
  • PCAR 2,180 30 (1.40%)
  • PDES 950 -50 (-5.00%)
  • PEHA 1,285 20 (1.58%)
  • PGAS 2,240 20 (0.90%)
  • PGLI 151 -6 (-3.82%)
  • PICO 3,870 100 (2.65%)
  • PJAA 1,090 60 (5.83%)
  • PKPK 80 -3 (-3.61%)
  • PLIN 3,020 -30 (-0.98%)
  • PNBN 1,275 5 (0.39%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,145 -15 (-1.29%)
  • PNLF 286 -4 (-1.38%)
  • POLA 1,010 25 (2.54%)
  • POLI 1,505 15 (1.01%)
  • POLL 7,550 100 (1.34%)
  • POLU 2,200 -240 (-9.84%)
  • POLY 65 -1 (-1.52%)
  • POOL 1,940 150 (8.38%)
  • POSA 97 -6 (-5.83%) © 2010 IMQ - LKBN ANTARA
  • POSA-W 7 -1 (-12.50%)
  • POWR 1,080 5 (0.47%)
  • PPRE 318 -2 (-0.62%)
  • PPRO 102 0 (0.00%)
  • PRAS 155 -5 (-3.12%)
  • PRDA 4,730 30 (0.64%)
  • PRIM 320 -10 (-3.03%)
  • PRIM-W 38 -1 (-2.56%)
  • PSAB 310 4 (1.31%)
  • PSDN 151 -14 (-8.48%)
  • PSKT 50 0 (0.00%)
  • PSSI 181 1 (0.56%)
  • PTBA 2,360 10 (0.43%)
  • PTIS 258 2 (0.78%)
  • PTPP 1,735 10 (0.58%)
  • PTRO 1,350 -5 (-0.37%)
  • PTSN 398 -16 (-3.86%)
  • PUDP 360 18 (5.26%)
  • PURE 680 0 (0.00%)
  • PURE-W 318 131 (70.05%)
  • PWON 610 0 (0.00%)
  • PZZA 1,070 -5 (-0.47%)
  • R-LQ45X 1,019 0 (0.00%)
  • RAJA 248 0 (0.00%)
  • RALS 1,230 -35 (-2.77%) © 2010 IMQ - LKBN ANTARA
  • RANC 342 -16 (-4.47%)
  • RBMS 82 -1 (-1.20%)
  • RDTX 6,200 100 (1.64%)
  • RICY 153 5 (3.38%)
  • RIGS 262 2 (0.77%)
  • RIMO 127 3 (2.42%)
  • RISE 650 0 (0.00%)
  • RMBA 356 -2 (-0.56%)
  • RODA 212 -2 (-0.93%)
  • ROTI 1,295 15 (1.17%)
  • RUIS 234 0 (0.00%)
  • SAFE 202 2 (1.00%)
  • SAME 450 -2 (-0.44%)
  • SATU 109 -3 (-2.68%)
  • SCCO 9,100 25 (0.28%)
  • SCMA 1,325 -10 (-0.75%)
  • SDMU 50 0 (0.00%)
  • SDPC 104 6 (6.12%)
  • SDRA 820 0 (0.00%)
  • SFAN 1,015 -35 (-3.33%)
  • SGRO 2,190 -60 (-2.67%)
  • SHIP 805 -20 (-2.42%)
  • SIDO 1,120 10 (0.90%)
  • SILO 7,425 -25 (-0.34%)
  • SIMA 67 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SIMP 340 0 (0.00%)
  • SIPD 1,070 0 (0.00%)
  • SKBM 400 0 (0.00%)
  • SKRN 535 0 (0.00%)
  • SKYB 72 0 (0.00%)
  • SMBR 625 -5 (-0.79%)
  • SMCB 1,325 0 (0.00%)
  • SMDR 272 -4 (-1.45%)
  • SMGR 12,575 -50 (-0.40%)
  • SMKL 230 -2 (-0.86%)
  • SMKL-W 31 0 (0.00%)
  • SMMT 121 0 (0.00%)
  • SMRA 1,220 20 (1.67%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,460 -35 (-2.34%)
  • SOCI 189 -1 (-0.53%)
  • SONA 5,000 100 (2.04%)
  • SOSS 360 0 (0.00%)
  • SOSS-W 57 5 (9.62%)
  • SOTS 264 -2 (-0.75%)
  • SOTS-W 82 18 (28.12%)
  • SPMA 344 -2 (-0.58%)
  • SPTO 980 -5 (-0.51%)
  • SRAJ 268 8 (3.08%)
  • SRIL 296 -2 (-0.67%) © 2010 IMQ - LKBN ANTARA
  • SRSN 71 -1 (-1.39%)
  • SRTG 3,570 30 (0.85%)
  • SSIA 795 5 (0.63%)
  • SSMS 850 -20 (-2.30%)
  • STAR 99 1 (1.02%)
  • SULI 51 0 (0.00%)
  • SURE 3,030 -20 (-0.66%)
  • SWAT 108 1 (0.93%)
  • TAMU 520 20 (4.00%)
  • TARA 740 -15 (-1.99%)
  • TAXI 50 0 (0.00%)
  • TBIG 6,375 -225 (-3.41%)
  • TBLA 925 -20 (-2.12%)
  • TCID 11,900 100 (0.85%)
  • TCPI 6,125 0 (0.00%)
  • TDPM 304 -2 (-0.65%)
  • TELE 364 26 (7.69%)
  • TFAS 202 -6 (-2.88%)
  • TFCO 450 28 (6.64%)
  • TGKA 4,610 -110 (-2.33%)
  • TGRA 895 -5 (-0.56%)
  • TIFA 176 1 (0.57%)
  • TINS 905 -10 (-1.09%)
  • TIRA 224 -30 (-11.81%)
  • TIRT 68 -1 (-1.45%) © 2010 IMQ - LKBN ANTARA
  • TKIM 10,675 175 (1.67%)
  • TLKM 4,230 30 (0.71%)
  • TMAS 120 -1 (-0.83%)
  • TMPO 150 -6 (-3.85%)
  • TNCA 304 2 (0.66%)
  • TOBA 368 0 (0.00%)
  • TOPS 580 -5 (-0.85%)
  • TOTL 444 2 (0.45%)
  • TOTO 310 0 (0.00%)
  • TOWR 660 0 (0.00%)
  • TPIA 9,475 25 (0.26%)
  • TRAM 111 -2 (-1.77%)
  • TRAM-W 46 -1 (-2.13%)
  • TRIM 153 8 (5.52%)
  • TRIS 268 6 (2.29%)
  • TRUK 113 -1 (-0.88%)
  • TRUS 354 0 (0.00%)
  • TSPC 1,495 5 (0.34%)
  • TUGU 3,450 -10 (-0.29%)
  • ULTJ 1,505 0 (0.00%)
  • UNIC 3,900 -50 (-1.27%)
  • UNIT 185 -7 (-3.65%)
  • UNSP 93 -4 (-4.12%)
  • UNTR 21,500 725 (3.49%)
  • UNVR 43,950 525 (1.21%) © 2010 IMQ - LKBN ANTARA
  • URBN 2,130 0 (0.00%)
  • URBN-W 58 -2 (-3.33%)
  • VICO 110 0 (0.00%)
  • VINS 117 1 (0.86%)
  • VINS-W 15 -2 (-11.76%)
  • VIVA 90 -3 (-3.23%)
  • VOKS 330 2 (0.61%)
  • WAPO 93 -2 (-2.11%)
  • WEGE 332 0 (0.00%)
  • WEHA 149 0 (0.00%)
  • WICO 520 0 (0.00%)
  • WIIM 185 -1 (-0.54%)
  • WIKA 2,000 10 (0.50%)
  • WINS 131 1 (0.77%)
  • WOMF 266 2 (0.76%)
  • WOOD 790 0 (0.00%)
  • WSBP 342 -2 (-0.58%)
  • WSKT 1,630 5 (0.31%)
  • WTON 472 -6 (-1.26%)
  • XAFA 1,020 1 (0.10%)
  • XCID 77 1 (1.32%)
  • XCIS 105 0 (0.00%)
  • XIIF 647 -2 (-0.31%)
  • XIIT 544 -10 (-1.81%)
  • XPMI 955 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XSSI 99 0 (0.00%)
  • YELO 110 -2 (-1.79%)
  • YELO-W 22 -2 (-8.33%)
  • YPAS 424 4 (0.95%)
  • YULE 149 9 (6.43%)
  • ZINC 434 8 (1.88%)
  • ZONE 452 -2 (-0.44%)
Sarimelati Kencana Tbk. (PZZA)→
Last: 1,070.00
Change: -5.00 (-0.5%)
Last Updated: Oct-22 2019 16:20:51
23 items found, displaying all items.1
DATE TIME CODE LAST +/- % VOLUME F/D BUYER SELLER F/D TRADE.NO
2019-10-22 09:33:40 PZZA 1,070 -05 -0.47 100 D PD ZP D 646499337
2019-10-22 09:33:40 PZZA 1,070 -05 -0.47 100 D YP ZP D 646499338
2019-10-22 09:36:18 PZZA 1,070 -05 -0.47 200 D PC ZP D 646504500
2019-10-22 09:40:12 PZZA 1,070 -05 -0.47 1,600 D NI ZP D 646512344
2019-10-22 09:42:54 PZZA 1,075 00 0.00 100 D ZP PD D 646518928
2019-10-22 09:58:21 PZZA 1,070 -05 -0.47 10,000 D NI OD D 646543808
2019-10-22 10:10:52 PZZA 1,070 -05 -0.47 100 D PD CC D 646559817
2019-10-22 10:13:56 PZZA 1,070 -05 -0.47 100 D PD EP D 646564291
2019-10-22 10:21:45 PZZA 1,070 -05 -0.47 200 D YP NI D 646573869
2019-10-22 10:22:11 PZZA 1,065 -10 -0.93 200 D KK NI D 646574476
2019-10-22 10:22:11 PZZA 1,065 -10 -0.93 2,300 F BK NI D 646574477
2019-10-22 13:30:09 PZZA 1,065 -10 -0.93 900 F BK CC D 646678992
2019-10-22 13:35:28 PZZA 1,065 -10 -0.93 100 F BK TF D 646685574
2019-10-22 13:48:22 PZZA 1,070 -05 -0.47 100 D CC PD D 646701679
2019-10-22 14:06:54 PZZA 1,065 -10 -0.93 100 F BK EP D 646726380
2019-10-22 14:08:10 PZZA 1,070 -05 -0.47 900 D AI PD D 646727957
2019-10-22 14:08:10 PZZA 1,070 -05 -0.47 700 D AI AK F 646727958
2019-10-22 14:11:32 PZZA 1,075 00 0.00 4,400 D AI YP D 646732079
2019-10-22 14:11:32 PZZA 1,075 00 0.00 1,100 D AI CC D 646732078
2019-10-22 14:11:32 PZZA 1,075 00 0.00 2,900 D AI PD D 646732077
2019-10-22 14:25:29 PZZA 1,075 00 0.00 100 D LG YP D 646749280
2019-10-22 15:10:13 PZZA 1,075 00 0.00 700 D DH OD D 646800696
2019-10-22 15:10:13 PZZA 1,070 -05 -0.47 39,300 F AI OD D 646800697
23 items found, displaying all items.1
-
POPULAR NEWS