Search:
Thursday, Aug-13 2020 09:32 WIB
  • AGRI 1,207.380 18.420 (1.549%)
  • BASIC-IND 763.760 -0.740 (-0.097%)
  • BISNIS-27 475.450 1.680 (0.355%)
  • COMPOSITE 5,247.980 14.530 (0.278%)
  • CONSUMER 1,922.640 7.360 (0.384%)
  • DBX 944.040 -0.690 (-0.073%)
  • FINANCE 1,167.500 2.150 (0.184%)
  • I-GRADE 144.460 0.550 (0.382%)
  • IDX30 453.140 1.620 (0.359%)
  • IDX80 117.860 0.400 (0.341%)
  • IDXBUMN20 307.070 1.340 (0.438%)
  • IDXG30 122.760 0.330 (0.270%)
  • IDXHIDIV20 405.140 0.610 (0.151%)
  • IDXQ30 132.460 0.530 (0.402%)
  • IDXSMC-COM 215.360 0.580 (0.270%)
  • IDXSMC-LIQ 255.910 1.510 (0.594%)
  • IDXV30 110.340 0.460 (0.419%)
  • INFOBANK15 869.360 2.180 (0.251%)
  • INFRASTRUC 886.530 2.250 (0.254%)
  • Investor33 393.960 2.020 (0.515%)
  • ISSI 152.480 0.750 (0.494%)
  • JII 565.400 3.430 (0.610%)
  • JII70 190.330 1.220 (0.645%)
  • KOMPAS100 1,061.950 4.160 (0.393%)
  • LQ45 828.080 2.860 (0.347%)
  • MANUFACTUR 1,257.650 4.360 (0.348%)
  • MBX 1,462.340 4.760 (0.327%)
  • MINING 1,401.990 6.390 (0.458%)
  • MISC-IND 964.500 10.970 (1.150%)
  • MNC36 298.800 1.040 (0.349%)
  • PEFINDO25 269.100 0.800 (0.298%)
  • PROPERTY 297.440 0.780 (0.263%)
  • SMinfra18 256.810 -0.470 (-0.183%)
  • SRI-KEHATI 334.440 1.610 (0.484%)
  • TOTAL_MARKET 5,248.500 15.050 (0.288%)
  • TRADE 638.470 0.950 (0.149%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,275 275 (2.75%)
  • ABMM 1,000 0 (0.00%)
  • ACES 1,640 0 (0.00%)
  • ACST 264 2 (0.76%)
  • ADES 1,100 -10 (-0.90%)
  • ADHI 605 -5 (-0.82%)
  • ADMF 7,775 25 (0.32%)
  • ADMG 105 0 (0.00%)
  • ADRO 1,115 -5 (-0.45%)
  • AGII 540 15 (2.86%)
  • AGRO 268 -6 (-2.19%)
  • AKRA 2,900 40 (1.40%)
  • AKSI 294 -8 (-2.65%)
  • ALTO 336 -18 (-5.08%)
  • AMAG 222 0 (0.00%)
  • AMAR 366 8 (2.23%)
  • AMRT 735 10 (1.38%)
  • ANDI 50 0 (0.00%)
  • ANTM 785 15 (1.95%)
  • APEX 142 0 (0.00%)
  • APIC 825 -25 (-2.94%)
  • APII 151 -7 (-4.43%)
  • APLN 112 2 (1.82%)
  • ARNA 446 0 (0.00%)
  • ARTO 2,690 -30 (-1.10%) © 2010 IMQ - LKBN ANTARA
  • ASGR 705 0 (0.00%)
  • ASII 5,475 75 (1.39%)
  • ASMI 1,185 0 (0.00%)
  • ASPI 172 0 (0.00%)
  • ASPI-W 26 0 (0.00%)
  • ASRI 120 0 (0.00%)
  • ASSA 590 10 (1.72%)
  • AUTO 900 15 (1.69%)
  • AYLS-W 4 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BACA 400 0 (0.00%)
  • BAJA 59 2 (3.51%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 2 -1 (-33.33%)
  • BAYU 1,005 -35 (-3.37%)
  • BBCA 31,400 100 (0.32%)
  • BBHI 167 6 (3.73%)
  • BBKP 199 1 (0.51%)
  • BBLD 426 -24 (-5.33%)
  • BBNI 5,150 25 (0.49%)
  • BBRI 3,380 30 (0.90%)
  • BBSS 125 -2 (-1.57%)
  • BBSS-W 5 0 (0.00%)
  • BBTN 1,480 15 (1.02%)
  • BCAP 142 -1 (-0.70%) © 2010 IMQ - LKBN ANTARA
  • BDMN 2,830 30 (1.07%)
  • BEEF 193 3 (1.58%)
  • BEEF-W 13 0 (0.00%)
  • BELL 159 1 (0.63%)
  • BESS 308 0 (0.00%)
  • BEST 123 1 (0.82%)
  • BFIN 354 -6 (-1.67%)
  • BGTG 52 1 (1.96%)
  • BHAT 446 0 (0.00%)
  • BHIT 50 0 (0.00%)
  • BIRD 1,125 45 (4.17%)
  • BISI 915 10 (1.10%)
  • BJBR 965 5 (0.52%)
  • BJTM 565 -5 (-0.88%)
  • BKDP 50 -1 (-1.96%)
  • BKSL 50 0 (0.00%)
  • BLUE 550 5 (0.92%)
  • BMAS 278 0 (0.00%)
  • BMRI 6,100 -50 (-0.81%)
  • BMTR 298 34 (12.88%)
  • BNGA 805 0 (0.00%)
  • BNII 210 0 (0.00%)
  • BNLI 1,225 5 (0.41%)
  • BOGA 1,475 0 (0.00%)
  • BOLA 160 -3 (-1.84%) © 2010 IMQ - LKBN ANTARA
  • BOSS 77 -1 (-1.28%)
  • BRIS 590 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 920 -5 (-0.54%)
  • BSDE 720 5 (0.70%)
  • BSIM 500 -10 (-1.96%)
  • BTON 173 0 (0.00%)
  • BTPN 2,330 -10 (-0.43%)
  • BTPS 4,070 50 (1.24%)
  • BUDI 92 -1 (-1.08%)
  • BULL 288 4 (1.41%)
  • BUMI 50 0 (0.00%)
  • BVIC 64 -1 (-1.54%)
  • BWPT 116 4 (3.57%)
  • BYAN 13,275 0 (0.00%)
  • CAMP 206 0 (0.00%)
  • CARE 350 4 (1.16%)
  • CARS 50 0 (0.00%)
  • CASH 590 0 (0.00%)
  • CASH-W 29 -1 (-3.33%)
  • CASS 196 1 (0.51%)
  • CBMF 228 0 (0.00%)
  • CEKA 1,950 -10 (-0.51%)
  • CENT 144 1 (0.70%)
  • CFIN 190 3 (1.60%) © 2010 IMQ - LKBN ANTARA
  • CITA 1,950 15 (0.78%)
  • CITY 59 0 (0.00%)
  • CITY-W 23 5 (27.78%)
  • CLEO 525 5 (0.96%)
  • CLPI 725 5 (0.69%)
  • CMNP 1,010 50 (5.21%)
  • COCO 745 -50 (-6.29%)
  • CPIN 6,225 25 (0.40%)
  • CPRI-W 15 0 (0.00%)
  • CSAP 318 20 (6.71%)
  • CSRA 388 0 (0.00%)
  • CTRA 680 0 (0.00%)
  • CTTH 52 2 (4.00%)
  • DADA 79 -2 (-2.47%)
  • DADA-W 5 0 (0.00%)
  • DEAL 83 1 (1.22%)
  • DEFI 1,760 0 (0.00%)
  • DIGI 1,950 -10 (-0.51%)
  • DILD 183 1 (0.55%)
  • DIVA 2,170 -30 (-1.36%)
  • DKFT 129 -1 (-0.77%)
  • DLTA 4,470 -20 (-0.45%)
  • DMAS 236 2 (0.85%)
  • DMMX 226 -4 (-1.74%)
  • DMND 950 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DOID 278 4 (1.46%)
  • DPUM 59 0 (0.00%)
  • DSNG 426 6 (1.43%)
  • DUCK 364 -8 (-2.15%)
  • DVLA 2,650 200 (8.16%)
  • DWGL-W 44 0 (0.00%)
  • EAST 52 -1 (-1.89%)
  • EAST-W 6 0 (0.00%)
  • ECII 700 0 (0.00%)
  • EKAD 1,240 10 (0.81%)
  • ELSA 248 6 (2.48%)
  • ENRG 50 0 (0.00%)
  • ENVY 97 2 (2.11%)
  • EPAC 264 2 (0.76%)
  • EPMT 1,875 0 (0.00%)
  • ERAA 1,660 -10 (-0.60%)
  • ESIP 220 -2 (-0.90%)
  • ESIP-W 14 1 (7.69%)
  • ESSA 156 0 (0.00%)
  • ESTA 96 -4 (-4.00%)
  • EXCL 2,470 40 (1.65%)
  • FAST 905 0 (0.00%)
  • FASW 6,750 -200 (-2.88%)
  • FILM 164 -1 (-0.61%)
  • FIRE 135 5 (3.85%) © 2010 IMQ - LKBN ANTARA
  • FISH 2,770 0 (0.00%)
  • FOOD 125 -6 (-4.58%)
  • FORZ 50 0 (0.00%)
  • FPNI 96 0 (0.00%)
  • FREN 123 -5 (-3.91%)
  • FREN-W 52 -2 (-3.70%)
  • GDST 56 1 (1.82%)
  • GGRM 50,825 -175 (-0.34%)
  • GIAA 254 0 (0.00%)
  • GJTL 560 10 (1.82%)
  • GMFI 82 0 (0.00%)
  • GOLD 195 -9 (-4.41%)
  • GOOD 1,300 0 (0.00%)
  • GPRA 50 0 (0.00%)
  • GWSA 96 -4 (-4.00%)
  • HDIT 492 -13 (-2.57%)
  • HEAL 3,180 30 (0.95%)
  • HERO 865 30 (3.59%)
  • HEXA 3,500 10 (0.29%)
  • HKMU 75 1 (1.35%)
  • HMSP 1,725 5 (0.29%)
  • HOKI 645 0 (0.00%)
  • HOTL 50 0 (0.00%)
  • HRME 51 -1 (-1.92%)
  • HRTA 264 6 (2.33%) © 2010 IMQ - LKBN ANTARA
  • HRUM 1,400 -15 (-1.06%)
  • ICBP 10,200 50 (0.49%)
  • IFSH 410 -10 (-2.38%)
  • IGAR 330 6 (1.85%)
  • IKAN 525 -35 (-6.25%)
  • IMAS 630 -30 (-4.55%)
  • IMJS 254 0 (0.00%)
  • IMPC 1,255 0 (0.00%)
  • INAF 3,300 70 (2.17%)
  • INCI 645 -5 (-0.77%)
  • INCO 3,560 20 (0.56%)
  • INDF 7,050 0 (0.00%)
  • INDO 121 -3 (-2.42%)
  • INDO-W 32 1 (3.23%)
  • INDS 1,960 -10 (-0.51%)
  • INDY 1,045 10 (0.97%)
  • INKP 9,450 -25 (-0.26%)
  • INOV 222 0 (0.00%)
  • INPC 50 -1 (-1.96%)
  • INPC-W 4 1 (33.33%)
  • INPS 1,605 -95 (-5.59%)
  • INTP 11,975 150 (1.27%)
  • IPCC 404 -18 (-4.27%)
  • IPOL 84 0 (0.00%)
  • IPTV 318 -10 (-3.05%) © 2010 IMQ - LKBN ANTARA
  • IPTV-W 49 1 (2.08%)
  • IRRA 600 10 (1.69%)
  • ISAT 2,420 30 (1.26%)
  • ISSP 126 0 (0.00%)
  • ITIC 855 -20 (-2.29%)
  • ITMG 8,225 100 (1.23%)
  • JAST 68 0 (0.00%)
  • JAYA 75 1 (1.35%)
  • JKON 338 0 (0.00%)
  • JPFA 1,100 0 (0.00%)
  • JRPT 430 6 (1.42%)
  • JSKY 80 0 (0.00%)
  • JSMR 4,160 40 (0.97%)
  • JTPE 795 5 (0.63%)
  • KAEF 3,270 40 (1.24%)
  • KAYU 50 0 (0.00%)
  • KBAG 230 -14 (-5.74%)
  • KBAG-W 56 1 (1.82%)
  • KBLI 372 4 (1.09%)
  • KBLM 206 4 (1.98%)
  • KEEN 320 6 (1.91%)
  • KEJU 1,085 15 (1.40%)
  • KIJA 143 1 (0.70%)
  • KINO 3,270 0 (0.00%)
  • KLBF 1,615 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KMTR 312 -12 (-3.70%)
  • KOPI 505 21 (4.34%)
  • KOTA 635 -10 (-1.55%)
  • KPAL 58 1 (1.75%)
  • KPAS 50 -1 (-1.96%)
  • KPIG 108 -1 (-0.92%)
  • KRAS 374 2 (0.54%)
  • KREN 89 -4 (-4.30%)
  • LAND 210 -2 (-0.94%)
  • LINK 1,930 -5 (-0.26%)
  • LPCK 805 15 (1.90%)
  • LPGI 3,810 -90 (-2.31%)
  • LPKR 141 1 (0.71%)
  • LPPF 1,350 90 (7.14%)
  • LRNA 157 -9 (-5.42%)
  • LSIP 1,010 20 (2.02%)
  • LTLS 438 2 (0.46%)
  • LUCK 202 -2 (-0.98%)
  • MAIN 615 0 (0.00%)
  • MAPA 2,200 10 (0.46%)
  • MAPI 700 5 (0.72%)
  • MARK 875 -10 (-1.13%)
  • MBAP 2,020 200 (10.99%)
  • MBSS 414 -2 (-0.48%)
  • MCAS 2,200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MCOR 127 -2 (-1.55%)
  • MDKA 1,825 15 (0.83%)
  • MDKI 159 4 (2.58%)
  • MDLN 56 1 (1.82%)
  • MEDC 545 5 (0.93%)
  • MEDC-W 33 1 (3.12%)
  • MERK 3,370 -10 (-0.30%)
  • MFIN 935 -15 (-1.58%)
  • MFMI 520 0 (0.00%)
  • MGRO 840 5 (0.60%)
  • MICE 300 2 (0.67%)
  • MIKA 2,310 10 (0.43%)
  • MLBI 9,600 -50 (-0.52%)
  • MLIA 505 -10 (-1.94%)
  • MLPL 50 0 (0.00%)
  • MLPT 595 15 (2.59%)
  • MMLP 187 -1 (-0.53%)
  • MNCN 960 5 (0.52%)
  • MPMX 482 2 (0.42%)
  • MPOW 55 -2 (-3.51%)
  • MPPA 114 3 (2.70%)
  • MRAT 136 2 (1.49%)
  • MSIN 310 -6 (-1.90%)
  • MSKY 985 -40 (-3.90%)
  • MTDL 1,540 -25 (-1.60%) © 2010 IMQ - LKBN ANTARA
  • MTPS 170 -12 (-6.59%)
  • MYOR 2,270 20 (0.89%)
  • NATO 282 -8 (-2.76%)
  • NIKL 875 10 (1.16%)
  • NISP 720 10 (1.41%)
  • NOBU 700 -20 (-2.78%)
  • NRCA 316 0 (0.00%)
  • NZIA-W 4 0 (0.00%)
  • OKAS 76 -1 (-1.30%)
  • OPMS 139 1 (0.72%)
  • PALM 312 6 (1.96%)
  • PAMG 69 -5 (-6.76%)
  • PANI 65 2 (3.17%)
  • PANR 83 1 (1.22%)
  • PANS 805 0 (0.00%)
  • PBID 880 10 (1.15%)
  • PBRX 260 10 (4.00%)
  • PEGE 146 4 (2.82%)
  • PEHA 1,815 10 (0.55%)
  • PGAS 1,230 10 (0.82%)
  • PGJO 52 1 (1.96%)
  • PGUN 356 18 (5.33%)
  • PICO 171 -2 (-1.16%)
  • PJAA 525 -5 (-0.94%)
  • PKPK 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNBN 820 5 (0.61%)
  • PNBS 50 0 (0.00%)
  • PNIN 735 15 (2.08%)
  • PNLF 196 11 (5.95%)
  • POLL 3,920 140 (3.70%)
  • POLU 910 0 (0.00%)
  • POSA-W 3 1 (50.00%)
  • POWR 635 5 (0.79%)
  • PPGL 194 1 (0.52%)
  • PPGL-W 13 0 (0.00%)
  • PPRE 179 0 (0.00%)
  • PPRO 50 0 (0.00%)
  • PRIM-W 6 1 (20.00%)
  • PSAB 258 0 (0.00%)
  • PSGO 114 1 (0.88%)
  • PSSI 160 -5 (-3.03%)
  • PTBA 2,070 10 (0.49%)
  • PTPP 1,010 0 (0.00%)
  • PTPW 1,550 -75 (-4.62%)
  • PTRO 1,935 5 (0.26%)
  • PTSN 252 24 (10.53%)
  • PURA 133 4 (3.10%)
  • PURA-W 20 2 (11.11%)
  • PURE 116 3 (2.65%)
  • PURE-W 10 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PWON 404 -2 (-0.49%)
  • PYFA 975 15 (1.56%)
  • PZZA 625 5 (0.81%)
  • RAJA 115 0 (0.00%)
  • RALS 645 20 (3.20%)
  • RANC 432 2 (0.47%)
  • REAL-W 4 0 (0.00%)
  • RIGS 228 0 (0.00%)
  • RISE 424 4 (0.95%)
  • RMBA 230 -16 (-6.50%)
  • RONY 97 1 (1.04%)
  • ROTI 1,215 -10 (-0.82%)
  • RUIS 240 16 (7.14%)
  • SAFE 194 0 (0.00%)
  • SAME 76 0 (0.00%)
  • SAMF 354 -2 (-0.56%)
  • SBAT 189 0 (0.00%)
  • SBAT-W 11 0 (0.00%)
  • SCCO 9,575 -275 (-2.79%)
  • SCMA 1,250 -10 (-0.79%)
  • SDPC 122 0 (0.00%)
  • SGER 270 8 (3.05%)
  • SGER-W 67 -8 (-10.67%)
  • SGRO 1,730 -5 (-0.29%)
  • SHIP 575 -5 (-0.86%) © 2010 IMQ - LKBN ANTARA
  • SIDO 1,375 5 (0.36%)
  • SILO 4,700 50 (1.08%)
  • SIMP 324 8 (2.53%)
  • SKRN 700 -20 (-2.78%)
  • SLIS 5,200 25 (0.48%)
  • SMBR 515 0 (0.00%)
  • SMCB 1,020 -10 (-0.97%)
  • SMDR 242 -4 (-1.63%)
  • SMGR 9,800 -50 (-0.51%)
  • SMMT 86 -1 (-1.15%)
  • SMRA 570 0 (0.00%)
  • SMSM 1,300 -20 (-1.52%)
  • SOCI 127 0 (0.00%)
  • SOFA 73 -1 (-1.35%)
  • SOFA-W 6 1 (20.00%)
  • SOSS 428 8 (1.90%)
  • SPTO 442 2 (0.45%)
  • SQMI 185 -1 (-0.54%)
  • SRAJ 135 0 (0.00%)
  • SRIL 197 2 (1.03%)
  • SRSN 56 0 (0.00%)
  • SSIA 354 6 (1.72%)
  • SSMS 835 0 (0.00%)
  • SSTM 550 -5 (-0.90%)
  • SWAT 90 4 (4.65%) © 2010 IMQ - LKBN ANTARA
  • TAMU 55 0 (0.00%)
  • TBIG 1,285 -5 (-0.39%)
  • TBLA 835 15 (1.83%)
  • TCPI 4,210 30 (0.72%)
  • TDPM 100 6 (6.38%)
  • TECH 120 1 (0.84%)
  • TFAS 159 -1 (-0.62%)
  • TGRA 67 1 (1.52%)
  • TIFA 392 -8 (-2.00%)
  • TINS 765 5 (0.66%)
  • TKIM 6,900 -50 (-0.72%)
  • TLKM 2,990 40 (1.36%)
  • TMAS 109 1 (0.93%)
  • TOTL 298 4 (1.36%)
  • TOTO 216 -6 (-2.70%)
  • TOWR 1,035 -55 (-5.05%)
  • TOYS 600 -40 (-6.25%)
  • TOYS-W 13 1 (8.33%)
  • TPIA 7,400 0 (0.00%)
  • TPMA 352 -14 (-3.83%)
  • TRIN 232 -2 (-0.85%)
  • TRIN-W 9 0 (0.00%)
  • TSPC 1,380 0 (0.00%)
  • TUGU 2,550 0 (0.00%)
  • UANG 318 14 (4.61%) © 2010 IMQ - LKBN ANTARA
  • UCID 1,475 20 (1.37%)
  • ULTJ 1,610 5 (0.31%)
  • UNIC 3,510 10 (0.29%)
  • UNSP 60 5 (9.09%)
  • UNTR 23,375 -150 (-0.64%)
  • UNVR 8,125 75 (0.93%)
  • URBN-W 19 0 (0.00%)
  • VINS 89 -1 (-1.11%)
  • VINS-W 2 0 (0.00%)
  • VOKS 199 2 (1.02%)
  • WEGE 194 -1 (-0.51%)
  • WEHA 73 0 (0.00%)
  • WIIM 368 2 (0.55%)
  • WIKA 1,200 -15 (-1.23%)
  • WOMF 240 -8 (-3.23%)
  • WOOD 416 10 (2.46%)
  • WOWS 78 2 (2.63%)
  • WSBP 169 0 (0.00%)
  • WSKT 655 0 (0.00%)
  • WTON 284 2 (0.71%)
  • XIIT 478 4 (0.84%)
  • XNVE 126 4 (3.28%)
  • ZINC 138 0 (0.00%)
  • ZONE 400 -2 (-0.50%)
Mulia Industrindo Tbk (MLIA)→
Last: 505.00
Change: -10.00 (-1.9%)
Last Updated: Aug-13 2020 09:28:18
88 items found, displaying all items.1
DATE TIME CODE LAST +/- % VOLUME F/D BUYER SELLER F/D TRADE.NO
2020-08-13 09:00:06 MLIA 520 05 0.97 2,000 D PD AN D 755822911
2020-08-13 09:00:40 MLIA 520 05 0.97 14,700 D AT AN D 755829998
2020-08-13 09:00:40 MLIA 520 05 0.97 19,300 D AT SH D 755829999
2020-08-13 09:00:40 MLIA 520 05 0.97 52,000 D AT SH D 755830000
2020-08-13 09:00:41 MLIA 520 05 0.97 28,800 D AT AN D 755830135
2020-08-13 09:00:41 MLIA 520 05 0.97 35,200 D AT SH D 755830134
2020-08-13 09:01:08 MLIA 520 05 0.97 21,800 D IU AN D 755833349
2020-08-13 09:01:08 MLIA 520 05 0.97 7,400 D IU AN D 755833350
2020-08-13 09:01:08 MLIA 520 05 0.97 21,300 D IU IP D 755833351
2020-08-13 09:01:08 MLIA 520 05 0.97 26,100 D IU IP D 755833359
2020-08-13 09:01:09 MLIA 520 05 0.97 14,300 D IU AN D 755833365
2020-08-13 09:01:09 MLIA 520 05 0.97 23,600 D IU IP D 755833364
2020-08-13 09:01:09 MLIA 520 05 0.97 29,000 D IU IP D 755833363
2020-08-13 09:01:25 MLIA 520 05 0.97 26,600 D TF CP D 755836436
2020-08-13 09:01:25 MLIA 520 05 0.97 30,400 D TF CP D 755836435
2020-08-13 09:01:25 MLIA 520 05 0.97 32,600 D TF CP D 755836434
2020-08-13 09:01:25 MLIA 520 05 0.97 28,500 D TF CP D 755836433
2020-08-13 09:01:25 MLIA 520 05 0.97 18,900 D TF CP D 755836403
2020-08-13 09:01:25 MLIA 520 05 0.97 2,000 D TF PD D 755836402
2020-08-13 09:01:25 MLIA 520 05 0.97 11,000 D TF AN D 755836401
2020-08-13 09:02:06 MLIA 515 00 0.00 2,000 D PD PS D 755841571
2020-08-13 09:02:06 MLIA 515 00 0.00 2,000 D PD PS D 755841570
2020-08-13 09:02:06 MLIA 515 00 0.00 2,400 D PD PS D 755841569
2020-08-13 09:02:06 MLIA 515 00 0.00 2,000 D PD PS D 755841568
2020-08-13 09:02:06 MLIA 515 00 0.00 2,000 D PD PS D 755841567
2020-08-13 09:02:06 MLIA 515 00 0.00 3,000 D PD PS D 755841566
2020-08-13 09:04:05 MLIA 505 -10 -1.94 500 D MG YP D 755856518
2020-08-13 09:04:28 MLIA 510 -05 -0.97 10,000 D MG MI D 755859183
2020-08-13 09:06:00 MLIA 505 -10 -1.94 100 D KK SA D 755872993
2020-08-13 09:06:00 MLIA 505 -10 -1.94 30,000 D YU SA D 755872992
2020-08-13 09:06:00 MLIA 505 -10 -1.94 14,500 D MG SA D 755872991
2020-08-13 09:06:24 MLIA 505 -10 -1.94 5,000 D MG SA D 755876667
2020-08-13 09:06:33 MLIA 505 -10 -1.94 10,000 D MG SA D 755878206
2020-08-13 09:07:28 MLIA 500 -15 -2.91 300 D AR CC F 755886598
2020-08-13 09:07:28 MLIA 500 -15 -2.91 26,900 D IU CC F 755886597
2020-08-13 09:08:27 MLIA 500 -15 -2.91 24,500 D AR CC F 755894318
2020-08-13 09:09:31 MLIA 500 -15 -2.91 6,700 D AR CC F 755903285
2020-08-13 09:10:30 MLIA 500 -15 -2.91 6,600 D AR CC F 755912592
2020-08-13 09:13:19 MLIA 500 -15 -2.91 50,000 D IF YB D 755928422
2020-08-13 09:13:19 MLIA 500 -15 -2.91 25,300 D AT YB D 755928421
2020-08-13 09:13:19 MLIA 500 -15 -2.91 500 D SQ YB D 755928420
2020-08-13 09:13:19 MLIA 500 -15 -2.91 400 D SQ YB D 755928419
2020-08-13 09:13:19 MLIA 500 -15 -2.91 11,900 D AR YB D 755928418
2020-08-13 09:13:31 MLIA 498 -17 -3.30 20,000 D AR CC F 755929539
2020-08-13 09:13:31 MLIA 498 -17 -3.30 27,100 D MI CC F 755929538
2020-08-13 09:13:31 MLIA 498 -17 -3.30 20,500 D SH CC F 755929537
2020-08-13 09:14:08 MLIA 500 -15 -2.91 5,000 D MG YB D 755933262
2020-08-13 09:15:00 MLIA 496 -19 -3.69 2,000 D IU DH D 755937485
2020-08-13 09:15:04 MLIA 498 -17 -3.30 400 D PD CC F 755937782
2020-08-13 09:15:25 MLIA 498 -17 -3.30 82,800 D GA CC F 755940377
2020-08-13 09:16:31 MLIA 500 -15 -2.91 22,300 D AZ YB D 755947548
2020-08-13 09:16:31 MLIA 500 -15 -2.91 16,700 D AZ YB D 755947537
2020-08-13 09:16:31 MLIA 500 -15 -2.91 16,600 D AZ YB D 755947532
2020-08-13 09:16:31 MLIA 500 -15 -2.91 19,600 D AZ YB D 755947520
2020-08-13 09:16:31 MLIA 500 -15 -2.91 16,400 D AZ YB D 755947512
2020-08-13 09:16:31 MLIA 500 -15 -2.91 16,800 D AZ YB D 755947507
2020-08-13 09:16:49 MLIA 500 -15 -2.91 1,500 D AZ YP D 755949070
2020-08-13 09:19:25 MLIA 505 -10 -1.94 20,100 D YJ FM D 755963941
2020-08-13 09:19:25 MLIA 505 -10 -1.94 29,200 D YJ SA D 755963940
2020-08-13 09:19:25 MLIA 505 -10 -1.94 44,700 D YJ SA D 755963938
2020-08-13 09:19:25 MLIA 505 -10 -1.94 56,000 D YJ SA D 755963937
2020-08-13 09:21:45 MLIA 500 -15 -2.91 100 D AZ PC D 755974847
2020-08-13 09:21:45 MLIA 500 -15 -2.91 50,000 D PG PC D 755974848
2020-08-13 09:21:45 MLIA 500 -15 -2.91 1,000 D YP PC D 755974849
2020-08-13 09:21:45 MLIA 500 -15 -2.91 1,000 D YP PC D 755974850
2020-08-13 09:22:10 MLIA 500 -15 -2.91 300 D NI PC D 755976511
2020-08-13 09:23:00 MLIA 500 -15 -2.91 100 D NI PC D 755979997
2020-08-13 09:23:25 MLIA 500 -15 -2.91 108,300 D IF PC D 755982166
2020-08-13 09:24:24 MLIA 505 -10 -1.94 6,400 D CP FM D 755987065
2020-08-13 09:24:24 MLIA 505 -10 -1.94 75,200 D CP FM D 755987064
2020-08-13 09:24:24 MLIA 505 -10 -1.94 8,400 D CP FM D 755987063
2020-08-13 09:24:24 MLIA 505 -10 -1.94 17,400 D CP FM D 755987062
2020-08-13 09:24:24 MLIA 505 -10 -1.94 25,600 D CP FM D 755987055
2020-08-13 09:25:01 MLIA 505 -10 -1.94 7,000 D CP RG D 755991441
2020-08-13 09:25:27 MLIA 505 -10 -1.94 29,000 D AN RG D 755994801
2020-08-13 09:25:27 MLIA 505 -10 -1.94 600 D AN RG D 755994800
2020-08-13 09:25:27 MLIA 505 -10 -1.94 18,900 D AN RG D 755994799
2020-08-13 09:25:27 MLIA 505 -10 -1.94 23,000 D AN RG D 755994798
2020-08-13 09:25:27 MLIA 505 -10 -1.94 17,600 D AN RG D 755994797
2020-08-13 09:25:27 MLIA 505 -10 -1.94 10,900 D AN RG D 755994774
2020-08-13 09:25:48 MLIA 505 -10 -1.94 5,000 D MG MG D 755996267
2020-08-13 09:25:48 MLIA 505 -10 -1.94 49,800 D MG RG D 755996266
2020-08-13 09:25:48 MLIA 505 -10 -1.94 5,800 D MG RG D 755996265
2020-08-13 09:25:48 MLIA 505 -10 -1.94 21,400 D MG RG D 755996264
2020-08-13 09:25:48 MLIA 505 -10 -1.94 26,000 D MG RG D 755996259
2020-08-13 09:28:17 MLIA 505 -10 -1.94 2,000 D MG AZ D 756004553
2020-08-13 09:28:17 MLIA 505 -10 -1.94 100 D EP AZ D 756004554
2020-08-13 09:28:17 MLIA 505 -10 -1.94 60,000 D PG AZ D 756004555
88 items found, displaying all items.1
-
POPULAR NEWS