Search:
Monday, Oct-21 2019 14:58 WIB
  • AGRI 1,332.820 7.150 (0.539%)
  • BASIC-IND 909.750 -0.340 (-0.037%)
  • BISNIS-27 541.620 1.350 (0.250%)
  • COMPOSITE 6,200.100 8.150 (0.132%)
  • CONSUMER 2,116.220 14.950 (0.711%)
  • DBX 1,146.880 0.690 (0.060%)
  • FINANCE 1,262.610 2.120 (0.168%)
  • I-GRADE 174.100 0.000 (0.000%)
  • IDX30 531.910 0.740 (0.139%)
  • IDX80 138.990 0.080 (0.058%)
  • IDXBUMN20 387.590 -1.000 (-0.257%)
  • IDXG30 139.190 -0.090 (-0.065%)
  • IDXHIDIV20 484.220 0.580 (0.120%)
  • IDXSMC-COM 267.060 -0.390 (-0.146%)
  • IDXSMC-LIQ 319.940 -0.040 (-0.013%)
  • IDXV30 139.640 -0.170 (-0.122%)
  • INFOBANK15 965.840 1.580 (0.164%)
  • INFRASTRUC 1,206.390 -3.730 (-0.308%)
  • Investor33 453.620 0.440 (0.097%)
  • ISSI 189.480 -0.020 (-0.011%)
  • JII 683.040 1.380 (0.202%)
  • JII70 232.740 0.350 (0.151%)
  • KOMPAS100 1,245.230 2.720 (0.219%)
  • LQ45 975.950 1.350 (0.139%)
  • MANUFACTUR 1,444.390 5.270 (0.366%)
  • MBX 1,721.280 2.440 (0.142%)
  • MINING 1,592.840 4.310 (0.271%)
  • MISC-IND 1,197.000 0.320 (0.027%)
  • MNC36 338.360 1.080 (0.320%)
  • PEFINDO25 359.400 -1.040 (-0.289%)
  • PROPERTY 507.700 -0.400 (-0.079%)
  • SMinfra18 325.140 -1.780 (-0.544%)
  • SRI-KEHATI 387.630 0.550 (0.142%)
  • TOTAL_MARKET 6,200.840 8.890 (0.144%)
  • TRADE 807.740 -1.530 (-0.189%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,300 150 (1.48%)
  • ABBA 220 37 (20.22%)
  • ABMM 1,530 -5 (-0.33%)
  • ACES 1,875 -5 (-0.27%)
  • ACST 1,120 -15 (-1.32%)
  • ADES 1,065 5 (0.47%)
  • ADHI 1,290 -20 (-1.53%)
  • ADMF 10,600 -75 (-0.70%)
  • ADMG 202 3 (1.51%)
  • ADRO 1,350 40 (3.05%)
  • AGII 615 0 (0.00%)
  • AGRO 218 2 (0.93%)
  • AGRS 202 27 (15.43%)
  • AHAP 65 -3 (-4.41%)
  • AKKU 50 0 (0.00%)
  • AKPI 382 -14 (-3.54%)
  • AKRA 4,090 -90 (-2.15%)
  • AKSI 805 -5 (-0.62%)
  • ALDO 380 0 (0.00%)
  • ALMI 360 0 (0.00%)
  • AMAG 308 20 (6.94%)
  • AMFG 3,980 -20 (-0.50%)
  • AMIN 328 -2 (-0.61%)
  • AMRT 925 -5 (-0.54%)
  • ANDI 1,500 -130 (-7.98%) © 2010 IMQ - LKBN ANTARA
  • ANJT 800 -10 (-1.23%)
  • ANTM 930 -5 (-0.53%)
  • APEX 505 5 (1.00%)
  • APIC 740 10 (1.37%)
  • APII 190 0 (0.00%)
  • APLI 85 -5 (-5.56%)
  • APLN 226 -2 (-0.88%)
  • APOL 50 0 (0.00%)
  • APOL-W2 36 3 (9.09%)
  • ARKA 1,710 -10 (-0.58%)
  • ARMY 216 -4 (-1.82%)
  • ARNA 510 -5 (-0.97%)
  • ARTI 50 0 (0.00%)
  • ASGR 990 0 (0.00%)
  • ASII 6,700 0 (0.00%)
  • ASJT 180 2 (1.12%)
  • ASMI 965 0 (0.00%)
  • ASRI 284 -2 (-0.70%)
  • ASRM 2,160 0 (0.00%)
  • ASSA 780 -10 (-1.27%)
  • ATIC 800 -5 (-0.62%)
  • AUTO 1,140 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BACA 280 8 (2.94%)
  • BAJA 89 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAPA 79 -1 (-1.25%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 7 0 (0.00%)
  • BATA 705 -5 (-0.70%)
  • BAYU 1,590 90 (6.00%)
  • BBCA 31,225 425 (1.38%)
  • BBHI 181 -2 (-1.09%)
  • BBKP 270 0 (0.00%)
  • BBNI 7,375 -100 (-1.34%)
  • BBRI 4,130 -40 (-0.96%)
  • BBTN 1,930 15 (0.78%)
  • BBYB 298 -2 (-0.67%)
  • BCAP 147 0 (0.00%)
  • BCIP 82 0 (0.00%)
  • BDMN 4,610 -30 (-0.65%)
  • BEEF 336 6 (1.82%)
  • BEEF-W 38 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 515 0 (0.00%)
  • BEST 278 10 (3.73%)
  • BFIN 575 15 (2.68%)
  • BGTG 68 0 (0.00%)
  • BHIT 73 -1 (-1.35%)
  • BIKA 199 -7 (-3.40%)
  • BIMA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BINA 840 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 13 -1 (-7.14%)
  • BIPP 71 -1 (-1.39%)
  • BIRD 2,340 10 (0.43%)
  • BISI 1,355 -10 (-0.73%)
  • BJBR 1,840 45 (2.51%)
  • BJTM 670 0 (0.00%)
  • BKDP 58 -1 (-1.69%)
  • BKSL 120 0 (0.00%)
  • BKSL-W 24 -1 (-4.00%)
  • BKSW 220 -10 (-4.35%)
  • BLTA 50 0 (0.00%)
  • BLUE 480 -10 (-2.04%)
  • BMRI 6,775 0 (0.00%)
  • BMSR 85 -5 (-5.56%)
  • BMTR 388 2 (0.52%)
  • BNBA 328 -2 (-0.61%)
  • BNBR 50 0 (0.00%)
  • BNGA 985 -20 (-1.99%)
  • BNII 220 0 (0.00%)
  • BNLI 1,195 0 (0.00%)
  • BOGA 800 -10 (-1.23%)
  • BOLA 372 10 (2.76%)
  • BOLT 875 5 (0.57%) © 2010 IMQ - LKBN ANTARA
  • BOSS 605 -15 (-2.42%)
  • BPFI 1,145 0 (0.00%)
  • BPII 9,500 1,500 (18.75%)
  • BPTR 106 -1 (-0.93%)
  • BRAM 16,500 -100 (-0.60%)
  • BRIS 394 -8 (-1.99%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,075 30 (2.87%)
  • BRPT 930 5 (0.54%)
  • BRPT-W 520 0 (0.00%)
  • BSDE 1,400 -10 (-0.71%)
  • BSIM 560 -25 (-4.27%)
  • BSIM-W3 45 -2 (-4.26%)
  • BTEK 70 0 (0.00%)
  • BTON 210 0 (0.00%)
  • BTPN 3,140 10 (0.32%)
  • BTPS 3,570 -30 (-0.83%)
  • BUDI 101 0 (0.00%)
  • BUKK 1,865 -15 (-0.80%)
  • BULL 191 -2 (-1.04%)
  • BULL-W2 36 4 (12.50%)
  • BUMI 85 0 (0.00%)
  • BUVA 84 -3 (-3.45%)
  • BVIC 167 2 (1.21%)
  • BWPT 119 2 (1.71%) © 2010 IMQ - LKBN ANTARA
  • CAKK 100 0 (0.00%)
  • CAKK-W 25 -3 (-10.71%)
  • CAMP 408 0 (0.00%)
  • CANI 151 -3 (-1.95%)
  • CARS 224 0 (0.00%)
  • CASA 392 -2 (-0.51%)
  • CCSI 284 -12 (-4.05%)
  • CEKA 1,580 0 (0.00%)
  • CENT 81 2 (2.53%)
  • CFIN 296 0 (0.00%)
  • CINT 256 -4 (-1.54%)
  • CITA 1,960 -20 (-1.01%)
  • CITY 189 -2 (-1.05%)
  • CLAY 5,300 -225 (-4.07%)
  • CLEO 545 0 (0.00%)
  • CLPI 790 -5 (-0.63%)
  • CMNP 1,920 -30 (-1.54%)
  • CNKO 50 0 (0.00%)
  • COCO 925 0 (0.00%)
  • CPIN 6,150 -50 (-0.81%)
  • CPRI 53 0 (0.00%)
  • CPRI-W 25 -3 (-10.71%)
  • CPRO 50 0 (0.00%)
  • CSAP 448 0 (0.00%)
  • CSIS 99 2 (2.06%) © 2010 IMQ - LKBN ANTARA
  • CTRA 1,160 35 (3.11%)
  • CTTH 90 -6 (-6.25%)
  • DART 304 -28 (-8.43%)
  • DAYA 214 2 (0.94%)
  • DEAL 1,855 10 (0.54%)
  • DEWA 50 0 (0.00%)
  • DFAM 1,055 65 (6.57%)
  • DGIK 50 0 (0.00%)
  • DILD 364 -4 (-1.09%)
  • DIVA 3,680 -10 (-0.27%)
  • DKFT 208 4 (1.96%)
  • DMAS 304 2 (0.66%)
  • DMMX 266 36 (15.65%)
  • DNAR 230 -6 (-2.54%)
  • DOID 318 0 (0.00%)
  • DPNS 284 16 (5.97%)
  • DPUM 110 -1 (-0.90%)
  • DSFI 118 -1 (-0.84%)
  • DSNG 330 -2 (-0.60%)
  • DSSA 18,475 100 (0.54%)
  • DUCK 1,755 30 (1.74%)
  • DVLA 2,190 0 (0.00%)
  • DWGL 252 2 (0.80%)
  • DWGL-W 62 0 (0.00%)
  • DYAN 128 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EAST 116 1 (0.87%)
  • EAST-W 18 -2 (-10.00%)
  • ECII 1,120 0 (0.00%)
  • EKAD 860 -5 (-0.58%)
  • ELSA 332 2 (0.61%)
  • EMTK 5,600 0 (0.00%)
  • ENRG 56 -1 (-1.75%)
  • ENVY 2,150 -10 (-0.46%)
  • ERAA 1,800 -80 (-4.26%)
  • ERTX 137 0 (0.00%)
  • ESSA 272 4 (1.49%)
  • ESTI 100 -1 (-0.99%)
  • ETWA 80 -1 (-1.23%)
  • EXCL 3,470 -70 (-1.98%)
  • FAST 2,830 0 (0.00%)
  • FASW 7,600 -50 (-0.65%)
  • FILM 254 -6 (-2.31%)
  • FINN 50 0 (0.00%)
  • FIRE 2,460 -40 (-1.60%)
  • FITT 86 -1 (-1.15%)
  • FITT-W 33 -2 (-5.71%)
  • FOOD 131 0 (0.00%)
  • FORU 110 0 (0.00%)
  • FORZ 960 -15 (-1.54%)
  • FPNI 129 -2 (-1.53%) © 2010 IMQ - LKBN ANTARA
  • FREN 159 -6 (-3.64%)
  • FREN-W 94 -1 (-1.05%)
  • FUJI 117 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 90 0 (0.00%)
  • GGRM 53,075 1,025 (1.97%)
  • GGRP 685 -10 (-1.44%)
  • GIAA 605 5 (0.83%)
  • GJTL 645 10 (1.57%)
  • GLOB 460 14 (3.14%)
  • GMFI 188 0 (0.00%)
  • GOOD 1,550 0 (0.00%)
  • GPRA 88 0 (0.00%)
  • GSMF 123 4 (3.36%)
  • GTBO 160 1 (0.63%)
  • GWSA 173 -7 (-3.89%)
  • GZCO 50 0 (0.00%)
  • HDFA 157 7 (4.67%)
  • HDIT 775 5 (0.65%)
  • HEAL 3,460 10 (0.29%)
  • HELI 154 -4 (-2.53%)
  • HELI-W 16 -1 (-5.88%)
  • HERO 750 -30 (-3.85%)
  • HEXA 2,940 0 (0.00%)
  • HITS 645 20 (3.20%) © 2010 IMQ - LKBN ANTARA
  • HKMU 326 0 (0.00%)
  • HMSP 2,190 30 (1.39%)
  • HOKI 945 0 (0.00%)
  • HOME 84 4 (5.00%)
  • HOTL 159 -1 (-0.62%)
  • HRME 1,025 20 (1.99%)
  • HRTA 288 -8 (-2.70%)
  • HRUM 1,295 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN 218 10 (4.81%)
  • IBFN-W 26 -2 (-7.14%)
  • ICBP 11,400 125 (1.11%)
  • ICON 100 -3 (-2.91%)
  • IGAR 318 0 (0.00%)
  • IIKP 50 0 (0.00%)
  • IKAI 158 -3 (-1.86%)
  • IKBI 270 -8 (-2.88%)
  • IMAS 1,570 -30 (-1.88%)
  • IMJS 386 -6 (-1.53%)
  • IMPC 1,050 5 (0.48%)
  • INAF 1,140 60 (5.56%)
  • INAI 428 2 (0.47%)
  • INCF 56 0 (0.00%)
  • INCI 438 -4 (-0.90%)
  • INCO 3,430 -50 (-1.44%) © 2010 IMQ - LKBN ANTARA
  • INDF 7,500 -50 (-0.66%)
  • INDR 3,450 30 (0.88%)
  • INDS 2,560 -10 (-0.39%)
  • INDX 67 2 (3.08%)
  • INDY 1,375 -15 (-1.08%)
  • INKP 7,150 50 (0.70%)
  • INOV 396 0 (0.00%)
  • INPC 69 0 (0.00%)
  • INPC-W 8 0 (0.00%)
  • INPP 750 -50 (-6.25%)
  • INPS 3,500 -10 (-0.28%)
  • INRU 825 0 (0.00%)
  • INTD 196 -32 (-14.04%)
  • INTP 19,900 -225 (-1.12%)
  • IPCC 1,020 -25 (-2.39%)
  • IPCM 212 2 (0.95%)
  • IPOL 97 -1 (-1.02%)
  • IPTV 505 0 (0.00%)
  • IPTV-W 110 -9 (-7.56%)
  • IRRA 496 -4 (-0.80%)
  • ISAT 3,070 -30 (-0.97%)
  • ISSP 220 8 (3.77%)
  • ITIC 1,430 40 (2.88%)
  • ITMA 665 -25 (-3.62%)
  • ITMA-W 111 -11 (-9.02%) © 2010 IMQ - LKBN ANTARA
  • ITMG 12,775 525 (4.29%)
  • JAST 1,710 30 (1.79%)
  • JAWA 118 -6 (-4.84%)
  • JAYA 98 3 (3.16%)
  • JAYA-W 23 1 (4.55%)
  • JECC 6,250 0 (0.00%)
  • JPFA 1,650 -70 (-4.07%)
  • JRPT 640 0 (0.00%)
  • JSKY 472 -20 (-4.07%)
  • JSMR 5,550 -25 (-0.45%)
  • JTPE 910 -5 (-0.55%)
  • KAEF 2,820 10 (0.36%)
  • KARW 83 2 (2.47%)
  • KAYU 166 -5 (-2.92%)
  • KBLI 650 10 (1.56%)
  • KBLM 304 -6 (-1.94%)
  • KDSI 1,395 20 (1.45%)
  • KEEN 595 0 (0.00%)
  • KIAS 81 0 (0.00%)
  • KIJA 312 0 (0.00%)
  • KINO 3,890 -40 (-1.02%)
  • KIOS 318 -16 (-4.79%)
  • KJEN 2,010 0 (0.00%)
  • KKGI 238 24 (11.21%)
  • KLBF 1,625 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KMTR 312 2 (0.65%)
  • KOBX 148 0 (0.00%)
  • KONI 700 70 (11.11%)
  • KOPI 640 5 (0.79%)
  • KOTA 665 -5 (-0.75%)
  • KOTA-W 87 -9 (-9.38%)
  • KPAL 565 30 (5.61%)
  • KPAS 100 0 (0.00%)
  • KPAS-W 31 -2 (-6.06%)
  • KPIG 138 1 (0.73%)
  • KRAH 1,150 220 (23.66%)
  • KRAS 344 4 (1.18%)
  • KREN 505 -5 (-0.98%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,800 -100 (-1.69%)
  • LINK 4,050 -40 (-0.98%)
  • LION 500 -30 (-5.66%)
  • LMAS 54 0 (0.00%)
  • LMPI 143 -9 (-5.92%)
  • LPCK 1,305 -10 (-0.76%)
  • LPIN 288 0 (0.00%)
  • LPKR 234 -4 (-1.68%)
  • LPPF 4,150 -30 (-0.72%)
  • LPPS 93 1 (1.09%) © 2010 IMQ - LKBN ANTARA
  • LRNA 150 -4 (-2.60%)
  • LSIP 1,200 5 (0.42%)
  • LTLS 660 -5 (-0.75%)
  • LUCK 1,475 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAIN 1,070 -10 (-0.93%)
  • MAMI 236 2 (0.85%)
  • MAMI-W 59 -2 (-3.28%)
  • MAPA 5,375 125 (2.38%)
  • MAPB 1,730 -5 (-0.29%)
  • MAPI 1,130 20 (1.80%)
  • MARI 236 -16 (-6.35%)
  • MARK 472 -2 (-0.42%)
  • MASA 520 0 (0.00%)
  • MAYA 7,000 0 (0.00%)
  • MBAP 1,910 45 (2.41%)
  • MBSS 505 5 (1.00%)
  • MBTO 120 -2 (-1.64%)
  • MCAS 3,310 -160 (-4.61%)
  • MCOR 152 -1 (-0.65%)
  • MDIA 115 8 (7.48%)
  • MDKA 1,235 -15 (-1.20%)
  • MDKI 236 -4 (-1.67%)
  • MDLN 228 -4 (-1.72%)
  • MEDC 650 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MEDC-W 129 0 (0.00%)
  • MERK 2,730 30 (1.11%)
  • META 188 -1 (-0.53%)
  • MGRO 875 -5 (-0.57%)
  • MICE 358 12 (3.47%)
  • MIDI 1,110 0 (0.00%)
  • MIKA 2,820 -30 (-1.05%)
  • MINA 1,430 -160 (-10.06%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MKPI 13,500 0 (0.00%)
  • MLIA 1,295 -10 (-0.77%)
  • MLPL 91 2 (2.25%)
  • MLPT 700 10 (1.45%)
  • MMLP 330 0 (0.00%)
  • MNCN 1,305 35 (2.76%)
  • MPMX 695 10 (1.46%)
  • MPOW 167 0 (0.00%)
  • MPPA 178 1 (0.56%)
  • MREI 3,990 170 (4.45%)
  • MSIN 456 0 (0.00%)
  • MSKY 970 0 (0.00%)
  • MTDL 1,475 0 (0.00%)
  • MTFN 50 0 (0.00%)
  • MTLA 460 4 (0.88%) © 2010 IMQ - LKBN ANTARA
  • MTPS 1,260 -35 (-2.70%)
  • MTPS-W 810 60 (8.00%)
  • MTRA 348 -8 (-2.25%)
  • MTSM 224 -2 (-0.88%)
  • MTWI 77 0 (0.00%)
  • MYOH 1,215 -15 (-1.22%)
  • MYOR 2,210 -30 (-1.34%)
  • MYRX 95 4 (4.40%)
  • MYTX 62 0 (0.00%)
  • NASA 780 -10 (-1.27%)
  • NATO 895 -5 (-0.56%)
  • NFCX 3,530 30 (0.86%)
  • NICK 310 -8 (-2.52%)
  • NIKL 975 -10 (-1.02%)
  • NISP 850 0 (0.00%)
  • NOBU 980 120 (13.95%)
  • NRCA 378 -2 (-0.53%)
  • NUSA 71 -1 (-1.39%)
  • NUSA-W 9 0 (0.00%)
  • NZIA 1,190 45 (3.93%)
  • NZIA-W 206 6 (3.00%)
  • OKAS 224 24 (12.00%)
  • OMRE 1,580 -5 (-0.32%)
  • OPMS 220 8 (3.77%)
  • PADI 700 -20 (-2.78%) © 2010 IMQ - LKBN ANTARA
  • PALM 222 -24 (-9.76%)
  • PAMG 138 -1 (-0.72%)
  • PANI 99 -2 (-1.98%)
  • PANR 370 0 (0.00%)
  • PANS 1,580 0 (0.00%)
  • PBID 1,015 5 (0.50%)
  • PBRX 750 -10 (-1.32%)
  • PBSA 290 -12 (-3.97%)
  • PCAR 2,120 -10 (-0.47%)
  • PDES 1,000 0 (0.00%)
  • PEGE 228 0 (0.00%)
  • PEHA 1,260 20 (1.61%)
  • PGAS 2,230 -40 (-1.76%)
  • PGLI 165 -32 (-16.24%)
  • PICO 3,800 -140 (-3.55%)
  • PJAA 1,015 25 (2.53%)
  • PKPK 82 0 (0.00%)
  • PLIN 3,000 -50 (-1.64%)
  • PNBN 1,275 0 (0.00%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,155 -5 (-0.43%)
  • PNLF 290 -2 (-0.68%)
  • POLA 970 5 (0.52%)
  • POLI 1,490 20 (1.36%)
  • POLL 7,500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POLY 65 -1 (-1.52%)
  • POOL 1,765 -5 (-0.28%)
  • POSA 96 -6 (-5.88%)
  • POSA-W 8 1 (14.29%)
  • POWR 1,080 -15 (-1.37%)
  • PPRE 320 4 (1.27%)
  • PPRO 102 2 (2.00%)
  • PRAS 160 -5 (-3.03%)
  • PRDA 4,730 30 (0.64%)
  • PRIM 320 -10 (-3.03%)
  • PRIM-W 33 0 (0.00%)
  • PSAB 306 2 (0.66%)
  • PSDN 142 -22 (-13.41%)
  • PSKT 50 0 (0.00%)
  • PSSI 180 0 (0.00%)
  • PTBA 2,350 0 (0.00%)
  • PTPP 1,730 -20 (-1.14%)
  • PTRO 1,360 5 (0.37%)
  • PTSN 416 -6 (-1.42%)
  • PUDP 342 -20 (-5.52%)
  • PURE 660 10 (1.54%)
  • PURE-W 188 4 (2.17%)
  • PWON 610 0 (0.00%)
  • PZZA 1,080 10 (0.93%)
  • R-LQ45X 1,019 2 (0.20%) © 2010 IMQ - LKBN ANTARA
  • RAJA 248 0 (0.00%)
  • RALS 1,250 -10 (-0.79%)
  • RANC 358 0 (0.00%)
  • RBMS 82 -2 (-2.38%)
  • RDTX 6,275 -625 (-9.06%)
  • RICY 154 3 (1.99%)
  • RIGS 260 -8 (-2.99%)
  • RIMO 124 0 (0.00%)
  • RISE 650 0 (0.00%)
  • RMBA 358 20 (5.92%)
  • RODA 216 0 (0.00%)
  • ROTI 1,265 -15 (-1.17%)
  • SAFE 200 -2 (-0.99%)
  • SAME 452 -6 (-1.31%)
  • SATU 112 0 (0.00%)
  • SCMA 1,325 85 (6.85%)
  • SDMU 50 0 (0.00%)
  • SDRA 820 0 (0.00%)
  • SFAN 1,050 -10 (-0.94%)
  • SGRO 2,210 20 (0.91%)
  • SHID 3,190 -10 (-0.31%)
  • SHIP 815 10 (1.24%)
  • SIDO 1,110 -30 (-2.63%)
  • SILO 7,375 -75 (-1.01%)
  • SIMA 66 -2 (-2.94%) © 2010 IMQ - LKBN ANTARA
  • SIMP 342 10 (3.01%)
  • SIPD 1,070 -30 (-2.73%)
  • SKBM 400 -2 (-0.50%)
  • SKRN 530 -15 (-2.75%)
  • SKYB 72 -1 (-1.37%)
  • SLIS 1,530 305 (24.90%)
  • SMAR 4,100 150 (3.80%)
  • SMBR 640 20 (3.23%)
  • SMCB 1,325 -10 (-0.75%)
  • SMDM 138 0 (0.00%)
  • SMDR 272 -2 (-0.73%)
  • SMGR 12,700 200 (1.60%)
  • SMKL 232 0 (0.00%)
  • SMKL-W 32 -1 (-3.03%)
  • SMMT 119 0 (0.00%)
  • SMRA 1,190 5 (0.42%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,480 -115 (-7.21%)
  • SOCI 190 -2 (-1.04%)
  • SOSS 360 -8 (-2.17%)
  • SOSS-W 52 -1 (-1.89%)
  • SOTS 266 -2 (-0.75%)
  • SOTS-W 72 0 (0.00%)
  • SPMA 346 4 (1.17%)
  • SPTO 980 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SRAJ 260 2 (0.78%)
  • SRIL 298 4 (1.36%)
  • SRSN 70 1 (1.45%)
  • SRTG 3,600 0 (0.00%)
  • SSIA 790 5 (0.64%)
  • SSMS 870 -5 (-0.57%)
  • STAR 98 0 (0.00%)
  • SULI 50 -1 (-1.96%)
  • SWAT 109 0 (0.00%)
  • TALF 360 -28 (-7.22%)
  • TAMU 496 2 (0.40%)
  • TARA 760 -5 (-0.65%)
  • TAXI 50 0 (0.00%)
  • TBIG 6,475 75 (1.17%)
  • TBLA 950 10 (1.06%)
  • TCID 11,800 -100 (-0.84%)
  • TCPI 6,125 0 (0.00%)
  • TDPM 304 2 (0.66%)
  • TELE 340 -18 (-5.03%)
  • TFAS 204 -4 (-1.92%)
  • TFCO 422 8 (1.93%)
  • TGRA 890 -10 (-1.11%)
  • TIFA 170 0 (0.00%)
  • TINS 920 -10 (-1.08%)
  • TIRA 254 4 (1.60%) © 2010 IMQ - LKBN ANTARA
  • TIRT 66 -5 (-7.04%)
  • TKIM 10,550 0 (0.00%)
  • TLKM 4,200 10 (0.24%)
  • TMAS 120 3 (2.56%)
  • TMPO 157 0 (0.00%)
  • TNCA 306 -4 (-1.29%)
  • TOBA 368 0 (0.00%)
  • TOPS 585 -5 (-0.85%)
  • TOTL 444 6 (1.37%)
  • TOTO 310 2 (0.65%)
  • TOWR 660 -10 (-1.49%)
  • TPIA 9,475 25 (0.26%)
  • TRAM 112 -1 (-0.88%)
  • TRAM-W 46 -2 (-4.17%)
  • TRIM 150 -5 (-3.23%)
  • TRIS 268 -4 (-1.47%)
  • TRUK 114 0 (0.00%)
  • TRUS 354 -4 (-1.12%)
  • TSPC 1,500 10 (0.67%)
  • TUGU 3,460 -10 (-0.29%)
  • ULTJ 1,505 0 (0.00%)
  • UNIC 3,950 -20 (-0.50%)
  • UNIT 192 -2 (-1.03%)
  • UNSP 94 1 (1.08%)
  • UNTR 20,775 -75 (-0.36%) © 2010 IMQ - LKBN ANTARA
  • UNVR 43,450 325 (0.75%)
  • URBN 2,130 0 (0.00%)
  • URBN-W 60 -1 (-1.64%)
  • VICO 110 0 (0.00%)
  • VINS 116 -1 (-0.85%)
  • VINS-W 16 -1 (-5.88%)
  • VIVA 97 4 (4.30%)
  • VOKS 326 2 (0.62%)
  • VRNA 111 -7 (-5.93%)
  • WAPO 94 -1 (-1.05%)
  • WEGE 332 -8 (-2.35%)
  • WEHA 149 0 (0.00%)
  • WICO 510 -65 (-11.30%)
  • WIIM 187 -1 (-0.53%)
  • WIKA 1,995 -5 (-0.25%)
  • WINS 130 -10 (-7.14%)
  • WOMF 266 2 (0.76%)
  • WOOD 795 -15 (-1.85%)
  • WSBP 344 2 (0.58%)
  • WSKT 1,625 0 (0.00%)
  • WTON 480 -6 (-1.23%)
  • XAFA 1,019 4 (0.39%)
  • XBIN 513 21 (4.27%)
  • XCID 76 -1 (-1.30%)
  • XCIS 105 -1 (-0.94%) © 2010 IMQ - LKBN ANTARA
  • XIIF 649 8 (1.25%)
  • XIIT 554 15 (2.78%)
  • XIJI 689 6 (0.88%)
  • XISR 398 3 (0.76%)
  • XPMI 955 5 (0.53%)
  • YELO 112 1 (0.90%)
  • YELO-W 23 -2 (-8.00%)
  • YPAS 420 8 (1.94%)
  • YULE 140 -10 (-6.67%)
  • ZINC 426 2 (0.47%)
  • ZONE 452 2 (0.44%)
Bank China Construction Bank Indonesia T (MCOR)→
Last: 152.00
Change: -1.00 (-0.7%)
Last Updated: Oct-21 2019 14:54:27
1,588 items found, displaying 1 to 100.[First/Prev] 1, 2, 3, 4, 5, 6, 7, 8, 9, 10 [Next/Last]
DATE TIME CODE LAST +/- % VOLUME F/D BUYER SELLER F/D TRADE.NO
2019-10-21 09:00:00 MCOR 154 01 0.65 300 D XA HP D 645856143
2019-10-21 09:00:01 MCOR 154 01 0.65 3,500 D NI HP D 645856480
2019-10-21 09:00:01 MCOR 154 01 0.65 75,000 D GR HP D 645856518
2019-10-21 09:00:03 MCOR 154 01 0.65 10,000 D YB HP D 645857166
2019-10-21 09:00:03 MCOR 154 01 0.65 100 D SQ HP D 645857186
2019-10-21 09:00:06 MCOR 154 01 0.65 200 D NI HP D 645858042
2019-10-21 09:00:06 MCOR 154 01 0.65 10,900 D PD HP D 645858297
2019-10-21 09:00:06 MCOR 154 01 0.65 1,100 D PD PD D 645858364
2019-10-21 09:00:11 MCOR 155 02 1.31 4,500 D YP DH D 645859542
2019-10-21 09:00:15 MCOR 154 01 0.65 6,000 D PD NI D 645860246
2019-10-21 09:00:15 MCOR 154 01 0.65 1,500 D PD YU D 645860259
2019-10-21 09:00:15 MCOR 154 01 0.65 100 D KK YU D 645860260
2019-10-21 09:00:15 MCOR 154 01 0.65 10,000 D PD YU D 645860261
2019-10-21 09:00:15 MCOR 154 01 0.65 400 D CC YU D 645860262
2019-10-21 09:00:15 MCOR 154 01 0.65 1,400 D PD YU D 645860263
2019-10-21 09:00:15 MCOR 154 01 0.65 5,000 D EP YU D 645860264
2019-10-21 09:00:15 MCOR 154 01 0.65 15,000 D KK YU D 645860265
2019-10-21 09:00:15 MCOR 154 01 0.65 5,000 D PD YU D 645860266
2019-10-21 09:00:15 MCOR 154 01 0.65 15,000 D DR YU D 645860267
2019-10-21 09:00:15 MCOR 153 00 0.00 6,600 D HP YU D 645860268
2019-10-21 09:00:19 MCOR 154 01 0.65 200 D KK KS D 645860640
2019-10-21 09:00:27 MCOR 154 01 0.65 2,300 D KK RF D 645861542
2019-10-21 09:00:27 MCOR 154 01 0.65 2,700 D AI RF D 645861543
2019-10-21 09:00:28 MCOR 154 01 0.65 200 D AI YP D 645861588
2019-10-21 09:00:29 MCOR 154 01 0.65 10,000 D AI OD D 645861748
2019-10-21 09:00:32 MCOR 154 01 0.65 40,000 D AI NI D 645862102
2019-10-21 09:00:32 MCOR 155 02 1.31 1,000 D OD DH D 645862138
2019-10-21 09:00:33 MCOR 154 01 0.65 50,000 D AI IF D 645862226
2019-10-21 09:00:33 MCOR 154 01 0.65 5,100 D AI CC D 645862390
2019-10-21 09:00:33 MCOR 154 01 0.65 100,000 D AI PD D 645862393
2019-10-21 09:00:35 MCOR 154 01 0.65 22,800 D AI YP F 645862713
2019-10-21 09:00:35 MCOR 154 01 0.65 2,000 D AI YP D 645862805
2019-10-21 09:00:35 MCOR 154 01 0.65 19,500 D AI YP D 645862825
2019-10-21 09:00:43 MCOR 154 01 0.65 47,700 D AI OD D 645863533
2019-10-21 09:00:43 MCOR 154 01 0.65 10,000 D YP OD D 645863534
2019-10-21 09:00:43 MCOR 154 01 0.65 1,100 D CC OD D 645863535
2019-10-21 09:00:43 MCOR 154 01 0.65 200 D YP OD D 645863536
2019-10-21 09:00:43 MCOR 154 01 0.65 8,500 D PD OD D 645863537
2019-10-21 09:00:43 MCOR 154 01 0.65 5,000 D YP OD D 645863538
2019-10-21 09:00:43 MCOR 154 01 0.65 10,000 D YP OD D 645863539
2019-10-21 09:00:43 MCOR 154 01 0.65 10,000 D YP OD D 645863540
2019-10-21 09:00:43 MCOR 154 01 0.65 4,000 D YP OD D 645863541
2019-10-21 09:00:43 MCOR 154 01 0.65 3,500 D CC OD D 645863542
2019-10-21 09:00:50 MCOR 154 01 0.65 5,000 D CC YP D 645864166
2019-10-21 09:00:53 MCOR 154 01 0.65 21,500 D CC IF D 645864519
2019-10-21 09:00:53 MCOR 154 01 0.65 1,500 D DR IF D 645864520
2019-10-21 09:00:56 MCOR 154 01 0.65 500 D DR OD D 645864945
2019-10-21 09:01:00 MCOR 153 00 0.00 93,400 D HP CD D 645865256
2019-10-21 09:01:00 MCOR 153 00 0.00 1,000 D KK CD D 645865257
2019-10-21 09:01:00 MCOR 153 00 0.00 5,000 D CP CD D 645865258
2019-10-21 09:01:00 MCOR 153 00 0.00 30,000 D LG CD D 645865259
2019-10-21 09:01:00 MCOR 153 00 0.00 35,000 D CC CD D 645865260
2019-10-21 09:01:00 MCOR 153 00 0.00 10,000 D CC CD D 645865261
2019-10-21 09:01:00 MCOR 153 00 0.00 10,000 D AI CD D 645865262
2019-10-21 09:01:00 MCOR 153 00 0.00 100 D PD CD D 645865263
2019-10-21 09:01:00 MCOR 153 00 0.00 1,000 D NI CD D 645865264
2019-10-21 09:01:00 MCOR 153 00 0.00 4,300 D PD CD D 645865265
2019-10-21 09:01:00 MCOR 153 00 0.00 10,200 D PD CD D 645865266
2019-10-21 09:01:10 MCOR 153 00 0.00 100 D PD KS D 645866682
2019-10-21 09:01:18 MCOR 154 01 0.65 1,900 D YP OD D 645867406
2019-10-21 09:01:18 MCOR 154 01 0.65 1,000 D FS OD D 645867440
2019-10-21 09:01:24 MCOR 154 01 0.65 12,000 D XA OD D 645867987
2019-10-21 09:01:59 MCOR 153 00 0.00 2,000 D PD CC D 645870677
2019-10-21 09:02:08 MCOR 153 00 0.00 100 D PD KS D 645871387
2019-10-21 09:02:09 MCOR 153 00 0.00 40,000 D PD NI D 645871405
2019-10-21 09:02:20 MCOR 154 01 0.65 34,600 D XA OD D 645872249
2019-10-21 09:02:20 MCOR 154 01 0.65 100 D XA KS D 645872250
2019-10-21 09:02:20 MCOR 154 01 0.65 100 D XA KS D 645872251
2019-10-21 09:02:20 MCOR 154 01 0.65 30,000 D XA PD D 645872252
2019-10-21 09:02:20 MCOR 154 01 0.65 45,200 D XA DR D 645872253
2019-10-21 09:02:28 MCOR 154 01 0.65 23,400 D YP DR D 645872796
2019-10-21 09:02:30 MCOR 153 00 0.00 22,400 D PD CD D 645872900
2019-10-21 09:02:43 MCOR 153 00 0.00 57,200 D PD EP D 645873706
2019-10-21 09:02:45 MCOR 153 00 0.00 100 D PD KS D 645873818
2019-10-21 09:02:46 MCOR 153 00 0.00 10,000 D PD XA D 645873915
2019-10-21 09:02:47 MCOR 153 00 0.00 11,500 D PD YP D 645874057
2019-10-21 09:02:48 MCOR 153 00 0.00 10,000 D PD BQ D 645874078
2019-10-21 09:02:49 MCOR 153 00 0.00 16,400 D PD YP D 645874133
2019-10-21 09:02:49 MCOR 153 00 0.00 2,000 D PD YP D 645874134
2019-10-21 09:02:49 MCOR 153 00 0.00 1,000 D YP YP D 645874135
2019-10-21 09:02:49 MCOR 153 00 0.00 900 D PD YP D 645874136
2019-10-21 09:02:49 MCOR 153 00 0.00 10,000 D KK YP D 645874137
2019-10-21 09:02:49 MCOR 153 00 0.00 2,000 D NI YP D 645874138
2019-10-21 09:02:49 MCOR 153 00 0.00 60,000 D YP YP D 645874139
2019-10-21 09:02:49 MCOR 153 00 0.00 200 D YP YP D 645874140
2019-10-21 09:02:49 MCOR 153 00 0.00 8,000 D PD YP D 645874141
2019-10-21 09:02:51 MCOR 153 00 0.00 20,000 D YP YP D 645874331
2019-10-21 09:02:58 MCOR 152 -01 -0.65 100 D SQ KS D 645874841
2019-10-21 09:03:02 MCOR 152 -01 -0.65 100 D PD YP D 645875120
2019-10-21 09:03:02 MCOR 152 -01 -0.65 10,000 D KK YP D 645875121
2019-10-21 09:03:02 MCOR 152 -01 -0.65 13,300 D YP YP D 645875122
2019-10-21 09:03:05 MCOR 152 -01 -0.65 40,000 D YP OD D 645875295
2019-10-21 09:03:06 MCOR 152 -01 -0.65 5,000 D YP YP D 645875428
2019-10-21 09:03:08 MCOR 152 -01 -0.65 6,000 D YP NI D 645875497
2019-10-21 09:03:13 MCOR 152 -01 -0.65 200 D YP KS D 645875813
2019-10-21 09:03:16 MCOR 153 00 0.00 2,000 D LG YP D 645875963
2019-10-21 09:03:20 MCOR 152 -01 -0.65 8,000 D YP YP D 645876202
2019-10-21 09:03:35 MCOR 152 -01 -0.65 27,500 D YP LG D 645877047
2019-10-21 09:03:40 MCOR 151 -02 -1.31 100 D GR YP D 645877296
2019-10-21 09:03:41 MCOR 151 -02 -1.31 3,000 D GR KK D 645877431
1,588 items found, displaying 1 to 100.[First/Prev] 1, 2, 3, 4, 5, 6, 7, 8, 9, 10 [Next/Last]
-
POPULAR NEWS