Search:
Wednesday, Sep-23 2020 05:56 WIB
  • AGRI 1,156.960 -29.670 (-2.500%)
  • BASIC-IND 702.870 -6.150 (-0.867%)
  • BISNIS-27 434.410 -6.700 (-1.519%)
  • COMPOSITE 4,934.090 -65.270 (-1.306%)
  • CONSUMER 1,846.210 -22.470 (-1.202%)
  • DBX 924.800 -1.920 (-0.207%)
  • FINANCE 1,061.670 -21.370 (-1.973%)
  • I-GRADE 130.840 -2.420 (-1.816%)
  • IDX30 413.420 -6.660 (-1.585%)
  • IDX80 108.090 -1.570 (-1.432%)
  • IDXBUMN20 272.660 -5.600 (-2.013%)
  • IDXG30 115.380 -1.430 (-1.224%)
  • IDXHIDIV20 370.720 -5.760 (-1.530%)
  • IDXQ30 120.920 -2.260 (-1.835%)
  • IDXSMC-COM 211.120 -1.860 (-0.873%)
  • IDXSMC-LIQ 236.810 -2.110 (-0.883%)
  • IDXV30 102.470 -0.890 (-0.861%)
  • INFOBANK15 776.880 -18.410 (-2.315%)
  • INFRASTRUC 813.190 -6.740 (-0.822%)
  • Investor33 360.090 -6.170 (-1.685%)
  • ISSI 144.760 -1.340 (-0.917%)
  • JII 523.910 -5.130 (-0.970%)
  • JII70 177.570 -1.940 (-1.081%)
  • KOMPAS100 966.070 -15.570 (-1.586%)
  • LQ45 756.380 -11.590 (-1.509%)
  • MANUFACTUR 1,177.640 -11.760 (-0.989%)
  • MBX 1,366.800 -20.320 (-1.465%)
  • MINING 1,340.550 -15.990 (-1.179%)
  • MISC-IND 849.130 -3.160 (-0.371%)
  • MNC36 270.280 -4.790 (-1.741%)
  • PEFINDO25 258.890 -1.570 (-0.603%)
  • PROPERTY 342.140 -2.690 (-0.780%)
  • SMinfra18 233.320 -3.790 (-1.598%)
  • SRI-KEHATI 303.610 -5.900 (-1.906%)
  • TOTAL_MARKET 4,934.090 -65.270 (-1.306%)
  • TRADE 626.540 -4.190 (-0.664%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,375 -275 (-2.58%)
  • ABBA 50 0 (0.00%)
  • ABMM 870 0 (0.00%)
  • ACES 1,515 10 (0.66%)
  • ACST 200 -10 (-4.76%)
  • ADES 1,140 -5 (-0.44%)
  • ADHI 510 -5 (-0.97%)
  • ADMF 7,325 -75 (-1.01%)
  • ADMG 120 4 (3.45%)
  • ADRO 1,160 15 (1.31%)
  • AGAR 490 -8 (-1.61%)
  • AGII 480 4 (0.84%)
  • AGRO 304 -22 (-6.75%)
  • AGRS 172 -6 (-3.37%)
  • AHAP 53 2 (3.92%)
  • AISA 218 0 (0.00%)
  • AKPI 298 16 (5.67%)
  • AKRA 2,590 -70 (-2.63%)
  • AKSI 404 -18 (-4.27%)
  • ALDO 396 20 (5.32%)
  • ALKA 230 0 (0.00%)
  • ALMI 200 16 (8.70%)
  • ALTO 316 -2 (-0.63%)
  • AMAG 194 1 (0.52%)
  • AMAN 270 2 (0.75%) © 2010 IMQ - LKBN ANTARA
  • AMAR 304 2 (0.66%)
  • AMIN 266 -4 (-1.48%)
  • AMRT 670 -5 (-0.74%)
  • ANDI 50 0 (0.00%)
  • ANJT 550 -10 (-1.79%)
  • ANTM 735 -30 (-3.92%)
  • APEX 132 -1 (-0.75%)
  • APIC 825 0 (0.00%)
  • APII 158 -5 (-3.07%)
  • APLI 109 1 (0.93%)
  • APLN 99 -2 (-1.98%)
  • ARGO 1,740 -125 (-6.70%)
  • ARII 434 -10 (-2.25%)
  • ARKA 102 3 (3.03%)
  • ARNA 454 -2 (-0.44%)
  • ARTA 334 14 (4.38%)
  • ARTO 2,860 0 (0.00%)
  • ASBI 334 -20 (-5.65%)
  • ASDM 925 15 (1.65%)
  • ASGR 725 -15 (-2.03%)
  • ASII 4,670 0 (0.00%)
  • ASJT 110 0 (0.00%)
  • ASPI 124 -1 (-0.80%)
  • ASPI-W 14 1 (7.69%)
  • ASRI 116 -6 (-4.92%) © 2010 IMQ - LKBN ANTARA
  • ASSA 486 -19 (-3.76%)
  • ATIC 595 -40 (-6.30%)
  • AUTO 835 -20 (-2.34%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 0 (0.00%)
  • BABP-W3 21 0 (0.00%)
  • BABP-W4 8 0 (0.00%)
  • BAJA 53 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 2 0 (0.00%)
  • BATA 620 0 (0.00%)
  • BBCA 27,250 -775 (-2.77%)
  • BBHI 135 0 (0.00%)
  • BBKP 234 -10 (-4.10%)
  • BBMD 1,485 95 (6.83%)
  • BBNI 4,540 -50 (-1.09%)
  • BBRI 3,130 -60 (-1.88%)
  • BBSI 570 15 (2.70%)
  • BBSS 133 4 (3.10%)
  • BBSS-W 9 1 (12.50%)
  • BBTN 1,200 -50 (-4.00%)
  • BBYB 252 -16 (-5.97%)
  • BCAP 121 -1 (-0.82%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,230 -70 (-3.04%) © 2010 IMQ - LKBN ANTARA
  • BEEF 163 -9 (-5.23%)
  • BEEF-W 11 1 (10.00%)
  • BEKS 50 0 (0.00%)
  • BELL 146 -2 (-1.35%)
  • BESS 226 6 (2.73%)
  • BESS-W 75 -3 (-3.85%)
  • BEST 168 -1 (-0.59%)
  • BFIN 364 4 (1.11%)
  • BGTG 50 0 (0.00%)
  • BHAT 488 -2 (-0.41%)
  • BHIT 50 0 (0.00%)
  • BIKA 155 8 (5.44%)
  • BIMA 50 0 (0.00%)
  • BINA 810 -5 (-0.61%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 58 3 (5.45%)
  • BIRD 910 -15 (-1.62%)
  • BISI 890 -5 (-0.56%)
  • BJBR 885 -20 (-2.21%)
  • BJTM 515 -10 (-1.90%)
  • BKSL 50 0 (0.00%)
  • BKSW 71 1 (1.43%)
  • BLUE 565 -5 (-0.88%)
  • BMAS 264 -16 (-5.71%) © 2010 IMQ - LKBN ANTARA
  • BMRI 5,300 -175 (-3.20%)
  • BMTR 216 -10 (-4.42%)
  • BNBA 326 -6 (-1.81%)
  • BNBR 50 0 (0.00%)
  • BNGA 735 -20 (-2.65%)
  • BNII 206 -8 (-3.74%)
  • BNLI 1,330 -5 (-0.37%)
  • BOGA 1,365 0 (0.00%)
  • BOLA 170 2 (1.19%)
  • BOLT 610 0 (0.00%)
  • BOSS 84 2 (2.44%)
  • BPFI 1,200 0 (0.00%)
  • BPTR 81 0 (0.00%)
  • BRAM 4,300 10 (0.23%)
  • BRIS 770 -55 (-6.67%)
  • BRMS 61 -2 (-3.17%)
  • BRNA 960 -5 (-0.52%)
  • BRPT 690 -10 (-1.43%)
  • BSDE 775 -25 (-3.12%)
  • BSIM 478 -2 (-0.42%)
  • BSIM-W3 14 -1 (-6.67%)
  • BSSR 1,390 -100 (-6.71%)
  • BTON 185 5 (2.78%)
  • BTPN 2,120 -60 (-2.75%)
  • BTPS 3,220 -40 (-1.23%) © 2010 IMQ - LKBN ANTARA
  • BUDI 92 -2 (-2.13%)
  • BUKK 710 -10 (-1.39%)
  • BULL 294 -8 (-2.65%)
  • BULL-W2 92 -5 (-5.15%)
  • BUMI 50 0 (0.00%)
  • BUVA 50 -1 (-1.96%)
  • BVIC 65 -1 (-1.52%)
  • BWPT 97 -6 (-5.83%)
  • BYAN 12,650 0 (0.00%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 2 0 (0.00%)
  • CAMP 260 -6 (-2.26%)
  • CARE 358 0 (0.00%)
  • CARS 50 0 (0.00%)
  • CASH 590 -5 (-0.84%)
  • CASH-W 50 0 (0.00%)
  • CASS 208 -4 (-1.89%)
  • CBMF 340 0 (0.00%)
  • CCSI 248 -8 (-3.12%)
  • CEKA 1,730 -30 (-1.70%)
  • CENT 133 9 (7.26%)
  • CFIN 197 -2 (-1.01%)
  • CITA 1,950 -50 (-2.50%)
  • CITY 103 -1 (-0.96%)
  • CITY-W 15 -1 (-6.25%) © 2010 IMQ - LKBN ANTARA
  • CLEO 462 -4 (-0.86%)
  • CLPI 660 0 (0.00%)
  • CMNP 1,150 35 (3.14%)
  • CNTX 244 0 (0.00%)
  • COCO 915 5 (0.55%)
  • CPIN 6,025 -175 (-2.82%)
  • CPRI-W 12 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSMI 230 4 (1.77%)
  • CSRA 338 -4 (-1.17%)
  • CTRA 660 -5 (-0.75%)
  • CTTH 50 -1 (-1.96%)
  • DADA 52 -1 (-1.89%)
  • DADA-W 5 1 (25.00%)
  • DART 238 -6 (-2.46%)
  • DEAL 144 12 (9.09%)
  • DEWA 50 0 (0.00%)
  • DIGI 1,950 0 (0.00%)
  • DILD 165 -6 (-3.51%)
  • DIVA 1,970 -30 (-1.50%)
  • DKFT 107 -3 (-2.73%)
  • DLTA 3,960 -20 (-0.50%)
  • DMAS 216 -2 (-0.92%)
  • DMMX 181 -4 (-2.16%)
  • DMND 900 -15 (-1.64%) © 2010 IMQ - LKBN ANTARA
  • DNAR 254 8 (3.25%)
  • DNET 3,360 0 (0.00%)
  • DOID 236 -6 (-2.48%)
  • DPNS 254 26 (11.40%)
  • DPUM 83 -6 (-6.74%)
  • DSFI 55 -4 (-6.78%)
  • DSNG 456 -18 (-3.80%)
  • DUCK 228 -16 (-6.56%)
  • DUTI 3,420 0 (0.00%)
  • DVLA 2,410 10 (0.42%)
  • DWGL 202 13 (6.88%)
  • DWGL-W 37 6 (19.35%)
  • EAST 53 2 (3.92%)
  • EAST-W 4 -1 (-20.00%)
  • EKAD 1,220 -10 (-0.81%)
  • ELSA 204 -8 (-3.77%)
  • EMTK 7,375 0 (0.00%)
  • ENRG 54 -2 (-3.57%)
  • ENVY 57 -4 (-6.56%)
  • ENZO 93 -7 (-7.00%)
  • ENZO-W 10 0 (0.00%)
  • EPAC 398 62 (18.45%)
  • EPMT 1,830 10 (0.55%)
  • ERAA 1,570 -20 (-1.26%)
  • ERTX 135 3 (2.27%) © 2010 IMQ - LKBN ANTARA
  • ESIP 171 -8 (-4.47%)
  • ESIP-W 13 1 (8.33%)
  • ESSA 139 -1 (-0.71%)
  • ESTA 98 -3 (-2.97%)
  • ESTI 50 0 (0.00%)
  • EXCL 2,030 -30 (-1.46%)
  • FAST 930 -10 (-1.06%)
  • FILM 179 -4 (-2.19%)
  • FIRE 143 1 (0.70%)
  • FITT 59 -2 (-3.28%)
  • FITT-W 16 -1 (-5.88%)
  • FMII 394 -20 (-4.83%)
  • FOOD 117 -3 (-2.50%)
  • FORZ 50 0 (0.00%)
  • FPNI 117 -3 (-2.50%)
  • FREN 77 -1 (-1.28%)
  • FREN-W 33 -1 (-2.94%)
  • FUJI 111 2 (1.83%)
  • GDST 61 1 (1.67%)
  • GDYR 1,435 80 (5.90%)
  • GEMA 346 -24 (-6.49%)
  • GGRM 41,975 -700 (-1.64%)
  • GGRP 302 2 (0.67%)
  • GHON 1,580 60 (3.95%)
  • GIAA 222 -8 (-3.48%) © 2010 IMQ - LKBN ANTARA
  • GJTL 440 -12 (-2.65%)
  • GLOB 125 -9 (-6.72%)
  • GLVA 318 22 (7.43%)
  • GMFI 70 -2 (-2.78%)
  • GOLD 210 12 (6.06%)
  • GOOD 1,290 -75 (-5.49%)
  • GPRA 50 0 (0.00%)
  • GSMF 98 0 (0.00%)
  • GWSA 92 -2 (-2.13%)
  • HDIT 384 -8 (-2.04%)
  • HEAL 3,380 -20 (-0.59%)
  • HELI 194 25 (14.79%)
  • HELI-W 5 -1 (-16.67%)
  • HERO 815 25 (3.16%)
  • HEXA 3,820 -40 (-1.04%)
  • HITS 446 -32 (-6.69%)
  • HKMU 72 -1 (-1.37%)
  • HMSP 1,455 -35 (-2.35%)
  • HOKI 750 0 (0.00%)
  • HOMI 640 20 (3.23%)
  • HOTL 50 0 (0.00%)
  • HRME 50 0 (0.00%)
  • HRTA 200 -2 (-0.99%)
  • HRUM 1,625 0 (0.00%)
  • IATA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IBFN-W 6 0 (0.00%)
  • ICBP 10,250 100 (0.99%)
  • ICON 54 0 (0.00%)
  • IDPR 158 0 (0.00%)
  • IFII 121 -1 (-0.82%)
  • IFSH 312 -14 (-4.29%)
  • IGAR 312 -8 (-2.50%)
  • IKAI 50 0 (0.00%)
  • IKAN 300 6 (2.04%)
  • IKBI 218 -4 (-1.80%)
  • IMAS 660 -35 (-5.04%)
  • IMJS 256 -6 (-2.29%)
  • IMPC 1,255 5 (0.40%)
  • INAF 2,630 -150 (-5.40%)
  • INAI 326 -4 (-1.21%)
  • INCF 50 0 (0.00%)
  • INCI 600 -20 (-3.23%)
  • INCO 3,730 -130 (-3.37%)
  • INDF 7,525 0 (0.00%)
  • INDO 111 -6 (-5.13%)
  • INDO-W 27 0 (0.00%)
  • INDR 2,180 20 (0.93%)
  • INDS 1,970 35 (1.81%)
  • INDX 50 0 (0.00%)
  • INDY 920 10 (1.10%) © 2010 IMQ - LKBN ANTARA
  • INKP 9,250 200 (2.21%)
  • INOV 174 1 (0.58%)
  • INPC 50 0 (0.00%)
  • INPC-W 3 1 (50.00%)
  • INPS 1,450 -15 (-1.02%)
  • INRU 780 35 (4.70%)
  • INTA 248 0 (0.00%)
  • INTP 10,775 -75 (-0.69%)
  • IPCC 386 0 (0.00%)
  • IPCM 230 0 (0.00%)
  • IPOL 84 3 (3.70%)
  • IPTV 286 -6 (-2.05%)
  • IPTV-W 27 1 (3.85%)
  • IRRA 720 35 (5.11%)
  • ISAT 2,000 -30 (-1.48%)
  • ISSP 117 0 (0.00%)
  • ITIC 625 -45 (-6.72%)
  • ITMG 8,325 50 (0.60%)
  • JAST 75 1 (1.35%)
  • JAWA 52 1 (1.96%)
  • JAYA 70 1 (1.45%)
  • JAYA-W 10 0 (0.00%)
  • JIHD 444 -8 (-1.77%)
  • JMAS 178 -2 (-1.11%)
  • JPFA 1,120 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JRPT 414 -2 (-0.48%)
  • JSMR 3,130 -90 (-2.80%)
  • JTPE 900 10 (1.12%)
  • KAEF 2,580 -160 (-5.84%)
  • KARW 54 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBAG 84 16 (23.53%)
  • KBAG-W 5 0 (0.00%)
  • KBLI 302 -2 (-0.66%)
  • KBLM 190 -5 (-2.56%)
  • KBLV 278 -12 (-4.14%)
  • KDSI 740 -10 (-1.33%)
  • KEEN 304 -4 (-1.30%)
  • KEJU 1,285 -70 (-5.17%)
  • KICI 224 -14 (-5.88%)
  • KIJA 162 -9 (-5.26%)
  • KINO 2,960 -30 (-1.00%)
  • KIOS-W 34 0 (0.00%)
  • KJEN 1,425 -75 (-5.00%)
  • KKGI 206 0 (0.00%)
  • KLBF 1,455 -45 (-3.00%)
  • KMDS 500 0 (0.00%)
  • KMTR 302 -6 (-1.95%)
  • KOBX 103 1 (0.98%)
  • KOIN 98 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KOPI 450 -32 (-6.64%)
  • KOTA 595 -10 (-1.65%)
  • KOTA-W 390 70 (21.88%)
  • KPAL 50 0 (0.00%)
  • KPAS 50 0 (0.00%)
  • KPIG 103 -1 (-0.96%)
  • KRAS 310 -14 (-4.32%)
  • KREN 113 -5 (-4.24%)
  • LAND 195 3 (1.56%)
  • LCKM 364 -2 (-0.55%)
  • LINK 1,880 -35 (-1.83%)
  • LION 244 -10 (-3.94%)
  • LMAS 50 0 (0.00%)
  • LMPI 89 0 (0.00%)
  • LPCK 775 -25 (-3.12%)
  • LPGI 3,300 -150 (-4.35%)
  • LPIN 220 8 (3.77%)
  • LPKR 121 -2 (-1.63%)
  • LPPF 1,115 0 (0.00%)
  • LPPS 79 0 (0.00%)
  • LRNA 131 -9 (-6.43%)
  • LSIP 960 -35 (-3.52%)
  • LTLS 430 -2 (-0.46%)
  • LUCK 184 -3 (-1.60%)
  • MAGP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAIN 525 -25 (-4.55%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 2,050 -30 (-1.44%)
  • MAPB 1,235 0 (0.00%)
  • MAPI 565 -10 (-1.74%)
  • MARI 50 0 (0.00%)
  • MARK 780 0 (0.00%)
  • MASA 555 -40 (-6.72%)
  • MBAP 2,060 10 (0.49%)
  • MBSS 370 0 (0.00%)
  • MBTO 84 2 (2.44%)
  • MCAS 1,980 5 (0.25%)
  • MCOR 114 -2 (-1.72%)
  • MDKA 1,570 0 (0.00%)
  • MDKI 157 7 (4.67%)
  • MDLN 53 -1 (-1.85%)
  • MEDC 384 -18 (-4.48%)
  • MEDC-W 23 0 (0.00%)
  • MERK 2,940 -40 (-1.34%)
  • META 105 2 (1.94%)
  • MFIN 1,030 -50 (-4.63%)
  • MFMI 520 0 (0.00%)
  • MGRO 790 -15 (-1.86%)
  • MICE 290 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MIDI 1,300 -50 (-3.70%)
  • MIKA 2,370 30 (1.28%)
  • MKNT 50 0 (0.00%)
  • MKPI 18,000 500 (2.86%)
  • MLBI 8,350 -250 (-2.91%)
  • MLIA 376 26 (7.43%)
  • MLPL 50 0 (0.00%)
  • MLPT 580 -10 (-1.69%)
  • MMLP 274 -12 (-4.20%)
  • MNCN 735 -20 (-2.65%)
  • MOLI 860 -25 (-2.82%)
  • MPMX 402 -8 (-1.95%)
  • MPOW 56 -3 (-5.08%)
  • MPPA 99 -2 (-1.98%)
  • MPRO 840 -20 (-2.33%)
  • MRAT 133 2 (1.53%)
  • MSIN 272 -4 (-1.45%)
  • MSKY 895 0 (0.00%)
  • MTDL 1,630 0 (0.00%)
  • MTLA 400 46 (12.99%)
  • MTPS 470 94 (25.00%)
  • MTSM 200 0 (0.00%)
  • MYOH 1,115 -5 (-0.45%)
  • MYOR 2,330 10 (0.43%)
  • NATO 434 -6 (-1.36%) © 2010 IMQ - LKBN ANTARA
  • NELY 141 -3 (-2.08%)
  • NFCX 2,000 310 (18.34%)
  • NIKL 670 -45 (-6.29%)
  • NIRO 143 0 (0.00%)
  • NISP 740 -5 (-0.67%)
  • NRCA 288 -8 (-2.70%)
  • NZIA 130 -6 (-4.41%)
  • OKAS 79 0 (0.00%)
  • OPMS 152 -1 (-0.65%)
  • PALM 260 0 (0.00%)
  • PAMG 78 -4 (-4.88%)
  • PANI 85 0 (0.00%)
  • PANR 83 -4 (-4.60%)
  • PANS 790 -5 (-0.63%)
  • PBID 870 -10 (-1.14%)
  • PBRX 224 -2 (-0.88%)
  • PBSA 505 -35 (-6.48%)
  • PCAR 348 0 (0.00%)
  • PDES 234 -12 (-4.88%)
  • PEGE 114 0 (0.00%)
  • PEHA 1,225 -85 (-6.49%)
  • PGAS 1,020 10 (0.99%)
  • PGJO 41 2 (5.13%)
  • PGLI 165 0 (0.00%)
  • PGUN 298 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PICO 152 2 (1.33%)
  • PJAA 476 0 (0.00%)
  • PKPK 50 0 (0.00%)
  • PLAN 167 -3 (-1.76%)
  • PLAN-W 34 -3 (-8.11%)
  • PLIN 2,500 0 (0.00%)
  • PMJS 125 0 (0.00%)
  • PNBN 750 -5 (-0.66%)
  • PNBS 50 0 (0.00%)
  • PNGO 595 0 (0.00%)
  • PNIN 705 5 (0.71%)
  • PNLF 179 -2 (-1.10%)
  • POLA 51 1 (2.00%)
  • POLI 1,020 10 (0.99%)
  • POLU 710 -40 (-5.33%)
  • POLY 50 0 (0.00%)
  • PORT 500 -5 (-0.99%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 585 0 (0.00%)
  • PPGL 246 14 (6.03%)
  • PPGL-W 20 1 (5.26%)
  • PPRE 142 -5 (-3.40%)
  • PPRO 50 0 (0.00%)
  • PRAS 117 -8 (-6.40%) © 2010 IMQ - LKBN ANTARA
  • PRDA 2,970 -10 (-0.34%)
  • PRIM 252 0 (0.00%)
  • PRIM-W 5 0 (0.00%)
  • PSAB 200 -14 (-6.54%)
  • PSGO 123 -9 (-6.82%)
  • PSSI 160 0 (0.00%)
  • PTBA 2,000 0 (0.00%)
  • PTIS 153 -8 (-4.97%)
  • PTPP 830 -5 (-0.60%)
  • PTPW 1,165 -30 (-2.51%)
  • PTRO 1,620 -50 (-2.99%)
  • PTSN 204 -6 (-2.86%)
  • PURA 144 8 (5.88%)
  • PURA-W 24 2 (9.09%)
  • PURI 338 -4 (-1.17%)
  • PWON 358 -12 (-3.24%)
  • PYFA 755 0 (0.00%)
  • PZZA 570 -10 (-1.72%)
  • R-LQ45X 800 -6 (-0.74%)
  • RAJA 115 -5 (-4.17%)
  • RALS 570 5 (0.88%)
  • RANC 400 -8 (-1.96%)
  • RDTX 6,300 -25 (-0.40%)
  • REAL 50 0 (0.00%)
  • REAL-W 3 1 (50.00%) © 2010 IMQ - LKBN ANTARA
  • RICY 90 -1 (-1.10%)
  • RIGS 222 -14 (-5.93%)
  • RISE 438 -4 (-0.90%)
  • RMBA 448 -32 (-6.67%)
  • ROCK 1,300 -95 (-6.81%)
  • RODA 50 0 (0.00%)
  • RONY 113 25 (28.41%)
  • ROTI 1,215 -10 (-0.82%)
  • RUIS 252 -4 (-1.56%)
  • SAFE 183 -1 (-0.54%)
  • SAME 117 -6 (-4.88%)
  • SAMF 382 -2 (-0.52%)
  • SBAT 306 -14 (-4.38%)
  • SBAT-W 25 -1 (-3.85%)
  • SCCO 10,200 -25 (-0.24%)
  • SCMA 1,175 5 (0.43%)
  • SCNP 240 8 (3.45%)
  • SDMU 50 0 (0.00%)
  • SDPC 101 -3 (-2.88%)
  • SDRA 800 0 (0.00%)
  • SFAN 940 0 (0.00%)
  • SGER 382 58 (17.90%)
  • SGER-W 87 21 (31.82%)
  • SGRO 1,400 5 (0.36%)
  • SHIP 560 -20 (-3.45%) © 2010 IMQ - LKBN ANTARA
  • SIDO 750 -20 (-2.60%)
  • SILO 4,560 10 (0.22%)
  • SIMP 300 -10 (-3.23%)
  • SINI 434 -32 (-6.87%)
  • SINI-W 191 -39 (-16.96%)
  • SIPD 1,005 -55 (-5.19%)
  • SKBM 312 -20 (-6.02%)
  • SKLT 1,250 0 (0.00%)
  • SKRN 645 50 (8.40%)
  • SLIS 4,960 -20 (-0.40%)
  • SMAR 2,900 -70 (-2.36%)
  • SMBR 452 -30 (-6.22%)
  • SMCB 975 0 (0.00%)
  • SMDM 93 -5 (-5.10%)
  • SMDR 270 -10 (-3.57%)
  • SMGR 9,025 -175 (-1.90%)
  • SMKL 179 1 (0.56%)
  • SMMT 81 0 (0.00%)
  • SMRA 555 -10 (-1.77%)
  • SMSM 1,190 -35 (-2.86%)
  • SOCI 119 -2 (-1.65%)
  • SOFA 67 -3 (-4.29%)
  • SOFA-W 4 0 (0.00%)
  • SOSS 402 2 (0.50%)
  • SOTS 210 -4 (-1.87%) © 2010 IMQ - LKBN ANTARA
  • SPMA 290 2 (0.69%)
  • SPTO 438 -2 (-0.45%)
  • SQMI 164 -12 (-6.82%)
  • SRAJ 128 -1 (-0.78%)
  • SRIL 197 -3 (-1.50%)
  • SRSN 54 0 (0.00%)
  • SRTG 3,240 220 (7.28%)
  • SSIA 430 6 (1.42%)
  • SSMS 800 -10 (-1.23%)
  • SSTM 378 -28 (-6.90%)
  • STAR 128 -3 (-2.29%)
  • STTP 7,000 250 (3.70%)
  • SULI 50 0 (0.00%)
  • SWAT 94 0 (0.00%)
  • TALF 268 -2 (-0.74%)
  • TAMA-W 7 0 (0.00%)
  • TAMU 52 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,315 20 (1.54%)
  • TBLA 760 -20 (-2.56%)
  • TBMS 700 -25 (-3.45%)
  • TCID 6,500 0 (0.00%)
  • TCPI 4,960 -115 (-2.27%)
  • TDPM 139 -4 (-2.80%)
  • TECH 165 -3 (-1.79%) © 2010 IMQ - LKBN ANTARA
  • TFAS 170 8 (4.94%)
  • TFCO 545 35 (6.86%)
  • TGKA 8,000 0 (0.00%)
  • TGRA 90 -4 (-4.26%)
  • TIFA 482 2 (0.42%)
  • TINS 725 -20 (-2.68%)
  • TIRA 256 -4 (-1.54%)
  • TKIM 6,250 75 (1.21%)
  • TLKM 2,780 -30 (-1.07%)
  • TMAS 103 2 (1.98%)
  • TMPO 119 -1 (-0.83%)
  • TNCA 169 3 (1.81%)
  • TOBA 398 4 (1.02%)
  • TOPS 50 0 (0.00%)
  • TOTL 270 -6 (-2.17%)
  • TOTO 212 -4 (-1.85%)
  • TOWR 1,020 -5 (-0.49%)
  • TOYS 550 -5 (-0.90%)
  • TOYS-W 12 -1 (-7.69%)
  • TPIA 6,925 -25 (-0.36%)
  • TPMA 372 0 (0.00%)
  • TRIM 112 0 (0.00%)
  • TRIN 228 -10 (-4.20%)
  • TRIN-W 9 0 (0.00%)
  • TRJA 168 -7 (-4.00%) © 2010 IMQ - LKBN ANTARA
  • TRST 392 0 (0.00%)
  • TRUK 127 2 (1.60%)
  • TRUS 340 -4 (-1.16%)
  • TSPC 1,315 10 (0.77%)
  • TUGU 1,390 -10 (-0.71%)
  • TURI 1,350 0 (0.00%)
  • UANG 197 0 (0.00%)
  • UCID 1,500 0 (0.00%)
  • ULTJ 1,675 -20 (-1.18%)
  • UNSP 87 -3 (-3.33%)
  • UNTR 22,825 -775 (-3.28%)
  • UNVR 7,950 -50 (-0.62%)
  • URBN 1,315 -10 (-0.75%)
  • URBN-W 14 -1 (-6.67%)
  • VICO 82 2 (2.50%)
  • VINS 93 -1 (-1.06%)
  • VINS-W 1 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 194 0 (0.00%)
  • WAPO 71 -2 (-2.74%)
  • WEGE 162 -5 (-2.99%)
  • WEHA 51 0 (0.00%)
  • WIIM 332 -4 (-1.19%)
  • WIKA 1,105 -25 (-2.21%)
  • WINS 99 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WOMF 220 0 (0.00%)
  • WOOD 384 -6 (-1.54%)
  • WOWS 57 -4 (-6.56%)
  • WSBP 145 -3 (-2.03%)
  • WSKT 525 -30 (-5.41%)
  • WTON 236 -6 (-2.48%)
  • XBNI 850 -18 (-2.07%)
  • XCID 74 -5 (-6.33%)
  • XCLQ 83 -1 (-1.19%)
  • XIHD 387 -8 (-2.03%)
  • XIIC 892 -7 (-0.78%)
  • XIIF 426 -8 (-1.84%)
  • XIIT 432 -4 (-0.92%)
  • XIJI 545 -1 (-0.18%)
  • XILV 96 -2 (-2.04%)
  • XIML 220 -7 (-3.08%)
  • XISC 488 -14 (-2.79%)
  • XISI 260 0 (0.00%)
  • XISR 317 -4 (-1.25%)
  • XKIV 370 -2 (-0.54%)
  • YELO 50 0 (0.00%)
  • YELO-W 5 0 (0.00%)
  • YPAS 366 -26 (-6.63%)
  • YULE 190 0 (0.00%)
  • ZINC 133 -2 (-1.48%) © 2010 IMQ - LKBN ANTARA
  • ZONE 378 2 (0.53%)
Bank China Construction Bank Indonesia T (MCOR)→
Last: 114.00
Change: -2.00 (-1.7%)
Last Updated: Sep-22 2020 16:20:20
Nothing found to display.
-
POPULAR NEWS