Search:
Thursday, Feb-25 2021 14:45 WIB
  • AGRI 1,446.410 -1.500 (-0.104%)
  • BASIC-IND 957.460 4.270 (0.448%)
  • BISNIS-27 515.080 -0.030 (-0.006%)
  • COMPOSITE 6,282.240 31.190 (0.499%)
  • CONSUMER 1,708.710 2.220 (0.130%)
  • DBX 1,343.660 13.800 (1.038%)
  • FINANCE 1,467.340 8.180 (0.561%)
  • I-GRADE 180.880 0.090 (0.050%)
  • IDX30 506.850 0.450 (0.089%)
  • IDX80 137.050 0.340 (0.249%)
  • IDXBASIC 1,359.550 4.890 (0.361%)
  • IDXBUMN20 404.340 1.260 (0.313%)
  • IDXCYCLIC 741.530 1.640 (0.222%)
  • IDXENERGY 774.110 5.740 (0.747%)
  • IDXESGL 140.000 -0.340 (-0.242%)
  • IDXFINANCE 1,428.580 7.950 (0.560%)
  • IDXG30 143.900 0.770 (0.538%)
  • IDXHEALTH 1,324.400 8.530 (0.648%)
  • IDXHIDIV20 446.720 0.680 (0.152%)
  • IDXINDUST 961.620 6.540 (0.685%)
  • IDXINFRA 911.580 7.390 (0.817%)
  • IDXNONCYC 751.500 1.670 (0.223%)
  • IDXPROPERT 925.290 1.810 (0.196%)
  • IDXQ30 145.220 -0.010 (-0.007%)
  • IDXSMC-COM 297.410 3.680 (1.253%)
  • IDXSMC-LIQ 363.020 2.880 (0.800%)
  • IDXTECHNO 3,239.440 -32.220 (-0.985%)
  • IDXTRANS 992.490 28.140 (2.918%)
  • IDXV30 137.120 1.560 (1.151%)
  • INFOBANK15 1,040.830 -2.730 (-0.262%)
  • INFRASTRUC 1,068.580 8.880 (0.838%)
  • Investor33 435.140 -0.280 (-0.064%)
  • ISSI 184.350 1.310 (0.716%)
  • JII 633.210 3.480 (0.553%)
  • JII70 223.720 1.780 (0.802%)
  • KOMPAS100 1,223.510 2.800 (0.229%)
  • LQ45 951.670 0.950 (0.100%)
  • MANUFACTUR 1,288.830 2.140 (0.166%)
  • MBX 1,703.520 6.890 (0.406%)
  • MINING 2,070.340 14.970 (0.728%)
  • MISC-IND 1,021.720 -4.180 (-0.407%)
  • MNC36 322.320 -0.010 (-0.003%)
  • PEFINDO25 326.570 0.700 (0.215%)
  • PROPERTY 382.890 1.040 (0.272%)
  • SMinfra18 310.130 3.230 (1.052%)
  • SRI-KEHATI 369.730 -0.910 (-0.246%)
  • TOTAL_MARKET 6,282.230 31.180 (0.499%)
  • TRADE 871.760 7.800 (0.903%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,325 0 (0.00%)
  • ABBA 77 1 (1.32%)
  • ABMM 755 -5 (-0.66%)
  • ACES 1,580 -50 (-3.07%)
  • ACST 390 2 (0.52%)
  • ADES 1,665 -30 (-1.77%)
  • ADHI 1,410 -5 (-0.35%)
  • ADMF 8,500 -25 (-0.29%)
  • ADMG 178 6 (3.49%)
  • ADRO 1,200 15 (1.27%)
  • AGAR 378 -2 (-0.53%)
  • AGII 1,430 -30 (-2.05%)
  • AGRO 1,420 5 (0.35%)
  • AGRS 310 52 (20.16%)
  • AHAP 60 -1 (-1.64%)
  • AIMS 138 -2 (-1.43%)
  • AISA 326 -4 (-1.21%)
  • AKKU 50 0 (0.00%)
  • AKPI 494 4 (0.82%)
  • AKRA 3,400 70 (2.10%)
  • AKSI 785 -10 (-1.26%)
  • ALDO 464 -22 (-4.53%)
  • ALKA 238 0 (0.00%)
  • ALMI 244 0 (0.00%)
  • ALTO 336 4 (1.20%) © 2010 IMQ - LKBN ANTARA
  • AMAG 230 2 (0.88%)
  • AMAN 296 0 (0.00%)
  • AMAR 300 16 (5.63%)
  • AMFG 3,330 10 (0.30%)
  • AMIN 254 0 (0.00%)
  • AMOR 3,140 0 (0.00%)
  • AMRT 1,030 25 (2.49%)
  • ANDI 50 -1 (-1.96%)
  • ANJT 665 5 (0.76%)
  • ANTM 2,950 40 (1.37%)
  • APEX 530 -15 (-2.75%)
  • APIC 815 -10 (-1.21%)
  • APII 174 -1 (-0.57%)
  • APLI 197 -2 (-1.01%)
  • APLN 181 3 (1.69%)
  • ARGO 1,890 85 (4.71%)
  • ARII 166 -4 (-2.35%)
  • ARKA 50 0 (0.00%)
  • ARNA 740 5 (0.68%)
  • ARTA 266 0 (0.00%)
  • ARTO 10,275 -250 (-2.38%)
  • ASBI 296 0 (0.00%)
  • ASDM 880 5 (0.57%)
  • ASGR 785 -15 (-1.88%)
  • ASII 5,550 -75 (-1.33%) © 2010 IMQ - LKBN ANTARA
  • ASJT 230 0 (0.00%)
  • ASPI 65 0 (0.00%)
  • ASPI-W 9 -1 (-10.00%)
  • ASRI 238 -2 (-0.83%)
  • ASSA 1,290 0 (0.00%)
  • ATAP 114 -2 (-1.72%)
  • ATIC 710 -30 (-4.05%)
  • AUTO 1,045 5 (0.48%)
  • AYLS 50 0 (0.00%)
  • BABP 71 9 (14.52%)
  • BABP-W3 53 4 (8.16%)
  • BABP-W4 26 7 (36.84%)
  • BACA 775 155 (25.00%)
  • BAJA 126 2 (1.61%)
  • BALI 705 5 (0.71%)
  • BANK 2,170 385 (21.57%)
  • BANK-W 2,020 320 (18.82%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 -1 (-25.00%)
  • BATA 690 5 (0.73%)
  • BBCA 33,425 -200 (-0.59%)
  • BBHI 1,325 265 (25.00%)
  • BBKP 580 15 (2.65%)
  • BBLD 410 10 (2.50%) © 2010 IMQ - LKBN ANTARA
  • BBMD 1,420 20 (1.43%)
  • BBNI 6,125 50 (0.82%)
  • BBRI 4,730 0 (0.00%)
  • BBRM 50 0 (0.00%)
  • BBSI 1,850 370 (25.00%)
  • BBSS 84 -2 (-2.33%)
  • BBSS-W 4 1 (33.33%)
  • BBTN 2,110 10 (0.48%)
  • BCAP 130 1 (0.78%)
  • BCIP 62 -2 (-3.12%)
  • BDMN 3,210 -70 (-2.13%)
  • BEEF 127 0 (0.00%)
  • BEKS 101 9 (9.78%)
  • BELL 146 0 (0.00%)
  • BESS 238 -16 (-6.30%)
  • BEST 162 0 (0.00%)
  • BFIN 705 -5 (-0.70%)
  • BGTG 175 45 (34.62%)
  • BHAT 640 25 (4.07%)
  • BHIT 59 1 (1.72%)
  • BIKA 162 -2 (-1.22%)
  • BIMA 50 0 (0.00%)
  • BINA 1,565 135 (9.44%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPP 52 1 (1.96%)
  • BIRD 1,345 30 (2.28%)
  • BISI 1,120 -30 (-2.61%)
  • BJBR 1,620 5 (0.31%)
  • BJTM 855 -30 (-3.39%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 125 21 (20.19%)
  • BLTA 50 0 (0.00%)
  • BLUE 695 0 (0.00%)
  • BMAS 530 32 (6.43%)
  • BMRI 6,300 -75 (-1.18%)
  • BMSR 76 0 (0.00%)
  • BMTR 266 8 (3.10%)
  • BNBR 50 0 (0.00%)
  • BNGA 990 -30 (-2.94%)
  • BNII 398 28 (7.57%)
  • BNLI 2,450 50 (2.08%)
  • BOGA 1,315 -30 (-2.23%)
  • BOLA 294 0 (0.00%)
  • BOLT 720 -20 (-2.70%)
  • BOSS 119 -1 (-0.83%)
  • BPTR 77 -1 (-1.28%)
  • BRAM 4,900 150 (3.16%)
  • BRIS 2,950 130 (4.61%) © 2010 IMQ - LKBN ANTARA
  • BRMS 84 0 (0.00%)
  • BRPT 1,040 5 (0.48%)
  • BRPT-W 850 90 (11.84%)
  • BSDE 1,200 0 (0.00%)
  • BSIM 695 35 (5.30%)
  • BSIM-W3 55 9 (19.57%)
  • BSSR 1,555 -35 (-2.20%)
  • BTEK 50 0 (0.00%)
  • BTON 284 -8 (-2.74%)
  • BTPN 2,920 20 (0.69%)
  • BTPS 4,050 50 (1.25%)
  • BUDI 105 0 (0.00%)
  • BUKK 885 -15 (-1.67%)
  • BULL 308 -2 (-0.65%)
  • BUMI 62 3 (5.08%)
  • BUVA 53 0 (0.00%)
  • BVIC 260 60 (30.00%)
  • BWPT 121 -1 (-0.82%)
  • BYAN 13,250 -25 (-0.19%)
  • CAKK 60 -1 (-1.64%)
  • CAMP 246 0 (0.00%)
  • CANI 280 -6 (-2.10%)
  • CARE 304 2 (0.66%)
  • CARS 50 0 (0.00%)
  • CASA 446 48 (12.06%) © 2010 IMQ - LKBN ANTARA
  • CASH 340 4 (1.19%)
  • CASH-W 11 1 (10.00%)
  • CASS 254 4 (1.60%)
  • CBMF 462 -2 (-0.43%)
  • CCSI 230 2 (0.88%)
  • CEKA 1,850 10 (0.54%)
  • CENT 194 12 (6.59%)
  • CFIN 256 2 (0.79%)
  • CINT 240 8 (3.45%)
  • CITA 2,970 -220 (-6.90%)
  • CITY 214 -6 (-2.73%)
  • CITY-W 63 1 (1.61%)
  • CLAY 1,335 0 (0.00%)
  • CLEO 482 -6 (-1.23%)
  • CLPI 850 5 (0.59%)
  • CMNP 1,600 5 (0.31%)
  • CMNP-W 650 40 (6.56%)
  • COCO 294 0 (0.00%)
  • CPIN 6,100 50 (0.83%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 14 3 (27.27%)
  • CSAP 400 0 (0.00%)
  • CSIS 57 1 (1.79%)
  • CSMI 1,345 0 (0.00%)
  • CSRA 312 -10 (-3.11%) © 2010 IMQ - LKBN ANTARA
  • CTRA 1,155 5 (0.43%)
  • CTTH 53 2 (3.92%)
  • DADA 50 0 (0.00%)
  • DADA-W 5 1 (25.00%)
  • DART 206 2 (0.98%)
  • DAYA 350 18 (5.42%)
  • DEAL 133 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 147 -2 (-1.34%)
  • DGIK 50 0 (0.00%)
  • DGNS 705 -50 (-6.62%)
  • DILD 210 0 (0.00%)
  • DIVA 2,500 0 (0.00%)
  • DKFT 190 1 (0.53%)
  • DLTA 3,770 0 (0.00%)
  • DMAS 234 -4 (-1.68%)
  • DMMX 446 -4 (-0.89%)
  • DMND 895 -10 (-1.10%)
  • DNAR 234 30 (14.71%)
  • DNET 3,260 20 (0.62%)
  • DOID 316 2 (0.64%)
  • DPUM 50 0 (0.00%)
  • DSFI 67 1 (1.52%)
  • DSNG 590 -5 (-0.84%)
  • DUCK 262 2 (0.77%) © 2010 IMQ - LKBN ANTARA
  • DUTI 3,550 40 (1.14%)
  • DVLA 2,400 -10 (-0.41%)
  • DWGL 150 0 (0.00%)
  • DWGL-W 26 3 (13.04%)
  • DYAN 63 1 (1.61%)
  • EAST 56 0 (0.00%)
  • EAST-W 6 0 (0.00%)
  • ECII 1,020 -5 (-0.49%)
  • EDGE 21,950 -1,650 (-6.99%)
  • EKAD 1,215 -5 (-0.41%)
  • ELSA 410 0 (0.00%)
  • ELTY 50 0 (0.00%)
  • EMDE 180 -7 (-3.74%)
  • EMTK 2,180 20 (0.93%)
  • ENRG 123 4 (3.36%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 9 2 (28.57%)
  • EPAC 71 -1 (-1.39%)
  • EPMT 2,080 -80 (-3.70%)
  • ERAA 2,680 -20 (-0.74%)
  • ERTX 109 0 (0.00%)
  • ESIP 78 4 (5.41%)
  • ESIP-W 10 2 (25.00%)
  • ESSA 220 -4 (-1.79%)
  • ESTA 98 -1 (-1.01%) © 2010 IMQ - LKBN ANTARA
  • ESTI 86 -2 (-2.27%)
  • EXCL 2,230 70 (3.24%)
  • FAPA 2,400 -10 (-0.41%)
  • FAST 1,040 0 (0.00%)
  • FILM 306 -6 (-1.92%)
  • FIRE 795 -55 (-6.47%)
  • FITT 83 -2 (-2.35%)
  • FITT-W 17 -10 (-37.04%)
  • FOOD 102 -2 (-1.92%)
  • FORU 244 62 (34.07%)
  • FPNI 288 -16 (-5.26%)
  • FREN 78 9 (13.04%)
  • FREN-W 39 1 (2.63%)
  • FUJI 124 -1 (-0.80%)
  • GDST 100 0 (0.00%)
  • GDYR 2,720 540 (24.77%)
  • GEMA 346 -2 (-0.57%)
  • GGRM 36,675 -25 (-0.07%)
  • GGRP 362 2 (0.56%)
  • GIAA 374 30 (8.72%)
  • GJTL 885 25 (2.91%)
  • GLOB 278 -20 (-6.71%)
  • GMFI 131 5 (3.97%)
  • GOLD 262 2 (0.77%)
  • GOOD 1,485 -15 (-1.00%) © 2010 IMQ - LKBN ANTARA
  • GPRA 62 1 (1.64%)
  • GSMF 119 2 (1.71%)
  • GWSA 129 4 (3.20%)
  • HDFA 119 1 (0.85%)
  • HDIT 210 -2 (-0.94%)
  • HEAL 4,050 0 (0.00%)
  • HELI 314 34 (12.14%)
  • HELI-W 14 2 (16.67%)
  • HERO 985 0 (0.00%)
  • HEXA 3,450 10 (0.29%)
  • HITS 436 0 (0.00%)
  • HKMU 94 0 (0.00%)
  • HMSP 1,360 10 (0.74%)
  • HOKI 280 0 (0.00%)
  • HOMI 1,485 -10 (-0.67%)
  • HOTL 50 0 (0.00%)
  • HRME 51 0 (0.00%)
  • HRTA 214 2 (0.94%)
  • HRUM 6,775 325 (5.04%)
  • IATA 50 0 (0.00%)
  • IBFN-W 9 -1 (-10.00%)
  • ICBP 8,600 -50 (-0.58%)
  • ICON 80 -3 (-3.61%)
  • IDPR 298 14 (4.93%)
  • IFII 138 -2 (-1.43%) © 2010 IMQ - LKBN ANTARA
  • IFSH 780 80 (11.43%)
  • IGAR 346 2 (0.58%)
  • IKAI 50 0 (0.00%)
  • IKAN 65 -1 (-1.52%)
  • IKBI 254 -10 (-3.79%)
  • IMAS 1,325 15 (1.15%)
  • IMJS 340 0 (0.00%)
  • IMPC 1,500 5 (0.33%)
  • INAF 3,370 30 (0.90%)
  • INAI 344 4 (1.18%)
  • INCF 89 4 (4.71%)
  • INCI 895 -25 (-2.72%)
  • INCO 6,300 0 (0.00%)
  • INDF 6,125 25 (0.41%)
  • INDO 119 -1 (-0.83%)
  • INDO-W 27 1 (3.85%)
  • INDR 3,180 90 (2.91%)
  • INDS 1,900 20 (1.06%)
  • INDX 51 1 (2.00%)
  • INDY 1,480 25 (1.72%)
  • INKP 13,725 100 (0.73%)
  • INOV 262 52 (24.76%)
  • INPC 168 43 (34.40%)
  • INPC-W 43 14 (48.28%)
  • INPP 655 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INPS 5,875 -425 (-6.75%)
  • INTA 161 -7 (-4.17%)
  • INTP 13,000 -75 (-0.57%)
  • IPCC 635 0 (0.00%)
  • IPCM 334 0 (0.00%)
  • IPOL 170 -2 (-1.16%)
  • IPTV 280 8 (2.94%)
  • IPTV-W 28 5 (21.74%)
  • IRRA 2,590 150 (6.15%)
  • ISAT 5,725 50 (0.88%)
  • ISSP 208 2 (0.97%)
  • ITIC 675 45 (7.14%)
  • ITMA 680 15 (2.26%)
  • ITMA-W 60 0 (0.00%)
  • ITMG 12,125 0 (0.00%)
  • JAST 222 4 (1.83%)
  • JAWA 87 2 (2.35%)
  • JAYA 124 1 (0.81%)
  • JIHD 440 0 (0.00%)
  • JKON 252 -14 (-5.26%)
  • JMAS 160 -8 (-4.76%)
  • JPFA 1,520 75 (5.19%)
  • JRPT 560 10 (1.82%)
  • JSKY 170 0 (0.00%)
  • JSMR 4,270 -30 (-0.70%) © 2010 IMQ - LKBN ANTARA
  • JSPT 845 25 (3.05%)
  • JTPE 1,300 35 (2.77%)
  • KAEF 3,660 70 (1.95%)
  • KARW 63 0 (0.00%)
  • KAYU 61 0 (0.00%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 4 0 (0.00%)
  • KBLI 382 2 (0.53%)
  • KBLM 218 0 (0.00%)
  • KBLV 352 0 (0.00%)
  • KDSI 775 0 (0.00%)
  • KEEN 324 0 (0.00%)
  • KEJU 1,360 15 (1.12%)
  • KIAS 51 1 (2.00%)
  • KIJA 172 -7 (-3.91%)
  • KINO 2,290 -10 (-0.43%)
  • KIOS 705 -25 (-3.42%)
  • KKGI 290 0 (0.00%)
  • KLBF 1,500 -5 (-0.33%)
  • KMDS 494 -26 (-5.00%)
  • KMTR 414 6 (1.47%)
  • KOBX 117 -1 (-0.85%)
  • KOIN 146 -4 (-2.67%)
  • KOPI 555 0 (0.00%)
  • KOTA 730 -25 (-3.31%) © 2010 IMQ - LKBN ANTARA
  • KOTA-W 520 -20 (-3.70%)
  • KPAL 50 0 (0.00%)
  • KPAS 57 0 (0.00%)
  • KPAS-W 19 0 (0.00%)
  • KPIG 135 -6 (-4.26%)
  • KRAS 720 15 (2.13%)
  • KREN 74 -1 (-1.33%)
  • LAND 194 1 (0.52%)
  • LCKM 300 -10 (-3.23%)
  • LEAD 50 0 (0.00%)
  • LINK 3,290 190 (6.13%)
  • LION 380 10 (2.70%)
  • LMAS 50 0 (0.00%)
  • LMPI 112 2 (1.82%)
  • LPCK 1,130 35 (3.20%)
  • LPGI 3,240 -10 (-0.31%)
  • LPKR 202 0 (0.00%)
  • LPLI 106 7 (7.07%)
  • LPPF 1,280 -15 (-1.16%)
  • LPPS 82 2 (2.50%)
  • LRNA 171 -9 (-5.00%)
  • LSIP 1,350 -10 (-0.74%)
  • LTLS 500 -10 (-1.96%)
  • LUCK 128 4 (3.23%)
  • MAGP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAIN 710 25 (3.65%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 7 1 (16.67%)
  • MAPA 2,430 -10 (-0.41%)
  • MAPB 1,315 5 (0.38%)
  • MAPI 810 -5 (-0.61%)
  • MARI 222 28 (14.43%)
  • MARK 1,075 -35 (-3.15%)
  • MASA 1,275 5 (0.39%)
  • MAYA 7,100 100 (1.43%)
  • MBAP 2,840 50 (1.79%)
  • MBSS 430 0 (0.00%)
  • MBTO 98 -4 (-3.92%)
  • MCAS 4,080 50 (1.24%)
  • MCOR 159 10 (6.71%)
  • MDIA 67 2 (3.08%)
  • MDKA 2,730 50 (1.87%)
  • MDKI 260 10 (4.00%)
  • MEDC 710 10 (1.43%)
  • MEGA 11,100 100 (0.91%)
  • MERK 3,220 80 (2.55%)
  • META 158 0 (0.00%)
  • MFIN 1,180 0 (0.00%)
  • MFMI 615 10 (1.65%)
  • MGRO 770 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MICE 292 0 (0.00%)
  • MIDI 1,990 -110 (-5.24%)
  • MIKA 2,980 40 (1.36%)
  • MINA 60 3 (5.26%)
  • MLBI 8,950 -100 (-1.10%)
  • MLIA 655 5 (0.77%)
  • MLPL 70 2 (2.94%)
  • MLPT 1,070 90 (9.18%)
  • MMLP 336 2 (0.60%)
  • MNCN 1,090 30 (2.83%)
  • MPMX 545 5 (0.93%)
  • MPOW 52 0 (0.00%)
  • MPPA 118 -1 (-0.84%)
  • MRAT 181 -9 (-4.74%)
  • MSIN 174 -6 (-3.33%)
  • MSKY 655 -25 (-3.68%)
  • MTDL 1,600 0 (0.00%)
  • MTLA 424 2 (0.47%)
  • MTPS 104 0 (0.00%)
  • MTSM 167 6 (3.73%)
  • MTWI 80 2 (2.56%)
  • MYOH 1,295 5 (0.39%)
  • MYOR 2,740 90 (3.40%)
  • MYTX 60 -4 (-6.25%)
  • NATO 560 25 (4.67%) © 2010 IMQ - LKBN ANTARA
  • NELY 140 0 (0.00%)
  • NFCX 2,190 130 (6.31%)
  • NIKL 1,390 15 (1.09%)
  • NIRO 145 9 (6.62%)
  • NISP 870 20 (2.35%)
  • NOBU 805 15 (1.90%)
  • NRCA 360 2 (0.56%)
  • NZIA 151 0 (0.00%)
  • OASA 428 56 (15.05%)
  • OKAS 102 3 (3.03%)
  • OPMS 400 10 (2.56%)
  • PADI 50 0 (0.00%)
  • PALM 330 4 (1.23%)
  • PAMG 88 0 (0.00%)
  • PANI 104 -2 (-1.89%)
  • PANR 134 7 (5.51%)
  • PANS 1,260 5 (0.40%)
  • PBID 1,540 20 (1.32%)
  • PBRX 196 11 (5.95%)
  • PCAR 354 4 (1.14%)
  • PDES 356 22 (6.59%)
  • PEHA 1,385 5 (0.36%)
  • PGAS 1,450 25 (1.75%)
  • PGJO 59 2 (3.51%)
  • PGUN 278 8 (2.96%) © 2010 IMQ - LKBN ANTARA
  • PICO 144 2 (1.41%)
  • PJAA 575 10 (1.77%)
  • PKPK 50 0 (0.00%)
  • PLAN 97 -10 (-9.35%)
  • PLAN-W 7 0 (0.00%)
  • PMJS 130 0 (0.00%)
  • PMMP 284 26 (10.08%)
  • PNBN 1,160 20 (1.75%)
  • PNBS 106 15 (16.48%)
  • PNIN 815 -10 (-1.21%)
  • PNLF 232 2 (0.87%)
  • POLA 150 -6 (-3.85%)
  • POLA-W 70 4 (6.06%)
  • POLI 795 -25 (-3.05%)
  • POLL 3,730 30 (0.81%)
  • POLY 58 0 (0.00%)
  • PORT 496 8 (1.64%)
  • POWR 735 20 (2.80%)
  • PPGL 110 -1 (-0.90%)
  • PPGL-W 10 1 (11.11%)
  • PPRE 228 4 (1.79%)
  • PPRO 79 2 (2.60%)
  • PRAS 154 12 (8.45%)
  • PRDA 3,340 -30 (-0.89%)
  • PRIM 200 1 (0.50%) © 2010 IMQ - LKBN ANTARA
  • PRIM-W 20 13 (185.71%)
  • PSAB 236 -2 (-0.84%)
  • PSDN 116 -1 (-0.85%)
  • PSGO 115 -8 (-6.50%)
  • PSSI 182 2 (1.11%)
  • PTBA 2,680 50 (1.90%)
  • PTIS 161 -2 (-1.23%)
  • PTPP 1,665 5 (0.30%)
  • PTPW 2,010 10 (0.50%)
  • PTRO 1,845 10 (0.54%)
  • PTSN 206 2 (0.98%)
  • PUDP 314 4 (1.29%)
  • PURA 113 5 (4.63%)
  • PURA-W 24 -1 (-4.00%)
  • PURE 163 1 (0.62%)
  • PURE-W 10 1 (11.11%)
  • PURI 430 14 (3.37%)
  • PWON 570 10 (1.79%)
  • PYFA 1,010 10 (1.00%)
  • PZZA 800 5 (0.63%)
  • R-LQ45X 998 0 (0.00%)
  • RAJA 214 8 (3.88%)
  • RALS 750 5 (0.67%)
  • RANC 478 20 (4.37%)
  • RBMS 50 -1 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • REAL 50 0 (0.00%)
  • RICY 87 0 (0.00%)
  • RIGS 240 4 (1.69%)
  • RISE 430 0 (0.00%)
  • RMBA 308 0 (0.00%)
  • ROCK 710 -30 (-4.05%)
  • RODA 53 1 (1.92%)
  • RONY 161 6 (3.87%)
  • ROTI 1,390 0 (0.00%)
  • RUIS 260 0 (0.00%)
  • SAME 410 -4 (-0.97%)
  • SAMF 396 -2 (-0.50%)
  • SAPX 1,355 -45 (-3.21%)
  • SATU 51 1 (2.00%)
  • SBAT 61 -2 (-3.17%)
  • SBAT-W 10 0 (0.00%)
  • SCMA 1,970 15 (0.77%)
  • SCNP 236 4 (1.72%)
  • SDMU 50 0 (0.00%)
  • SDPC 127 2 (1.60%)
  • SDRA 745 20 (2.76%)
  • SFAN 1,295 0 (0.00%)
  • SGER 480 -35 (-6.80%)
  • SGER-W 364 14 (4.00%)
  • SGRO 1,750 -50 (-2.78%) © 2010 IMQ - LKBN ANTARA
  • SHIP 630 -10 (-1.56%)
  • SIDO 795 10 (1.27%)
  • SILO 5,325 0 (0.00%)
  • SIMP 448 4 (0.90%)
  • SINI 328 -6 (-1.80%)
  • SINI-W 200 4 (2.04%)
  • SKRN 690 0 (0.00%)
  • SLIS 4,900 30 (0.62%)
  • SMAR 3,770 0 (0.00%)
  • SMBR 960 5 (0.52%)
  • SMCB 1,715 0 (0.00%)
  • SMDM 110 7 (6.80%)
  • SMDR 288 0 (0.00%)
  • SMGR 10,200 -75 (-0.73%)
  • SMKL 208 4 (1.96%)
  • SMKL-W 14 0 (0.00%)
  • SMMT 99 2 (2.06%)
  • SMRA 850 5 (0.59%)
  • SMSM 1,295 15 (1.17%)
  • SOCI 208 -2 (-0.95%)
  • SOFA 95 2 (2.15%)
  • SOFA-W 5 2 (66.67%)
  • SOHO 4,810 -70 (-1.43%)
  • SOSS 364 0 (0.00%)
  • SOSS-W 38 8 (26.67%) © 2010 IMQ - LKBN ANTARA
  • SOTS 310 6 (1.97%)
  • SOTS-W 30 0 (0.00%)
  • SPMA 308 2 (0.65%)
  • SPTO 498 -2 (-0.40%)
  • SQMI 340 2 (0.59%)
  • SRAJ 160 0 (0.00%)
  • SRIL 246 2 (0.82%)
  • SRSN 59 2 (3.51%)
  • SRTG 5,825 25 (0.43%)
  • SSIA 530 0 (0.00%)
  • SSMS 1,030 10 (0.98%)
  • STAR 84 -2 (-2.33%)
  • STTP 8,725 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SURE 2,010 -90 (-4.29%)
  • SWAT 100 1 (1.01%)
  • TALF 260 0 (0.00%)
  • TAMA 90 6 (7.14%)
  • TAMA-W 9 0 (0.00%)
  • TAMU 50 0 (0.00%)
  • TARA 50 0 (0.00%)
  • TBIG 2,090 -30 (-1.42%)
  • TBLA 960 0 (0.00%)
  • TBMS 1,040 -5 (-0.48%)
  • TCPI 9,125 50 (0.55%) © 2010 IMQ - LKBN ANTARA
  • TDPM 126 1 (0.80%)
  • TFAS 530 -5 (-0.93%)
  • TGKA 7,500 0 (0.00%)
  • TGRA 196 5 (2.62%)
  • TIFA 665 0 (0.00%)
  • TINS 2,300 20 (0.88%)
  • TIRA 262 12 (4.80%)
  • TIRT 50 0 (0.00%)
  • TKIM 15,675 175 (1.13%)
  • TLKM 3,470 -10 (-0.29%)
  • TMAS 138 -5 (-3.50%)
  • TMPO 162 -4 (-2.41%)
  • TNCA 314 4 (1.29%)
  • TOBA 570 -25 (-4.20%)
  • TOPS 50 0 (0.00%)
  • TOTL 356 2 (0.56%)
  • TOTO 212 0 (0.00%)
  • TOWR 1,205 40 (3.43%)
  • TOYS 418 0 (0.00%)
  • TOYS-W 9 0 (0.00%)
  • TPIA 9,850 0 (0.00%)
  • TRIM 91 -2 (-2.15%)
  • TRIN 178 3 (1.71%)
  • TRIN-W 13 1 (8.33%)
  • TRIS 105 -1 (-0.94%) © 2010 IMQ - LKBN ANTARA
  • TRJA 162 0 (0.00%)
  • TRST 426 6 (1.43%)
  • TRUK 286 14 (5.15%)
  • TRUS 340 -4 (-1.16%)
  • TSPC 1,460 -10 (-0.68%)
  • TUGU 1,600 -10 (-0.62%)
  • UANG 230 4 (1.77%)
  • UCID 1,530 5 (0.33%)
  • UFOE 428 -14 (-3.17%)
  • ULTJ 1,525 0 (0.00%)
  • UNIC 4,770 -80 (-1.65%)
  • UNIT 320 6 (1.91%)
  • UNSP 117 -3 (-2.50%)
  • UNTR 23,625 1,075 (4.77%)
  • UNVR 6,800 -50 (-0.73%)
  • URBN 484 -6 (-1.22%)
  • URBN-W 25 1 (4.17%)
  • VICI 364 -6 (-1.62%)
  • VICO 88 4 (4.76%)
  • VINS 90 -1 (-1.10%)
  • VIVA 50 0 (0.00%)
  • VOKS 196 -4 (-2.00%)
  • VRNA 110 3 (2.80%)
  • WAPO 73 5 (7.35%)
  • WEGE 238 4 (1.71%) © 2010 IMQ - LKBN ANTARA
  • WEHA 58 2 (3.57%)
  • WIFI 725 -30 (-3.97%)
  • WIFI-W 82 -4 (-4.65%)
  • WIIM 1,010 135 (15.43%)
  • WIKA 1,810 15 (0.84%)
  • WINS 103 1 (0.98%)
  • WMUU 206 -4 (-1.90%)
  • WOMF 254 2 (0.79%)
  • WOOD 615 10 (1.65%)
  • WOWS 60 1 (1.69%)
  • WSBP 266 2 (0.76%)
  • WSKT 1,485 20 (1.37%)
  • WTON 356 2 (0.56%)
  • XBNI 1,022 -5 (-0.49%)
  • XCID 86 2 (2.38%)
  • XCLQ 97 -2 (-2.02%)
  • XIHD 462 0 (0.00%)
  • XIIC 1,016 6 (0.59%)
  • XIID 511 -2 (-0.39%)
  • XIIT 527 1 (0.19%)
  • XIJI 649 4 (0.62%)
  • XILV 113 3 (2.73%)
  • XIML 257 -2 (-0.77%)
  • XIPI 183 0 (0.00%)
  • XISC 815 8 (0.99%) © 2010 IMQ - LKBN ANTARA
  • XISI 332 0 (0.00%)
  • XISR 383 -1 (-0.26%)
  • XKMS 1,052 -1 (-0.09%)
  • XNVE 154 2 (1.32%)
  • XPDV 447 -2 (-0.45%)
  • XSBC 106 0 (0.00%)
  • XSSI 92 -1 (-1.08%)
  • YPAS 635 -45 (-6.62%)
  • ZBRA 57 -3 (-5.00%)
  • ZINC 137 1 (0.74%)
  • ZONE 434 2 (0.46%)
Matahari Department Store Tbk. (LPPF)→
Last: 1,280.00
Change: -15.00 (-1.2%)
Last Updated: Feb-25 2021 14:44:15
876 items found, displaying 1 to 100.[First/Prev] 1, 2, 3, 4, 5, 6, 7, 8, 9 [Next/Last]
DATE TIME CODE LAST +/- % VOLUME F/D BUYER SELLER F/D TRADE.NO
2021-02-25 09:00:44 LPPF 1,305 10 0.77 100 D CC BB F 22175
2021-02-25 09:00:46 LPPF 1,305 10 0.77 1,300 D CC BB F 22544
2021-02-25 09:00:46 LPPF 1,305 10 0.77 4,800 D CC AK F 22592
2021-02-25 09:00:48 LPPF 1,315 20 1.54 600 F YU BB F 23068
2021-02-25 09:00:48 LPPF 1,315 20 1.54 400 F YU BB F 23045
2021-02-25 09:00:48 LPPF 1,315 20 1.54 1,600 F YU XC D 23044
2021-02-25 09:00:48 LPPF 1,315 20 1.54 100 F YU XC D 23043
2021-02-25 09:00:48 LPPF 1,315 20 1.54 100 F YU ZP F 23042
2021-02-25 09:00:51 LPPF 1,315 20 1.54 200 F YU BB F 23432
2021-02-25 09:00:51 LPPF 1,315 20 1.54 100 F YU YP D 23446
2021-02-25 09:00:56 LPPF 1,315 20 1.54 100 F YU YP D 24639
2021-02-25 09:00:58 LPPF 1,315 20 1.54 300 F YU BB F 25036
2021-02-25 09:01:04 LPPF 1,315 20 1.54 11,700 F YU AK F 26638
2021-02-25 09:01:05 LPPF 1,305 10 0.77 800 D CC BB F 27054
2021-02-25 09:01:06 LPPF 1,320 25 1.93 800 F YU PD D 27530
2021-02-25 09:01:07 LPPF 1,305 10 0.77 800 D CC BB F 27782
2021-02-25 09:01:08 LPPF 1,320 25 1.93 800 F YU PD D 28152
2021-02-25 09:01:09 LPPF 1,305 10 0.77 300 D CC BB F 28675
2021-02-25 09:01:10 LPPF 1,320 25 1.93 300 F YU PD D 29049
2021-02-25 09:01:11 LPPF 1,305 10 0.77 1,600 D CC BB F 29307
2021-02-25 09:01:12 LPPF 1,320 25 1.93 1,600 F YU PD D 29526
2021-02-25 09:01:32 LPPF 1,320 25 1.93 100 D YP XC D 34008
2021-02-25 09:01:32 LPPF 1,320 25 1.93 900 D YP PD D 34007
2021-02-25 09:01:33 LPPF 1,320 25 1.93 200 F YU XC D 34260
2021-02-25 09:01:33 LPPF 1,320 25 1.93 300 F YU XC D 34261
2021-02-25 09:01:33 LPPF 1,320 25 1.93 500 F YU AK F 34262
2021-02-25 09:01:37 LPPF 1,320 25 1.93 900 D KK AK F 35148
2021-02-25 09:01:37 LPPF 1,320 25 1.93 100 D KK AK F 35149
2021-02-25 09:01:38 LPPF 1,320 25 1.93 1,000 F YU AK F 35329
2021-02-25 09:01:38 LPPF 1,305 10 0.77 900 D CC BB F 35274
2021-02-25 09:01:39 LPPF 1,320 25 1.93 400 F YU AK F 35570
2021-02-25 09:01:39 LPPF 1,320 25 1.93 200 F YU AK F 35571
2021-02-25 09:01:39 LPPF 1,320 25 1.93 300 F YU AK F 35572
2021-02-25 09:01:43 LPPF 1,305 10 0.77 300 D CC XC D 36525
2021-02-25 09:01:45 LPPF 1,305 10 0.77 700 D CC BB F 36928
2021-02-25 09:01:45 LPPF 1,320 25 1.93 300 F YU AK F 36728
2021-02-25 09:01:46 LPPF 1,320 25 1.93 100 F YU XC D 37264
2021-02-25 09:01:46 LPPF 1,320 25 1.93 300 F YU YP D 37265
2021-02-25 09:01:46 LPPF 1,320 25 1.93 300 F YU NI D 37266
2021-02-25 09:02:16 LPPF 1,315 20 1.54 200 D XC EP D 44321
2021-02-25 09:02:26 LPPF 1,305 10 0.77 300 D YP BB F 47551
2021-02-25 09:02:26 LPPF 1,305 10 0.77 23,400 D YP EP D 47312
2021-02-25 09:02:26 LPPF 1,305 10 0.77 1,600 D CC EP D 47311
2021-02-25 09:02:27 LPPF 1,305 10 0.77 7,700 D YP AK F 47805
2021-02-25 09:02:27 LPPF 1,305 10 0.77 14,800 D YP AK F 47806
2021-02-25 09:02:27 LPPF 1,305 10 0.77 100 D PD AK F 47807
2021-02-25 09:02:27 LPPF 1,305 10 0.77 2,000 D PC AK F 47808
2021-02-25 09:02:28 LPPF 1,300 05 0.39 2,500 D CP BB F 48073
2021-02-25 09:02:30 LPPF 1,300 05 0.39 4,400 D CP BB F 48546
2021-02-25 09:02:38 LPPF 1,300 05 0.39 1,000 D CP YP D 50251
2021-02-25 09:02:39 LPPF 1,300 05 0.39 200 D CP BB F 50546
2021-02-25 09:02:51 LPPF 1,300 05 0.39 500 D CP YP D 53872
2021-02-25 09:02:55 LPPF 1,300 05 0.39 100 D CP BB F 54771
2021-02-25 09:03:18 LPPF 1,305 10 0.77 600 D HP CC D 59626
2021-02-25 09:03:18 LPPF 1,305 10 0.77 3,600 D HP BB F 59760
2021-02-25 09:03:27 LPPF 1,305 10 0.77 100 D HP YP D 62021
2021-02-25 09:03:29 LPPF 1,305 10 0.77 100 D HP AT D 62261
2021-02-25 09:03:57 LPPF 1,305 10 0.77 1,000 D HP YP D 68523
2021-02-25 09:03:57 LPPF 1,305 10 0.77 200 D HP BB F 68677
2021-02-25 09:04:04 LPPF 1,305 10 0.77 700 D HP PD D 70192
2021-02-25 09:04:04 LPPF 1,300 05 0.39 500 D CP PD D 70193
2021-02-25 09:04:16 LPPF 1,300 05 0.39 5,000 D PC AK F 72463
2021-02-25 09:04:16 LPPF 1,300 05 0.39 3,800 D XC AK F 72462
2021-02-25 09:04:16 LPPF 1,300 05 0.39 1,000 D PD AK F 72461
2021-02-25 09:04:16 LPPF 1,300 05 0.39 300 D KK AK F 72460
2021-02-25 09:04:16 LPPF 1,300 05 0.39 500 D PD AK F 72459
2021-02-25 09:04:16 LPPF 1,300 05 0.39 1,000 D PD AK F 72458
2021-02-25 09:04:16 LPPF 1,300 05 0.39 200 D DH AK F 72457
2021-02-25 09:04:16 LPPF 1,300 05 0.39 40,400 D CP AK F 72456
2021-02-25 09:04:17 LPPF 1,295 00 0.00 200 D PC BK F 72887
2021-02-25 09:04:40 LPPF 1,300 05 0.39 3,400 D YP CC F 77370
2021-02-25 09:04:40 LPPF 1,300 05 0.39 100 D YP BB F 77369
2021-02-25 09:04:40 LPPF 1,300 05 0.39 500 D YP EP D 77368
2021-02-25 09:05:01 LPPF 1,300 05 0.39 800 D YP CC F 81710
2021-02-25 09:05:12 LPPF 1,300 05 0.39 200 D KK CC F 84291
2021-02-25 09:05:50 LPPF 1,295 00 0.00 100 D PC PD D 91954
2021-02-25 09:05:53 LPPF 1,300 05 0.39 7,600 D OD CC F 92402
2021-02-25 09:05:55 LPPF 1,295 00 0.00 1,000 D CC EP D 92844
2021-02-25 09:05:55 LPPF 1,295 00 0.00 4,000 D EP EP D 92845
2021-02-25 09:05:55 LPPF 1,295 00 0.00 200 F BK EP D 92846
2021-02-25 09:05:55 LPPF 1,295 00 0.00 100 D PD EP D 92847
2021-02-25 09:05:55 LPPF 1,295 00 0.00 4,500 D NI EP D 92848
2021-02-25 09:05:55 LPPF 1,295 00 0.00 100,000 D DR EP D 92849
2021-02-25 09:05:55 LPPF 1,295 00 0.00 10,000 D YP EP D 92843
2021-02-25 09:05:55 LPPF 1,295 00 0.00 100 D YP EP D 92842
2021-02-25 09:05:55 LPPF 1,295 00 0.00 4,600 D PD EP D 92841
2021-02-25 09:05:55 LPPF 1,295 00 0.00 4,700 D PC EP D 92835
2021-02-25 09:05:55 LPPF 1,295 00 0.00 100 D XC EP D 92836
2021-02-25 09:05:55 LPPF 1,295 00 0.00 1,500 D AT EP D 92837
2021-02-25 09:05:55 LPPF 1,295 00 0.00 10,000 D PD EP D 92838
2021-02-25 09:05:55 LPPF 1,295 00 0.00 1,000 D EP EP D 92839
2021-02-25 09:05:55 LPPF 1,295 00 0.00 1,000 D KK EP D 92840
2021-02-25 09:06:06 LPPF 1,290 -05 -0.39 1,000 D PD BB F 95023
2021-02-25 09:06:06 LPPF 1,290 -05 -0.39 1,000 D PD BB F 95022
2021-02-25 09:06:06 LPPF 1,290 -05 -0.39 10,000 D XC BB F 95021
2021-02-25 09:06:06 LPPF 1,290 -05 -0.39 1,300 D PD BB F 95020
2021-02-25 09:06:06 LPPF 1,290 -05 -0.39 500 D CC BB F 95019
2021-02-25 09:06:06 LPPF 1,290 -05 -0.39 1,000 D CC BB F 95018
2021-02-25 09:06:06 LPPF 1,290 -05 -0.39 200 D YB BB F 95017
2021-02-25 09:06:24 LPPF 1,290 -05 -0.39 2,200 D PD XA D 100081
876 items found, displaying 1 to 100.[First/Prev] 1, 2, 3, 4, 5, 6, 7, 8, 9 [Next/Last]
-
POPULAR NEWS