LPPF Cost Of Sales - IMQ | Indonesia Market Quotes

Thursday, Feb-25 2021 14:45 WIB

AGRI 1,446.410 -1.500 (-0.104%)
BASIC-IND 957.460 4.270 (0.448%)
BISNIS-27 515.080 -0.030 (-0.006%)
COMPOSITE 6,282.240 31.190 (0.499%)
CONSUMER 1,708.710 2.220 (0.130%)
DBX 1,343.660 13.800 (1.038%)
FINANCE 1,467.340 8.180 (0.561%)
I-GRADE 180.880 0.090 (0.050%)
IDX30 506.850 0.450 (0.089%)
IDX80 137.050 0.340 (0.249%)
IDXBASIC 1,359.550 4.890 (0.361%)
IDXBUMN20 404.340 1.260 (0.313%)
IDXCYCLIC 741.530 1.640 (0.222%)
IDXENERGY 774.110 5.740 (0.747%)
IDXESGL 140.000 -0.340 (-0.242%)
IDXFINANCE 1,428.580 7.950 (0.560%)
IDXG30 143.900 0.770 (0.538%)
IDXHEALTH 1,324.400 8.530 (0.648%)
IDXHIDIV20 446.720 0.680 (0.152%)
IDXINDUST 961.620 6.540 (0.685%)
IDXINFRA 911.580 7.390 (0.817%)
IDXNONCYC 751.500 1.670 (0.223%)
IDXPROPERT 925.290 1.810 (0.196%)
IDXQ30 145.220 -0.010 (-0.007%)
IDXSMC-COM 297.410 3.680 (1.253%)
IDXSMC-LIQ 363.020 2.880 (0.800%)
IDXTECHNO 3,239.440 -32.220 (-0.985%)
IDXTRANS 992.490 28.140 (2.918%)
IDXV30 137.120 1.560 (1.151%)
INFOBANK15 1,040.830 -2.730 (-0.262%)
INFRASTRUC 1,068.580 8.880 (0.838%)
Investor33 435.140 -0.280 (-0.064%)
ISSI 184.350 1.310 (0.716%)
JII 633.210 3.480 (0.553%)
JII70 223.720 1.780 (0.802%)
KOMPAS100 1,223.510 2.800 (0.229%)
LQ45 951.670 0.950 (0.100%)
MANUFACTUR 1,288.830 2.140 (0.166%)
MBX 1,703.520 6.890 (0.406%)
MINING 2,070.340 14.970 (0.728%)
MISC-IND 1,021.720 -4.180 (-0.407%)
MNC36 322.320 -0.010 (-0.003%)
PEFINDO25 326.570 0.700 (0.215%)
PROPERTY 382.890 1.040 (0.272%)
SMinfra18 310.130 3.230 (1.052%)
SRI-KEHATI 369.730 -0.910 (-0.246%)
TOTAL_MARKET 6,282.230 31.180 (0.499%)
TRADE 871.760 7.800 (0.903%)
© 2010 IMQ - LKBN ANTARA
AALI 11,325 0 (0.00%)
ABBA 77 1 (1.32%)
ABMM 755 -5 (-0.66%)
ACES 1,580 -50 (-3.07%)
ACST 390 2 (0.52%)
ADES 1,665 -30 (-1.77%)
ADHI 1,410 -5 (-0.35%)
ADMF 8,500 -25 (-0.29%)
ADMG 178 6 (3.49%)
ADRO 1,200 15 (1.27%)
AGAR 378 -2 (-0.53%)
AGII 1,430 -30 (-2.05%)
AGRO 1,420 5 (0.35%)
AGRS 310 52 (20.16%)
AHAP 60 -1 (-1.64%)
AIMS 138 -2 (-1.43%)
AISA 326 -4 (-1.21%)
AKKU 50 0 (0.00%)
AKPI 494 4 (0.82%)
AKRA 3,400 70 (2.10%)
AKSI 785 -10 (-1.26%)
ALDO 464 -22 (-4.53%)
ALKA 238 0 (0.00%)
ALMI 244 0 (0.00%)
ALTO 336 4 (1.20%) © 2010 IMQ - LKBN ANTARA
AMAG 230 2 (0.88%)
AMAN 296 0 (0.00%)
AMAR 300 16 (5.63%)
AMFG 3,330 10 (0.30%)
AMIN 254 0 (0.00%)
AMOR 3,140 0 (0.00%)
AMRT 1,030 25 (2.49%)
ANDI 50 -1 (-1.96%)
ANJT 665 5 (0.76%)
ANTM 2,950 40 (1.37%)
APEX 530 -15 (-2.75%)
APIC 815 -10 (-1.21%)
APII 174 -1 (-0.57%)
APLI 197 -2 (-1.01%)
APLN 181 3 (1.69%)
ARGO 1,890 85 (4.71%)
ARII 166 -4 (-2.35%)
ARKA 50 0 (0.00%)
ARNA 740 5 (0.68%)
ARTA 266 0 (0.00%)
ARTO 10,275 -250 (-2.38%)
ASBI 296 0 (0.00%)
ASDM 880 5 (0.57%)
ASGR 785 -15 (-1.88%)
ASII 5,550 -75 (-1.33%) © 2010 IMQ - LKBN ANTARA
ASJT 230 0 (0.00%)
ASPI 65 0 (0.00%)
ASPI-W 9 -1 (-10.00%)
ASRI 238 -2 (-0.83%)
ASSA 1,290 0 (0.00%)
ATAP 114 -2 (-1.72%)
ATIC 710 -30 (-4.05%)
AUTO 1,045 5 (0.48%)
AYLS 50 0 (0.00%)
BABP 71 9 (14.52%)
BABP-W3 53 4 (8.16%)
BABP-W4 26 7 (36.84%)
BACA 775 155 (25.00%)
BAJA 126 2 (1.61%)
BALI 705 5 (0.71%)
BANK 2,170 385 (21.57%)
BANK-W 2,020 320 (18.82%)
BAPA 50 0 (0.00%)
BAPI 50 0 (0.00%)
BAPI-W 3 -1 (-25.00%)
BATA 690 5 (0.73%)
BBCA 33,425 -200 (-0.59%)
BBHI 1,325 265 (25.00%)
BBKP 580 15 (2.65%)
BBLD 410 10 (2.50%) © 2010 IMQ - LKBN ANTARA
BBMD 1,420 20 (1.43%)
BBNI 6,125 50 (0.82%)
BBRI 4,730 0 (0.00%)
BBRM 50 0 (0.00%)
BBSI 1,850 370 (25.00%)
BBSS 84 -2 (-2.33%)
BBSS-W 4 1 (33.33%)
BBTN 2,110 10 (0.48%)
BCAP 130 1 (0.78%)
BCIP 62 -2 (-3.12%)
BDMN 3,210 -70 (-2.13%)
BEEF 127 0 (0.00%)
BEKS 101 9 (9.78%)
BELL 146 0 (0.00%)
BESS 238 -16 (-6.30%)
BEST 162 0 (0.00%)
BFIN 705 -5 (-0.70%)
BGTG 175 45 (34.62%)
BHAT 640 25 (4.07%)
BHIT 59 1 (1.72%)
BIKA 162 -2 (-1.22%)
BIMA 50 0 (0.00%)
BINA 1,565 135 (9.44%)
BIPI 50 0 (0.00%)
BIPI-W 10 0 (0.00%) © 2010 IMQ - LKBN ANTARA
BIPP 52 1 (1.96%)
BIRD 1,345 30 (2.28%)
BISI 1,120 -30 (-2.61%)
BJBR 1,620 5 (0.31%)
BJTM 855 -30 (-3.39%)
BKDP 50 0 (0.00%)
BKSL 50 0 (0.00%)
BKSW 125 21 (20.19%)
BLTA 50 0 (0.00%)
BLUE 695 0 (0.00%)
BMAS 530 32 (6.43%)
BMRI 6,300 -75 (-1.18%)
BMSR 76 0 (0.00%)
BMTR 266 8 (3.10%)
BNBR 50 0 (0.00%)
BNGA 990 -30 (-2.94%)
BNII 398 28 (7.57%)
BNLI 2,450 50 (2.08%)
BOGA 1,315 -30 (-2.23%)
BOLA 294 0 (0.00%)
BOLT 720 -20 (-2.70%)
BOSS 119 -1 (-0.83%)
BPTR 77 -1 (-1.28%)
BRAM 4,900 150 (3.16%)
BRIS 2,950 130 (4.61%) © 2010 IMQ - LKBN ANTARA
BRMS 84 0 (0.00%)
BRPT 1,040 5 (0.48%)
BRPT-W 850 90 (11.84%)
BSDE 1,200 0 (0.00%)
BSIM 695 35 (5.30%)
BSIM-W3 55 9 (19.57%)
BSSR 1,555 -35 (-2.20%)
BTEK 50 0 (0.00%)
BTON 284 -8 (-2.74%)
BTPN 2,920 20 (0.69%)
BTPS 4,050 50 (1.25%)
BUDI 105 0 (0.00%)
BUKK 885 -15 (-1.67%)
BULL 308 -2 (-0.65%)
BUMI 62 3 (5.08%)
BUVA 53 0 (0.00%)
BVIC 260 60 (30.00%)
BWPT 121 -1 (-0.82%)
BYAN 13,250 -25 (-0.19%)
CAKK 60 -1 (-1.64%)
CAMP 246 0 (0.00%)
CANI 280 -6 (-2.10%)
CARE 304 2 (0.66%)
CARS 50 0 (0.00%)
CASA 446 48 (12.06%) © 2010 IMQ - LKBN ANTARA
CASH 340 4 (1.19%)
CASH-W 11 1 (10.00%)
CASS 254 4 (1.60%)
CBMF 462 -2 (-0.43%)
CCSI 230 2 (0.88%)
CEKA 1,850 10 (0.54%)
CENT 194 12 (6.59%)
CFIN 256 2 (0.79%)
CINT 240 8 (3.45%)
CITA 2,970 -220 (-6.90%)
CITY 214 -6 (-2.73%)
CITY-W 63 1 (1.61%)
CLAY 1,335 0 (0.00%)
CLEO 482 -6 (-1.23%)
CLPI 850 5 (0.59%)
CMNP 1,600 5 (0.31%)
CMNP-W 650 40 (6.56%)
COCO 294 0 (0.00%)
CPIN 6,100 50 (0.83%)
CPRI 50 0 (0.00%)
CPRI-W 14 3 (27.27%)
CSAP 400 0 (0.00%)
CSIS 57 1 (1.79%)
CSMI 1,345 0 (0.00%)
CSRA 312 -10 (-3.11%) © 2010 IMQ - LKBN ANTARA
CTRA 1,155 5 (0.43%)
CTTH 53 2 (3.92%)
DADA 50 0 (0.00%)
DADA-W 5 1 (25.00%)
DART 206 2 (0.98%)
DAYA 350 18 (5.42%)
DEAL 133 0 (0.00%)
DEWA 50 0 (0.00%)
DFAM 147 -2 (-1.34%)
DGIK 50 0 (0.00%)
DGNS 705 -50 (-6.62%)
DILD 210 0 (0.00%)
DIVA 2,500 0 (0.00%)
DKFT 190 1 (0.53%)
DLTA 3,770 0 (0.00%)
DMAS 234 -4 (-1.68%)
DMMX 446 -4 (-0.89%)
DMND 895 -10 (-1.10%)
DNAR 234 30 (14.71%)
DNET 3,260 20 (0.62%)
DOID 316 2 (0.64%)
DPUM 50 0 (0.00%)
DSFI 67 1 (1.52%)
DSNG 590 -5 (-0.84%)
DUCK 262 2 (0.77%) © 2010 IMQ - LKBN ANTARA
DUTI 3,550 40 (1.14%)
DVLA 2,400 -10 (-0.41%)
DWGL 150 0 (0.00%)
DWGL-W 26 3 (13.04%)
DYAN 63 1 (1.61%)
EAST 56 0 (0.00%)
EAST-W 6 0 (0.00%)
ECII 1,020 -5 (-0.49%)
EDGE 21,950 -1,650 (-6.99%)
EKAD 1,215 -5 (-0.41%)
ELSA 410 0 (0.00%)
ELTY 50 0 (0.00%)
EMDE 180 -7 (-3.74%)
EMTK 2,180 20 (0.93%)
ENRG 123 4 (3.36%)
ENZO 50 0 (0.00%)
ENZO-W 9 2 (28.57%)
EPAC 71 -1 (-1.39%)
EPMT 2,080 -80 (-3.70%)
ERAA 2,680 -20 (-0.74%)
ERTX 109 0 (0.00%)
ESIP 78 4 (5.41%)
ESIP-W 10 2 (25.00%)
ESSA 220 -4 (-1.79%)
ESTA 98 -1 (-1.01%) © 2010 IMQ - LKBN ANTARA
ESTI 86 -2 (-2.27%)
EXCL 2,230 70 (3.24%)
FAPA 2,400 -10 (-0.41%)
FAST 1,040 0 (0.00%)
FILM 306 -6 (-1.92%)
FIRE 795 -55 (-6.47%)
FITT 83 -2 (-2.35%)
FITT-W 17 -10 (-37.04%)
FOOD 102 -2 (-1.92%)
FORU 244 62 (34.07%)
FPNI 288 -16 (-5.26%)
FREN 78 9 (13.04%)
FREN-W 39 1 (2.63%)
FUJI 124 -1 (-0.80%)
GDST 100 0 (0.00%)
GDYR 2,720 540 (24.77%)
GEMA 346 -2 (-0.57%)
GGRM 36,675 -25 (-0.07%)
GGRP 362 2 (0.56%)
GIAA 374 30 (8.72%)
GJTL 885 25 (2.91%)
GLOB 278 -20 (-6.71%)
GMFI 131 5 (3.97%)
GOLD 262 2 (0.77%)
GOOD 1,485 -15 (-1.00%) © 2010 IMQ - LKBN ANTARA
GPRA 62 1 (1.64%)
GSMF 119 2 (1.71%)
GWSA 129 4 (3.20%)
HDFA 119 1 (0.85%)
HDIT 210 -2 (-0.94%)
HEAL 4,050 0 (0.00%)
HELI 314 34 (12.14%)
HELI-W 14 2 (16.67%)
HERO 985 0 (0.00%)
HEXA 3,450 10 (0.29%)
HITS 436 0 (0.00%)
HKMU 94 0 (0.00%)
HMSP 1,360 10 (0.74%)
HOKI 280 0 (0.00%)
HOMI 1,485 -10 (-0.67%)
HOTL 50 0 (0.00%)
HRME 51 0 (0.00%)
HRTA 214 2 (0.94%)
HRUM 6,775 325 (5.04%)
IATA 50 0 (0.00%)
IBFN-W 9 -1 (-10.00%)
ICBP 8,600 -50 (-0.58%)
ICON 80 -3 (-3.61%)
IDPR 298 14 (4.93%)
IFII 138 -2 (-1.43%) © 2010 IMQ - LKBN ANTARA
IFSH 780 80 (11.43%)
IGAR 346 2 (0.58%)
IKAI 50 0 (0.00%)
IKAN 65 -1 (-1.52%)
IKBI 254 -10 (-3.79%)
IMAS 1,325 15 (1.15%)
IMJS 340 0 (0.00%)
IMPC 1,500 5 (0.33%)
INAF 3,370 30 (0.90%)
INAI 344 4 (1.18%)
INCF 89 4 (4.71%)
INCI 895 -25 (-2.72%)
INCO 6,300 0 (0.00%)
INDF 6,125 25 (0.41%)
INDO 119 -1 (-0.83%)
INDO-W 27 1 (3.85%)
INDR 3,180 90 (2.91%)
INDS 1,900 20 (1.06%)
INDX 51 1 (2.00%)
INDY 1,480 25 (1.72%)
INKP 13,725 100 (0.73%)
INOV 262 52 (24.76%)
INPC 168 43 (34.40%)
INPC-W 43 14 (48.28%)
INPP 655 0 (0.00%) © 2010 IMQ - LKBN ANTARA
INPS 5,875 -425 (-6.75%)
INTA 161 -7 (-4.17%)
INTP 13,000 -75 (-0.57%)
IPCC 635 0 (0.00%)
IPCM 334 0 (0.00%)
IPOL 170 -2 (-1.16%)
IPTV 280 8 (2.94%)
IPTV-W 28 5 (21.74%)
IRRA 2,590 150 (6.15%)
ISAT 5,725 50 (0.88%)
ISSP 208 2 (0.97%)
ITIC 675 45 (7.14%)
ITMA 680 15 (2.26%)
ITMA-W 60 0 (0.00%)
ITMG 12,125 0 (0.00%)
JAST 222 4 (1.83%)
JAWA 87 2 (2.35%)
JAYA 124 1 (0.81%)
JIHD 440 0 (0.00%)
JKON 252 -14 (-5.26%)
JMAS 160 -8 (-4.76%)
JPFA 1,520 75 (5.19%)
JRPT 560 10 (1.82%)
JSKY 170 0 (0.00%)
JSMR 4,270 -30 (-0.70%) © 2010 IMQ - LKBN ANTARA
JSPT 845 25 (3.05%)
JTPE 1,300 35 (2.77%)
KAEF 3,660 70 (1.95%)
KARW 63 0 (0.00%)
KAYU 61 0 (0.00%)
KBAG 50 0 (0.00%)
KBAG-W 4 0 (0.00%)
KBLI 382 2 (0.53%)
KBLM 218 0 (0.00%)
KBLV 352 0 (0.00%)
KDSI 775 0 (0.00%)
KEEN 324 0 (0.00%)
KEJU 1,360 15 (1.12%)
KIAS 51 1 (2.00%)
KIJA 172 -7 (-3.91%)
KINO 2,290 -10 (-0.43%)
KIOS 705 -25 (-3.42%)
KKGI 290 0 (0.00%)
KLBF 1,500 -5 (-0.33%)
KMDS 494 -26 (-5.00%)
KMTR 414 6 (1.47%)
KOBX 117 -1 (-0.85%)
KOIN 146 -4 (-2.67%)
KOPI 555 0 (0.00%)
KOTA 730 -25 (-3.31%) © 2010 IMQ - LKBN ANTARA
KOTA-W 520 -20 (-3.70%)
KPAL 50 0 (0.00%)
KPAS 57 0 (0.00%)
KPAS-W 19 0 (0.00%)
KPIG 135 -6 (-4.26%)
KRAS 720 15 (2.13%)
KREN 74 -1 (-1.33%)
LAND 194 1 (0.52%)
LCKM 300 -10 (-3.23%)
LEAD 50 0 (0.00%)
LINK 3,290 190 (6.13%)
LION 380 10 (2.70%)
LMAS 50 0 (0.00%)
LMPI 112 2 (1.82%)
LPCK 1,130 35 (3.20%)
LPGI 3,240 -10 (-0.31%)
LPKR 202 0 (0.00%)
LPLI 106 7 (7.07%)
LPPF 1,280 -15 (-1.16%)
LPPS 82 2 (2.50%)
LRNA 171 -9 (-5.00%)
LSIP 1,350 -10 (-0.74%)
LTLS 500 -10 (-1.96%)
LUCK 128 4 (3.23%)
MAGP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
MAIN 710 25 (3.65%)
MAMI 50 0 (0.00%)
MAMI-W 7 1 (16.67%)
MAPA 2,430 -10 (-0.41%)
MAPB 1,315 5 (0.38%)
MAPI 810 -5 (-0.61%)
MARI 222 28 (14.43%)
MARK 1,075 -35 (-3.15%)
MASA 1,275 5 (0.39%)
MAYA 7,100 100 (1.43%)
MBAP 2,840 50 (1.79%)
MBSS 430 0 (0.00%)
MBTO 98 -4 (-3.92%)
MCAS 4,080 50 (1.24%)
MCOR 159 10 (6.71%)
MDIA 67 2 (3.08%)
MDKA 2,730 50 (1.87%)
MDKI 260 10 (4.00%)
MEDC 710 10 (1.43%)
MEGA 11,100 100 (0.91%)
MERK 3,220 80 (2.55%)
META 158 0 (0.00%)
MFIN 1,180 0 (0.00%)
MFMI 615 10 (1.65%)
MGRO 770 0 (0.00%) © 2010 IMQ - LKBN ANTARA
MICE 292 0 (0.00%)
MIDI 1,990 -110 (-5.24%)
MIKA 2,980 40 (1.36%)
MINA 60 3 (5.26%)
MLBI 8,950 -100 (-1.10%)
MLIA 655 5 (0.77%)
MLPL 70 2 (2.94%)
MLPT 1,070 90 (9.18%)
MMLP 336 2 (0.60%)
MNCN 1,090 30 (2.83%)
MPMX 545 5 (0.93%)
MPOW 52 0 (0.00%)
MPPA 118 -1 (-0.84%)
MRAT 181 -9 (-4.74%)
MSIN 174 -6 (-3.33%)
MSKY 655 -25 (-3.68%)
MTDL 1,600 0 (0.00%)
MTLA 424 2 (0.47%)
MTPS 104 0 (0.00%)
MTSM 167 6 (3.73%)
MTWI 80 2 (2.56%)
MYOH 1,295 5 (0.39%)
MYOR 2,740 90 (3.40%)
MYTX 60 -4 (-6.25%)
NATO 560 25 (4.67%) © 2010 IMQ - LKBN ANTARA
NELY 140 0 (0.00%)
NFCX 2,190 130 (6.31%)
NIKL 1,390 15 (1.09%)
NIRO 145 9 (6.62%)
NISP 870 20 (2.35%)
NOBU 805 15 (1.90%)
NRCA 360 2 (0.56%)
NZIA 151 0 (0.00%)
OASA 428 56 (15.05%)
OKAS 102 3 (3.03%)
OPMS 400 10 (2.56%)
PADI 50 0 (0.00%)
PALM 330 4 (1.23%)
PAMG 88 0 (0.00%)
PANI 104 -2 (-1.89%)
PANR 134 7 (5.51%)
PANS 1,260 5 (0.40%)
PBID 1,540 20 (1.32%)
PBRX 196 11 (5.95%)
PCAR 354 4 (1.14%)
PDES 356 22 (6.59%)
PEHA 1,385 5 (0.36%)
PGAS 1,450 25 (1.75%)
PGJO 59 2 (3.51%)
PGUN 278 8 (2.96%) © 2010 IMQ - LKBN ANTARA
PICO 144 2 (1.41%)
PJAA 575 10 (1.77%)
PKPK 50 0 (0.00%)
PLAN 97 -10 (-9.35%)
PLAN-W 7 0 (0.00%)
PMJS 130 0 (0.00%)
PMMP 284 26 (10.08%)
PNBN 1,160 20 (1.75%)
PNBS 106 15 (16.48%)
PNIN 815 -10 (-1.21%)
PNLF 232 2 (0.87%)
POLA 150 -6 (-3.85%)
POLA-W 70 4 (6.06%)
POLI 795 -25 (-3.05%)
POLL 3,730 30 (0.81%)
POLY 58 0 (0.00%)
PORT 496 8 (1.64%)
POWR 735 20 (2.80%)
PPGL 110 -1 (-0.90%)
PPGL-W 10 1 (11.11%)
PPRE 228 4 (1.79%)
PPRO 79 2 (2.60%)
PRAS 154 12 (8.45%)
PRDA 3,340 -30 (-0.89%)
PRIM 200 1 (0.50%) © 2010 IMQ - LKBN ANTARA
PRIM-W 20 13 (185.71%)
PSAB 236 -2 (-0.84%)
PSDN 116 -1 (-0.85%)
PSGO 115 -8 (-6.50%)
PSSI 182 2 (1.11%)
PTBA 2,680 50 (1.90%)
PTIS 161 -2 (-1.23%)
PTPP 1,665 5 (0.30%)
PTPW 2,010 10 (0.50%)
PTRO 1,845 10 (0.54%)
PTSN 206 2 (0.98%)
PUDP 314 4 (1.29%)
PURA 113 5 (4.63%)
PURA-W 24 -1 (-4.00%)
PURE 163 1 (0.62%)
PURE-W 10 1 (11.11%)
PURI 430 14 (3.37%)
PWON 570 10 (1.79%)
PYFA 1,010 10 (1.00%)
PZZA 800 5 (0.63%)
R-LQ45X 998 0 (0.00%)
RAJA 214 8 (3.88%)
RALS 750 5 (0.67%)
RANC 478 20 (4.37%)
RBMS 50 -1 (-1.96%) © 2010 IMQ - LKBN ANTARA
REAL 50 0 (0.00%)
RICY 87 0 (0.00%)
RIGS 240 4 (1.69%)
RISE 430 0 (0.00%)
RMBA 308 0 (0.00%)
ROCK 710 -30 (-4.05%)
RODA 53 1 (1.92%)
RONY 161 6 (3.87%)
ROTI 1,390 0 (0.00%)
RUIS 260 0 (0.00%)
SAME 410 -4 (-0.97%)
SAMF 396 -2 (-0.50%)
SAPX 1,355 -45 (-3.21%)
SATU 51 1 (2.00%)
SBAT 61 -2 (-3.17%)
SBAT-W 10 0 (0.00%)
SCMA 1,970 15 (0.77%)
SCNP 236 4 (1.72%)
SDMU 50 0 (0.00%)
SDPC 127 2 (1.60%)
SDRA 745 20 (2.76%)
SFAN 1,295 0 (0.00%)
SGER 480 -35 (-6.80%)
SGER-W 364 14 (4.00%)
SGRO 1,750 -50 (-2.78%) © 2010 IMQ - LKBN ANTARA
SHIP 630 -10 (-1.56%)
SIDO 795 10 (1.27%)
SILO 5,325 0 (0.00%)
SIMP 448 4 (0.90%)
SINI 328 -6 (-1.80%)
SINI-W 200 4 (2.04%)
SKRN 690 0 (0.00%)
SLIS 4,900 30 (0.62%)
SMAR 3,770 0 (0.00%)
SMBR 960 5 (0.52%)
SMCB 1,715 0 (0.00%)
SMDM 110 7 (6.80%)
SMDR 288 0 (0.00%)
SMGR 10,200 -75 (-0.73%)
SMKL 208 4 (1.96%)
SMKL-W 14 0 (0.00%)
SMMT 99 2 (2.06%)
SMRA 850 5 (0.59%)
SMSM 1,295 15 (1.17%)
SOCI 208 -2 (-0.95%)
SOFA 95 2 (2.15%)
SOFA-W 5 2 (66.67%)
SOHO 4,810 -70 (-1.43%)
SOSS 364 0 (0.00%)
SOSS-W 38 8 (26.67%) © 2010 IMQ - LKBN ANTARA
SOTS 310 6 (1.97%)
SOTS-W 30 0 (0.00%)
SPMA 308 2 (0.65%)
SPTO 498 -2 (-0.40%)
SQMI 340 2 (0.59%)
SRAJ 160 0 (0.00%)
SRIL 246 2 (0.82%)
SRSN 59 2 (3.51%)
SRTG 5,825 25 (0.43%)
SSIA 530 0 (0.00%)
SSMS 1,030 10 (0.98%)
STAR 84 -2 (-2.33%)
STTP 8,725 0 (0.00%)
SULI 50 0 (0.00%)
SURE 2,010 -90 (-4.29%)
SWAT 100 1 (1.01%)
TALF 260 0 (0.00%)
TAMA 90 6 (7.14%)
TAMA-W 9 0 (0.00%)
TAMU 50 0 (0.00%)
TARA 50 0 (0.00%)
TBIG 2,090 -30 (-1.42%)
TBLA 960 0 (0.00%)
TBMS 1,040 -5 (-0.48%)
TCPI 9,125 50 (0.55%) © 2010 IMQ - LKBN ANTARA
TDPM 126 1 (0.80%)
TFAS 530 -5 (-0.93%)
TGKA 7,500 0 (0.00%)
TGRA 196 5 (2.62%)
TIFA 665 0 (0.00%)
TINS 2,300 20 (0.88%)
TIRA 262 12 (4.80%)
TIRT 50 0 (0.00%)
TKIM 15,675 175 (1.13%)
TLKM 3,470 -10 (-0.29%)
TMAS 138 -5 (-3.50%)
TMPO 162 -4 (-2.41%)
TNCA 314 4 (1.29%)
TOBA 570 -25 (-4.20%)
TOPS 50 0 (0.00%)
TOTL 356 2 (0.56%)
TOTO 212 0 (0.00%)
TOWR 1,205 40 (3.43%)
TOYS 418 0 (0.00%)
TOYS-W 9 0 (0.00%)
TPIA 9,850 0 (0.00%)
TRIM 91 -2 (-2.15%)
TRIN 178 3 (1.71%)
TRIN-W 13 1 (8.33%)
TRIS 105 -1 (-0.94%) © 2010 IMQ - LKBN ANTARA
TRJA 162 0 (0.00%)
TRST 426 6 (1.43%)
TRUK 286 14 (5.15%)
TRUS 340 -4 (-1.16%)
TSPC 1,460 -10 (-0.68%)
TUGU 1,600 -10 (-0.62%)
UANG 230 4 (1.77%)
UCID 1,530 5 (0.33%)
UFOE 428 -14 (-3.17%)
ULTJ 1,525 0 (0.00%)
UNIC 4,770 -80 (-1.65%)
UNIT 320 6 (1.91%)
UNSP 117 -3 (-2.50%)
UNTR 23,625 1,075 (4.77%)
UNVR 6,800 -50 (-0.73%)
URBN 484 -6 (-1.22%)
URBN-W 25 1 (4.17%)
VICI 364 -6 (-1.62%)
VICO 88 4 (4.76%)
VINS 90 -1 (-1.10%)
VIVA 50 0 (0.00%)
VOKS 196 -4 (-2.00%)
VRNA 110 3 (2.80%)
WAPO 73 5 (7.35%)
WEGE 238 4 (1.71%) © 2010 IMQ - LKBN ANTARA
WEHA 58 2 (3.57%)
WIFI 725 -30 (-3.97%)
WIFI-W 82 -4 (-4.65%)
WIIM 1,010 135 (15.43%)
WIKA 1,810 15 (0.84%)
WINS 103 1 (0.98%)
WMUU 206 -4 (-1.90%)
WOMF 254 2 (0.79%)
WOOD 615 10 (1.65%)
WOWS 60 1 (1.69%)
WSBP 266 2 (0.76%)
WSKT 1,485 20 (1.37%)
WTON 356 2 (0.56%)
XBNI 1,022 -5 (-0.49%)
XCID 86 2 (2.38%)
XCLQ 97 -2 (-2.02%)
XIHD 462 0 (0.00%)
XIIC 1,016 6 (0.59%)
XIID 511 -2 (-0.39%)
XIIT 527 1 (0.19%)
XIJI 649 4 (0.62%)
XILV 113 3 (2.73%)
XIML 257 -2 (-0.77%)
XIPI 183 0 (0.00%)
XISC 815 8 (0.99%) © 2010 IMQ - LKBN ANTARA
XISI 332 0 (0.00%)
XISR 383 -1 (-0.26%)
XKMS 1,052 -1 (-0.09%)
XNVE 154 2 (1.32%)
XPDV 447 -2 (-0.45%)
XSBC 106 0 (0.00%)
XSSI 92 -1 (-1.08%)
YPAS 635 -45 (-6.62%)
ZBRA 57 -3 (-5.00%)
ZINC 137 1 (0.74%)
ZONE 434 2 (0.46%)

Matahari Department Store Tbk. (LPPF)→

Last: 1,280.00

Change: -15.00 (-1.2%)

Last Updated: Feb-25 2021 14:44:15

876 items found, displaying 1 to 100.[First/Prev] 1, 2, 3, 4, 5, 6, 7, 8, 9 [Next/Last]

DATE	TIME	CODE	LAST	+/-	%	VOLUME	F/D	BUYER	SELLER	F/D	TRADE.NO
2021-02-25	09:00:44	LPPF	1,305	10	0.77	100	D	CC	BB	F	22175
2021-02-25	09:00:46	LPPF	1,305	10	0.77	1,300	D	CC	BB	F	22544
2021-02-25	09:00:46	LPPF	1,305	10	0.77	4,800	D	CC	AK	F	22592
2021-02-25	09:00:48	LPPF	1,315	20	1.54	600	F	YU	BB	F	23068
2021-02-25	09:00:48	LPPF	1,315	20	1.54	400	F	YU	BB	F	23045
2021-02-25	09:00:48	LPPF	1,315	20	1.54	1,600	F	YU	XC	D	23044
2021-02-25	09:00:48	LPPF	1,315	20	1.54	100	F	YU	XC	D	23043
2021-02-25	09:00:48	LPPF	1,315	20	1.54	100	F	YU	ZP	F	23042
2021-02-25	09:00:51	LPPF	1,315	20	1.54	200	F	YU	BB	F	23432
2021-02-25	09:00:51	LPPF	1,315	20	1.54	100	F	YU	YP	D	23446
2021-02-25	09:00:56	LPPF	1,315	20	1.54	100	F	YU	YP	D	24639
2021-02-25	09:00:58	LPPF	1,315	20	1.54	300	F	YU	BB	F	25036
2021-02-25	09:01:04	LPPF	1,315	20	1.54	11,700	F	YU	AK	F	26638
2021-02-25	09:01:05	LPPF	1,305	10	0.77	800	D	CC	BB	F	27054
2021-02-25	09:01:06	LPPF	1,320	25	1.93	800	F	YU	PD	D	27530
2021-02-25	09:01:07	LPPF	1,305	10	0.77	800	D	CC	BB	F	27782
2021-02-25	09:01:08	LPPF	1,320	25	1.93	800	F	YU	PD	D	28152
2021-02-25	09:01:09	LPPF	1,305	10	0.77	300	D	CC	BB	F	28675
2021-02-25	09:01:10	LPPF	1,320	25	1.93	300	F	YU	PD	D	29049
2021-02-25	09:01:11	LPPF	1,305	10	0.77	1,600	D	CC	BB	F	29307
2021-02-25	09:01:12	LPPF	1,320	25	1.93	1,600	F	YU	PD	D	29526
2021-02-25	09:01:32	LPPF	1,320	25	1.93	100	D	YP	XC	D	34008
2021-02-25	09:01:32	LPPF	1,320	25	1.93	900	D	YP	PD	D	34007
2021-02-25	09:01:33	LPPF	1,320	25	1.93	200	F	YU	XC	D	34260
2021-02-25	09:01:33	LPPF	1,320	25	1.93	300	F	YU	XC	D	34261
2021-02-25	09:01:33	LPPF	1,320	25	1.93	500	F	YU	AK	F	34262
2021-02-25	09:01:37	LPPF	1,320	25	1.93	900	D	KK	AK	F	35148
2021-02-25	09:01:37	LPPF	1,320	25	1.93	100	D	KK	AK	F	35149
2021-02-25	09:01:38	LPPF	1,320	25	1.93	1,000	F	YU	AK	F	35329
2021-02-25	09:01:38	LPPF	1,305	10	0.77	900	D	CC	BB	F	35274
2021-02-25	09:01:39	LPPF	1,320	25	1.93	400	F	YU	AK	F	35570
2021-02-25	09:01:39	LPPF	1,320	25	1.93	200	F	YU	AK	F	35571
2021-02-25	09:01:39	LPPF	1,320	25	1.93	300	F	YU	AK	F	35572
2021-02-25	09:01:43	LPPF	1,305	10	0.77	300	D	CC	XC	D	36525
2021-02-25	09:01:45	LPPF	1,305	10	0.77	700	D	CC	BB	F	36928
2021-02-25	09:01:45	LPPF	1,320	25	1.93	300	F	YU	AK	F	36728
2021-02-25	09:01:46	LPPF	1,320	25	1.93	100	F	YU	XC	D	37264
2021-02-25	09:01:46	LPPF	1,320	25	1.93	300	F	YU	YP	D	37265
2021-02-25	09:01:46	LPPF	1,320	25	1.93	300	F	YU	NI	D	37266
2021-02-25	09:02:16	LPPF	1,315	20	1.54	200	D	XC	EP	D	44321
2021-02-25	09:02:26	LPPF	1,305	10	0.77	300	D	YP	BB	F	47551
2021-02-25	09:02:26	LPPF	1,305	10	0.77	23,400	D	YP	EP	D	47312
2021-02-25	09:02:26	LPPF	1,305	10	0.77	1,600	D	CC	EP	D	47311
2021-02-25	09:02:27	LPPF	1,305	10	0.77	7,700	D	YP	AK	F	47805
2021-02-25	09:02:27	LPPF	1,305	10	0.77	14,800	D	YP	AK	F	47806
2021-02-25	09:02:27	LPPF	1,305	10	0.77	100	D	PD	AK	F	47807
2021-02-25	09:02:27	LPPF	1,305	10	0.77	2,000	D	PC	AK	F	47808
2021-02-25	09:02:28	LPPF	1,300	05	0.39	2,500	D	CP	BB	F	48073
2021-02-25	09:02:30	LPPF	1,300	05	0.39	4,400	D	CP	BB	F	48546
2021-02-25	09:02:38	LPPF	1,300	05	0.39	1,000	D	CP	YP	D	50251
2021-02-25	09:02:39	LPPF	1,300	05	0.39	200	D	CP	BB	F	50546
2021-02-25	09:02:51	LPPF	1,300	05	0.39	500	D	CP	YP	D	53872
2021-02-25	09:02:55	LPPF	1,300	05	0.39	100	D	CP	BB	F	54771
2021-02-25	09:03:18	LPPF	1,305	10	0.77	600	D	HP	CC	D	59626
2021-02-25	09:03:18	LPPF	1,305	10	0.77	3,600	D	HP	BB	F	59760
2021-02-25	09:03:27	LPPF	1,305	10	0.77	100	D	HP	YP	D	62021
2021-02-25	09:03:29	LPPF	1,305	10	0.77	100	D	HP	AT	D	62261
2021-02-25	09:03:57	LPPF	1,305	10	0.77	1,000	D	HP	YP	D	68523
2021-02-25	09:03:57	LPPF	1,305	10	0.77	200	D	HP	BB	F	68677
2021-02-25	09:04:04	LPPF	1,305	10	0.77	700	D	HP	PD	D	70192
2021-02-25	09:04:04	LPPF	1,300	05	0.39	500	D	CP	PD	D	70193
2021-02-25	09:04:16	LPPF	1,300	05	0.39	5,000	D	PC	AK	F	72463
2021-02-25	09:04:16	LPPF	1,300	05	0.39	3,800	D	XC	AK	F	72462
2021-02-25	09:04:16	LPPF	1,300	05	0.39	1,000	D	PD	AK	F	72461
2021-02-25	09:04:16	LPPF	1,300	05	0.39	300	D	KK	AK	F	72460
2021-02-25	09:04:16	LPPF	1,300	05	0.39	500	D	PD	AK	F	72459
2021-02-25	09:04:16	LPPF	1,300	05	0.39	1,000	D	PD	AK	F	72458
2021-02-25	09:04:16	LPPF	1,300	05	0.39	200	D	DH	AK	F	72457
2021-02-25	09:04:16	LPPF	1,300	05	0.39	40,400	D	CP	AK	F	72456
2021-02-25	09:04:17	LPPF	1,295	00	0.00	200	D	PC	BK	F	72887
2021-02-25	09:04:40	LPPF	1,300	05	0.39	3,400	D	YP	CC	F	77370
2021-02-25	09:04:40	LPPF	1,300	05	0.39	100	D	YP	BB	F	77369
2021-02-25	09:04:40	LPPF	1,300	05	0.39	500	D	YP	EP	D	77368
2021-02-25	09:05:01	LPPF	1,300	05	0.39	800	D	YP	CC	F	81710
2021-02-25	09:05:12	LPPF	1,300	05	0.39	200	D	KK	CC	F	84291
2021-02-25	09:05:50	LPPF	1,295	00	0.00	100	D	PC	PD	D	91954
2021-02-25	09:05:53	LPPF	1,300	05	0.39	7,600	D	OD	CC	F	92402
2021-02-25	09:05:55	LPPF	1,295	00	0.00	1,000	D	CC	EP	D	92844
2021-02-25	09:05:55	LPPF	1,295	00	0.00	4,000	D	EP	EP	D	92845
2021-02-25	09:05:55	LPPF	1,295	00	0.00	200	F	BK	EP	D	92846
2021-02-25	09:05:55	LPPF	1,295	00	0.00	100	D	PD	EP	D	92847
2021-02-25	09:05:55	LPPF	1,295	00	0.00	4,500	D	NI	EP	D	92848
2021-02-25	09:05:55	LPPF	1,295	00	0.00	100,000	D	DR	EP	D	92849
2021-02-25	09:05:55	LPPF	1,295	00	0.00	10,000	D	YP	EP	D	92843
2021-02-25	09:05:55	LPPF	1,295	00	0.00	100	D	YP	EP	D	92842
2021-02-25	09:05:55	LPPF	1,295	00	0.00	4,600	D	PD	EP	D	92841
2021-02-25	09:05:55	LPPF	1,295	00	0.00	4,700	D	PC	EP	D	92835
2021-02-25	09:05:55	LPPF	1,295	00	0.00	100	D	XC	EP	D	92836
2021-02-25	09:05:55	LPPF	1,295	00	0.00	1,500	D	AT	EP	D	92837
2021-02-25	09:05:55	LPPF	1,295	00	0.00	10,000	D	PD	EP	D	92838
2021-02-25	09:05:55	LPPF	1,295	00	0.00	1,000	D	EP	EP	D	92839
2021-02-25	09:05:55	LPPF	1,295	00	0.00	1,000	D	KK	EP	D	92840
2021-02-25	09:06:06	LPPF	1,290	-05	-0.39	1,000	D	PD	BB	F	95023
2021-02-25	09:06:06	LPPF	1,290	-05	-0.39	1,000	D	PD	BB	F	95022
2021-02-25	09:06:06	LPPF	1,290	-05	-0.39	10,000	D	XC	BB	F	95021
2021-02-25	09:06:06	LPPF	1,290	-05	-0.39	1,300	D	PD	BB	F	95020
2021-02-25	09:06:06	LPPF	1,290	-05	-0.39	500	D	CC	BB	F	95019
2021-02-25	09:06:06	LPPF	1,290	-05	-0.39	1,000	D	CC	BB	F	95018
2021-02-25	09:06:06	LPPF	1,290	-05	-0.39	200	D	YB	BB	F	95017
2021-02-25	09:06:24	LPPF	1,290	-05	-0.39	2,200	D	PD	XA	D	100081

876 items found, displaying 1 to 100.[First/Prev] 1, 2, 3, 4, 5, 6, 7, 8, 9 [Next/Last]

POPULAR MARKET

POPULAR NEWS

VIEWED

Mengenal Price Earning Ratio (PER)	125332
Memahami Price to Book Value (P/BV)	91692
Harga Jual Excavator Pindad Lebih Murah dari Caterpilar	62082
2016, Rupiah Diprediksi Rp13.400, Inflasi 4,7%	59353
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya	50841
Apa itu Waran?	34535
Lippo Cikarang Siap Luncurkan Produk Terbaru di Semester II-2016	30892
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi	28699
MDS Buka Gerai di Lippo Mall Puri @The St. Moritz	25527
Apa Itu Lembaga 'Super Body' OJK?	25319

SHARED

Mengenal Price Earning Ratio (PER)	2226
Memahami Price to Book Value (P/BV)	1835
Kiat Berinvestasi Saham Seri I	1806
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi	1768
SAVE or INVEST, Mana yang Anda Pilih?	1746
Apa itu Waran?	1616
Apakah Harga Emas Selalu Naik?	1520
Apa Itu Lembaga 'Super Body' OJK?	1451
Investment for Better Life and Better Future	1446
Pasar Modal Indonesia di Mata Saya (Seri 2 – Break the Mental Block)	1439

EMAILED

Aura Positif Naungi Gerak IHSG	1772
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya	397
Organda Tak Setuju Pembatasan Pembelian BBM Bersubsidi	320
2015 Harga Rokok Kretek Akan Naik	308
Menyelami Bisnis Raksasa Grup Salim (Tamat)	288
Rupiah Melemah, Produsen Naikkan Harga Sepeda Motor	215
Henan Putihrai: Beli Saham Intiland, Target di Rp655/Lembar	203
Soal RFID, Dahlan Saran Lewat Arbitrase	74
BTPN Bayar Bunga Obligasi	73
Spire Payments Mengakuisisi Divisi EFT STS dalam Rangka Ekspansi Bisnis ke Timur Tengah	35

PRINTED

Waskita Investasi di Tol Legundi-Bunder	12645
Harga Bahan Baku Industri Petrokimia Terus Menurun	7317
Apakah Harga Emas Selalu Naik?	6037
Apa itu Waran?	5207
McDermott Dapat Kontrak Kedua untuk Pembangunan PETRONAS Bukit Tua di Jawa Timur, Indonesia	3782
Bekas Ketum HMI Jadi Direksi Pos Indonesia	3029
Menyelami Bisnis Raksasa Grup Salim (Tamat)	2954
Bekas Ketum PB HMI Menjadi Direktur BUMN	2477
The world’s first contract-based cryptocurrency bank, VRB, has been born, it’s a step closer to the blockchain becoming part of our everyday lives	2140
Menghitung Prospek Steel Pipe Industry	1764

SECTIONS:

Market
News
Analysis
Product

PARTNERS:

IDX
KPEI
KSEI
BBJ
BAPEPAM
ANTARA

SERVICES:

RSS
IMQ on Facebook
IMQ on Twitter
IMQ on Youtube
Customer Service

OTHERS:

Site Map
Privacy Policy
Terms Of Services
Advertise With Us
Contact Us
About
Vacancy

All Market Data Provided By:
IMQ

Disclaimer :
All market data is a real-time snapshot, delayed at least 10 minutes, except where indicated otherwise.
All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice.
IMQ is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the IMQ21.com site, you agree not to redistribute the information found therein.
All quotes are in West Indonesia Standard Time (WIB).

Back To Top

IDX INDICES

STOCK

BROKER

VIEWED

SHARED

EMAILED

PRINTED