Search:
Tuesday, Feb-25 2020 15:11 WIB
  • AGRI 1,252.120 0.950 (0.076%)
  • BASIC-IND 830.280 -21.280 (-2.499%)
  • BISNIS-27 525.530 1.360 (0.259%)
  • COMPOSITE 5,788.490 -18.560 (-0.320%)
  • CONSUMER 1,876.120 -7.840 (-0.416%)
  • DBX 1,014.970 -25.790 (-2.478%)
  • FINANCE 1,320.530 -0.790 (-0.060%)
  • I-GRADE 169.190 -1.180 (-0.693%)
  • IDX30 515.280 0.310 (0.060%)
  • IDX80 131.510 -0.060 (-0.046%)
  • IDXBUMN20 362.810 -0.550 (-0.151%)
  • IDXG30 135.000 -0.140 (-0.104%)
  • IDXHIDIV20 471.970 0.430 (0.091%)
  • IDXSMC-COM 230.410 -0.250 (-0.108%)
  • IDXSMC-LIQ 274.260 1.450 (0.532%)
  • IDXV30 123.250 0.730 (0.596%)
  • INFOBANK15 1,013.980 -0.370 (-0.036%)
  • INFRASTRUC 1,009.830 3.240 (0.322%)
  • Investor33 441.300 0.880 (0.200%)
  • ISSI 166.760 -0.720 (-0.430%)
  • JII 610.750 -3.970 (-0.646%)
  • JII70 204.980 -0.850 (-0.413%)
  • KOMPAS100 1,175.220 -3.380 (-0.287%)
  • LQ45 942.370 0.850 (0.090%)
  • MANUFACTUR 1,298.420 -10.020 (-0.766%)
  • MBX 1,619.070 -0.250 (-0.015%)
  • MINING 1,429.820 -2.350 (-0.164%)
  • MISC-IND 1,092.390 17.880 (1.664%)
  • MNC36 328.320 -1.190 (-0.361%)
  • PEFINDO25 294.980 0.580 (0.197%)
  • PROPERTY 441.130 -3.100 (-0.698%)
  • SMinfra18 288.040 0.780 (0.272%)
  • SRI-KEHATI 377.840 0.720 (0.191%)
  • TOTAL_MARKET 5,788.300 -18.750 (-0.323%)
  • TRADE 685.570 -3.250 (-0.472%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,825 250 (2.36%)
  • ABBA 54 -4 (-6.90%)
  • ACES 1,550 40 (2.65%)
  • ACST 635 -30 (-4.51%)
  • ADES 900 10 (1.12%)
  • ADHI 870 -15 (-1.69%)
  • ADMF 10,175 -50 (-0.49%)
  • ADMG 126 -1 (-0.79%)
  • ADRO 1,290 5 (0.39%)
  • AGAR 428 -40 (-8.55%)
  • AGII 565 5 (0.89%)
  • AGRO 143 -1 (-0.69%)
  • AGRS 150 -5 (-3.23%)
  • AHAP 53 1 (1.92%)
  • AKKU 50 0 (0.00%)
  • AKPI 350 -22 (-5.91%)
  • AKRA 2,990 0 (0.00%)
  • AKSI 370 14 (3.93%)
  • ALDO 470 10 (2.17%)
  • ALKA 270 -80 (-22.86%)
  • ALMI 242 -14 (-5.47%)
  • ALTO 400 0 (0.00%)
  • AMAR 290 -6 (-2.03%)
  • AMOR 2,320 -10 (-0.43%)
  • AMRT 810 -10 (-1.22%) © 2010 IMQ - LKBN ANTARA
  • ANDI 50 0 (0.00%)
  • ANJT 795 -5 (-0.62%)
  • ANTM 665 -20 (-2.92%)
  • APEX 152 -30 (-16.48%)
  • APIC 705 5 (0.71%)
  • APLI 158 8 (5.33%)
  • APLN 147 0 (0.00%)
  • ARKA 1,935 -10 (-0.51%)
  • ARNA 428 0 (0.00%)
  • ARTO 3,500 0 (0.00%)
  • ASGR 925 5 (0.54%)
  • ASII 6,225 125 (2.05%)
  • ASJT 119 0 (0.00%)
  • ASMI 1,270 -25 (-1.93%)
  • ASPI 288 16 (5.88%)
  • ASPI-W 16 0 (0.00%)
  • ASRI 172 -1 (-0.58%)
  • ASSA 520 -5 (-0.95%)
  • AUTO 1,065 -5 (-0.47%)
  • AYLS 66 -34 (-34.00%)
  • AYLS-W 14 1 (7.69%)
  • BABP 50 0 (0.00%)
  • BABP-W3 37 -3 (-7.50%)
  • BABP-W4 9 -1 (-10.00%)
  • BAJA 63 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BALI 950 20 (2.15%)
  • BAPA 51 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BATA 615 0 (0.00%)
  • BBCA 32,625 0 (0.00%)
  • BBHI 101 -5 (-4.72%)
  • BBKP 200 -2 (-0.99%)
  • BBLD 344 -84 (-19.63%)
  • BBNI 7,525 -50 (-0.66%)
  • BBRI 4,500 10 (0.22%)
  • BBTN 1,820 0 (0.00%)
  • BCAP 150 2 (1.35%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,420 -60 (-1.72%)
  • BEEF 342 -8 (-2.29%)
  • BEEF-W 37 2 (5.71%)
  • BEKS 50 0 (0.00%)
  • BELL 705 0 (0.00%)
  • BEST 156 -1 (-0.64%)
  • BFIN 496 10 (2.06%)
  • BGTG 51 0 (0.00%)
  • BHIT 60 0 (0.00%)
  • BIMA 50 0 (0.00%)
  • BINA 880 5 (0.57%) © 2010 IMQ - LKBN ANTARA
  • BIPI-W 9 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 2,310 -20 (-0.86%)
  • BISI 975 0 (0.00%)
  • BJBR 965 -5 (-0.52%)
  • BJTM 640 15 (2.40%)
  • BKSL 50 -1 (-1.96%)
  • BKSL-W 7 -1 (-12.50%)
  • BKSW 150 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 520 -15 (-2.80%)
  • BMRI 7,775 0 (0.00%)
  • BMSR 78 8 (11.43%)
  • BMTR 320 4 (1.27%)
  • BNBA 312 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 830 5 (0.61%)
  • BNII 193 -2 (-1.03%)
  • BNLI 1,225 0 (0.00%)
  • BOGA 1,545 -15 (-0.96%)
  • BOLA 230 -10 (-4.17%)
  • BOLT 835 5 (0.60%)
  • BOSS 106 5 (4.95%)
  • BPTR 90 0 (0.00%)
  • BRAM 5,500 1,000 (22.22%) © 2010 IMQ - LKBN ANTARA
  • BRIS 280 -8 (-2.78%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,090 -20 (-1.80%)
  • BSDE 1,085 0 (0.00%)
  • BSIM 505 0 (0.00%)
  • BTEK 50 0 (0.00%)
  • BTON 198 7 (3.66%)
  • BTPN 2,840 -50 (-1.73%)
  • BTPS 4,150 -100 (-2.35%)
  • BUDI 97 0 (0.00%)
  • BUKK 1,390 0 (0.00%)
  • BULL 158 -1 (-0.63%)
  • BULL-W2 18 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 84 -1 (-1.18%)
  • BVIC 63 0 (0.00%)
  • BWPT 100 -2 (-1.96%)
  • CAKK 51 0 (0.00%)
  • CAKK-W 15 0 (0.00%)
  • CAMP 286 -4 (-1.38%)
  • CARS 92 2 (2.22%)
  • CCSI 262 24 (10.08%)
  • CEKA 1,560 30 (1.96%)
  • CENT 66 -1 (-1.49%)
  • CFIN 240 2 (0.84%) © 2010 IMQ - LKBN ANTARA
  • CINT 274 -4 (-1.44%)
  • CITY 51 1 (2.00%)
  • CITY-W 20 1 (5.26%)
  • CLAY 2,700 -110 (-3.91%)
  • CLEO 458 -6 (-1.29%)
  • CLPI 710 -25 (-3.40%)
  • CMNP 1,835 0 (0.00%)
  • CNTX 300 -38 (-11.24%)
  • COWL 50 0 (0.00%)
  • CPIN 6,375 -75 (-1.16%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 14 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSRA 515 -50 (-8.85%)
  • CTRA 925 -15 (-1.60%)
  • CTTH 51 1 (2.00%)
  • DADA 147 -4 (-2.65%)
  • DADA-W 11 0 (0.00%)
  • DART 252 2 (0.80%)
  • DAYA 272 -8 (-2.86%)
  • DEAL 180 -3 (-1.64%)
  • DEFI 1,780 -5 (-0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 390 2 (0.52%) © 2010 IMQ - LKBN ANTARA
  • DGIK 50 0 (0.00%)
  • DIGI 1,990 -10 (-0.50%)
  • DILD 270 -2 (-0.74%)
  • DIVA 2,200 -90 (-3.93%)
  • DKFT 118 6 (5.36%)
  • DLTA 6,200 25 (0.40%)
  • DMAS 276 -2 (-0.72%)
  • DMMX 164 -11 (-6.29%)
  • DMND 900 -15 (-1.64%)
  • DNAR 200 -64 (-24.24%)
  • DOID 196 -4 (-2.00%)
  • DSFI 93 -3 (-3.12%)
  • DSNG 428 -8 (-1.83%)
  • DUCK 1,180 -20 (-1.67%)
  • DVLA 2,180 -10 (-0.46%)
  • DWGL 260 -10 (-3.70%)
  • DWGL-W 70 0 (0.00%)
  • DYAN 65 0 (0.00%)
  • EAST 79 4 (5.33%)
  • EAST-W 11 0 (0.00%)
  • EKAD 1,035 -5 (-0.48%)
  • ELSA 248 2 (0.81%)
  • ELTY 50 0 (0.00%)
  • EMTK 5,050 -425 (-7.76%)
  • ENRG 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EPMT 2,000 150 (8.11%)
  • ERAA 1,755 15 (0.86%)
  • ERTX 130 -7 (-5.11%)
  • ESIP 156 1 (0.65%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 218 -2 (-0.91%)
  • ESTI 50 0 (0.00%)
  • ETWA 51 -3 (-5.56%)
  • EXCL 2,590 70 (2.78%)
  • FAST 1,165 -5 (-0.43%)
  • FILM 195 -4 (-2.01%)
  • FIRE 129 -2 (-1.53%)
  • FISH 2,500 -320 (-11.35%)
  • FITT 56 -12 (-17.65%)
  • FITT-W 39 -11 (-22.00%)
  • FOOD 83 -6 (-6.74%)
  • FORZ 50 0 (0.00%)
  • FPNI 85 2 (2.41%)
  • FREN 109 0 (0.00%)
  • FREN-W 70 0 (0.00%)
  • FUJI 103 -2 (-1.90%)
  • GAMA 50 0 (0.00%)
  • GDST 69 0 (0.00%)
  • GDYR 1,725 -275 (-13.75%)
  • GEMA 370 4 (1.09%) © 2010 IMQ - LKBN ANTARA
  • GGRM 55,200 -50 (-0.09%)
  • GGRP 448 8 (1.82%)
  • GIAA 298 -4 (-1.32%)
  • GJTL 452 -8 (-1.74%)
  • GLOB 330 10 (3.12%)
  • GLVA 258 4 (1.57%)
  • GMFI 89 0 (0.00%)
  • GOOD 1,320 -5 (-0.38%)
  • GPRA 53 1 (1.92%)
  • GTBO 102 -8 (-7.27%)
  • GWSA 136 0 (0.00%)
  • HDIT 490 -75 (-13.27%)
  • HEAL 3,270 -30 (-0.91%)
  • HELI 180 10 (5.88%)
  • HELI-W 12 0 (0.00%)
  • HERO 890 0 (0.00%)
  • HEXA 3,100 0 (0.00%)
  • HITS 570 0 (0.00%)
  • HKMU 140 -3 (-2.10%)
  • HMSP 1,865 -40 (-2.10%)
  • HOKI 905 -45 (-4.74%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 102 -1 (-0.97%)
  • HRME 940 5 (0.53%)
  • HRTA 258 2 (0.78%) © 2010 IMQ - LKBN ANTARA
  • HRUM 1,210 -5 (-0.41%)
  • IBFN 370 -30 (-7.50%)
  • IBFN-W 14 -3 (-17.65%)
  • IBST 6,075 975 (19.12%)
  • ICBP 11,025 0 (0.00%)
  • ICON 63 -2 (-3.08%)
  • IFII 163 0 (0.00%)
  • IGAR 300 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 197 -11 (-5.29%)
  • IKBI 250 -4 (-1.57%)
  • IMAS 780 0 (0.00%)
  • IMJS 232 -10 (-4.13%)
  • IMPC 1,085 0 (0.00%)
  • INAF 650 5 (0.78%)
  • INAI 382 -36 (-8.61%)
  • INCO 3,010 0 (0.00%)
  • INDF 7,275 75 (1.04%)
  • INDO 103 1 (0.98%)
  • INDO-W 32 5 (18.52%)
  • INDR 2,120 -80 (-3.64%)
  • INDS 1,990 90 (4.74%)
  • INDX 50 0 (0.00%)
  • INDY 870 10 (1.16%)
  • INKP 6,325 225 (3.69%) © 2010 IMQ - LKBN ANTARA
  • INOV 302 -6 (-1.95%)
  • INPC 50 0 (0.00%)
  • INPC-W 5 0 (0.00%)
  • INPP 725 -90 (-11.04%)
  • INPS 3,860 -20 (-0.52%)
  • INTD 216 -52 (-19.40%)
  • INTP 15,750 -150 (-0.94%)
  • IPCC 535 -5 (-0.93%)
  • IPCM 160 -3 (-1.84%)
  • IPOL 69 -1 (-1.43%)
  • IPTV 376 -4 (-1.05%)
  • IPTV-W 78 0 (0.00%)
  • IRRA 700 -5 (-0.71%)
  • ISAT 2,220 50 (2.30%)
  • ISSP 166 -2 (-1.19%)
  • ITIC 1,835 -145 (-7.32%)
  • ITMA 276 16 (6.15%)
  • ITMA-W 34 2 (6.25%)
  • ITMG 11,000 350 (3.29%)
  • JAST 1,460 0 (0.00%)
  • JAWA 89 0 (0.00%)
  • JAYA 76 -1 (-1.30%)
  • JAYA-W 15 0 (0.00%)
  • JMAS 600 0 (0.00%)
  • JPFA 1,490 -35 (-2.30%) © 2010 IMQ - LKBN ANTARA
  • JRPT 474 -8 (-1.66%)
  • JSKY 150 20 (15.38%)
  • JSMR 4,970 10 (0.20%)
  • JTPE 985 0 (0.00%)
  • KAEF 755 5 (0.67%)
  • KARW 50 0 (0.00%)
  • KAYU 62 1 (1.64%)
  • KBLI 438 -8 (-1.79%)
  • KBLM 234 -16 (-6.40%)
  • KDSI 995 -5 (-0.50%)
  • KEEN 392 -4 (-1.01%)
  • KEJU 920 60 (6.98%)
  • KIAS 50 0 (0.00%)
  • KICI 176 -5 (-2.76%)
  • KIJA 282 4 (1.44%)
  • KINO 3,050 40 (1.33%)
  • KIOS 280 24 (9.38%)
  • KJEN 1,990 -10 (-0.50%)
  • KKGI 202 0 (0.00%)
  • KLBF 1,305 -50 (-3.69%)
  • KMTR 268 8 (3.08%)
  • KOBX 114 3 (2.70%)
  • KOTA 695 -25 (-3.47%)
  • KOTA-W 436 -4 (-0.91%)
  • KPAL 142 2 (1.43%) © 2010 IMQ - LKBN ANTARA
  • KPAS 50 0 (0.00%)
  • KPIG 122 -2 (-1.61%)
  • KRAS 254 2 (0.79%)
  • KREN 458 0 (0.00%)
  • LAND 740 -10 (-1.33%)
  • LCKM 336 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,125 275 (4.70%)
  • LINK 3,530 0 (0.00%)
  • LMAS 98 4 (4.26%)
  • LPCK 780 -10 (-1.27%)
  • LPIN 200 -10 (-4.76%)
  • LPKR 234 2 (0.86%)
  • LPLI 52 -8 (-13.33%)
  • LPPF 3,190 -110 (-3.33%)
  • LPPS 76 1 (1.33%)
  • LRNA 130 -15 (-10.34%)
  • LSIP 1,075 15 (1.42%)
  • LTLS 565 -5 (-0.88%)
  • LUCK 430 -6 (-1.38%)
  • MAIN 800 -15 (-1.84%)
  • MAMI-W 12 0 (0.00%)
  • MAPA 3,900 -40 (-1.02%)
  • MAPB 1,505 -40 (-2.59%)
  • MAPI 835 25 (3.09%) © 2010 IMQ - LKBN ANTARA
  • MARI 159 -9 (-5.36%)
  • MARK 478 -2 (-0.42%)
  • MASA 494 -2 (-0.40%)
  • MBAP 1,935 45 (2.38%)
  • MBSS 420 4 (0.96%)
  • MBTO 78 -1 (-1.27%)
  • MCAS 1,765 -85 (-4.59%)
  • MCOR 101 1 (1.00%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,315 -45 (-3.31%)
  • MDKI 181 -1 (-0.55%)
  • MDLN 178 -4 (-2.20%)
  • MDRN 50 0 (0.00%)
  • MEDC 680 0 (0.00%)
  • MEDC-W 122 2 (1.67%)
  • MEGA 5,375 75 (1.42%)
  • MERK 2,200 -80 (-3.51%)
  • META 150 5 (3.45%)
  • MFIN 1,250 -5 (-0.40%)
  • MFMI 400 4 (1.01%)
  • MGRO 810 -5 (-0.61%)
  • MICE 354 2 (0.57%)
  • MIDI 1,250 0 (0.00%)
  • MIKA 2,550 30 (1.19%)
  • MINA 81 -9 (-10.00%) © 2010 IMQ - LKBN ANTARA
  • MKNT 50 0 (0.00%)
  • MLBI 15,000 0 (0.00%)
  • MLIA 570 -25 (-4.20%)
  • MLPL 62 -1 (-1.59%)
  • MMLP 165 -1 (-0.60%)
  • MNCN 1,335 -20 (-1.48%)
  • MOLI 1,000 0 (0.00%)
  • MPMX 630 0 (0.00%)
  • MPOW 59 -4 (-6.35%)
  • MPPA 111 0 (0.00%)
  • MPRO 770 -220 (-22.22%)
  • MRAT 144 9 (6.67%)
  • MSIN 388 -2 (-0.51%)
  • MSKY 1,295 0 (0.00%)
  • MTDL 1,700 -20 (-1.16%)
  • MTFN 50 0 (0.00%)
  • MTLA 460 6 (1.32%)
  • MTSM 143 -8 (-5.30%)
  • MTWI 63 5 (8.62%)
  • MYOH 1,175 -25 (-2.08%)
  • MYOR 1,890 -15 (-0.79%)
  • MYTX 50 0 (0.00%)
  • NATO 1,080 -20 (-1.82%)
  • NFCX 2,850 30 (1.06%)
  • NIKL 420 -12 (-2.78%) © 2010 IMQ - LKBN ANTARA
  • NISP 850 5 (0.59%)
  • NRCA 332 0 (0.00%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 4 0 (0.00%)
  • NZIA-W 70 0 (0.00%)
  • OCAP 130 12 (10.17%)
  • OKAS 103 8 (8.42%)
  • OPMS 81 5 (6.58%)
  • PADI 50 0 (0.00%)
  • PALM 190 0 (0.00%)
  • PAMG 145 -4 (-2.68%)
  • PANI 85 -10 (-10.53%)
  • PANR 214 -10 (-4.46%)
  • PANS 1,115 -40 (-3.46%)
  • PBID 935 35 (3.89%)
  • PCAR 278 -4 (-1.42%)
  • PEHA 980 35 (3.70%)
  • PGAS 1,515 35 (2.36%)
  • PGJO 88 2 (2.33%)
  • PICO 720 -40 (-5.26%)
  • PJAA 840 0 (0.00%)
  • PKPK 50 0 (0.00%)
  • PLIN 3,150 0 (0.00%)
  • PMJS 126 1 (0.80%)
  • PNBN 1,170 -5 (-0.43%) © 2010 IMQ - LKBN ANTARA
  • PNBS 50 0 (0.00%)
  • PNIN 985 -5 (-0.51%)
  • PNLF 266 -2 (-0.75%)
  • POLA 50 -2 (-3.85%)
  • POLI 1,170 -15 (-1.27%)
  • POLL 11,625 25 (0.22%)
  • POLY 50 0 (0.00%)
  • POOL 50 0 (0.00%)
  • PORT 595 -80 (-11.85%)
  • POSA-W 4 0 (0.00%)
  • POWR 785 0 (0.00%)
  • PPRE 187 -5 (-2.60%)
  • PPRO 50 -1 (-1.96%)
  • PRAS 182 8 (4.60%)
  • PRDA 3,710 20 (0.54%)
  • PRIM 312 -2 (-0.64%)
  • PSAB 260 -16 (-5.80%)
  • PSSI 172 2 (1.18%)
  • PTBA 2,420 70 (2.98%)
  • PTPP 1,310 -25 (-1.87%)
  • PTPW 870 -5 (-0.57%)
  • PTRO 1,490 15 (1.02%)
  • PTSN 250 8 (3.31%)
  • PURA 172 -8 (-4.44%)
  • PURA-W 12 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PURE 177 35 (24.65%)
  • PURE-W 40 9 (29.03%)
  • PWON 550 10 (1.85%)
  • PZZA 995 -10 (-1.00%)
  • R-LQ45X 987 6 (0.61%)
  • RAJA 120 1 (0.84%)
  • RALS 955 -10 (-1.04%)
  • RANC 298 8 (2.76%)
  • RBMS 50 0 (0.00%)
  • RDTX 5,250 75 (1.45%)
  • REAL 103 0 (0.00%)
  • REAL-W 11 -1 (-8.33%)
  • RELI 113 0 (0.00%)
  • RICY 138 -3 (-2.13%)
  • RIGS 280 -2 (-0.71%)
  • RISE 468 -2 (-0.43%)
  • RMBA 282 -2 (-0.70%)
  • RODA 64 -4 (-5.88%)
  • ROTI 1,290 -10 (-0.77%)
  • RUIS 210 -4 (-1.87%)
  • SAFE 206 2 (0.98%)
  • SAME 180 -19 (-9.55%)
  • SATU 54 1 (1.89%)
  • SCMA 1,210 5 (0.41%)
  • SDMU 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SDPC 100 1 (1.01%)
  • SFAN 875 -5 (-0.57%)
  • SGRO 2,300 -100 (-4.17%)
  • SHIP 750 0 (0.00%)
  • SIDO 1,265 0 (0.00%)
  • SILO 6,825 0 (0.00%)
  • SIMP 336 0 (0.00%)
  • SINI 1,240 -5 (-0.40%)
  • SINI-W 625 -35 (-5.30%)
  • SKBM 300 -24 (-7.41%)
  • SKLT 1,610 0 (0.00%)
  • SKRN 492 -4 (-0.81%)
  • SLIS 4,790 0 (0.00%)
  • SMAR 3,600 0 (0.00%)
  • SMBR 300 6 (2.04%)
  • SMCB 970 -15 (-1.52%)
  • SMDM 102 -5 (-4.67%)
  • SMDR 194 -4 (-2.02%)
  • SMGR 11,275 25 (0.22%)
  • SMKL 200 1 (0.50%)
  • SMKL-W 18 -1 (-5.26%)
  • SMMT 106 10 (10.42%)
  • SMRA 885 5 (0.57%)
  • SMSM 1,435 5 (0.35%)
  • SOCI 124 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SOSS 386 0 (0.00%)
  • SOSS-W 60 10 (20.00%)
  • SOTS-W 32 -24 (-42.86%)
  • SPMA 304 12 (4.11%)
  • SPTO 800 -15 (-1.84%)
  • SQMI 302 32 (11.85%)
  • SRAJ 210 2 (0.96%)
  • SRIL 210 0 (0.00%)
  • SRSN 61 0 (0.00%)
  • SRTG 3,580 0 (0.00%)
  • SSIA 655 0 (0.00%)
  • SSMS 785 0 (0.00%)
  • STAR 150 -2 (-1.32%)
  • STTP 10,000 -100 (-0.99%)
  • SULI 51 0 (0.00%)
  • SWAT 84 1 (1.20%)
  • TALF 244 -2 (-0.81%)
  • TAMA 480 4 (0.84%)
  • TAMA-W 18 0 (0.00%)
  • TAMU 108 -15 (-12.20%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,195 15 (1.27%)
  • TBLA 675 -15 (-2.17%)
  • TCPI 7,525 425 (5.99%)
  • TDPM 195 -4 (-2.01%) © 2010 IMQ - LKBN ANTARA
  • TEBE 1,780 -5 (-0.28%)
  • TELE 145 3 (2.11%)
  • TFAS 122 -2 (-1.61%)
  • TFCO 362 2 (0.56%)
  • TGKA 5,200 0 (0.00%)
  • TGRA 93 3 (3.33%)
  • TIFA 220 16 (7.84%)
  • TINS 665 -5 (-0.75%)
  • TIRT 50 0 (0.00%)
  • TKIM 7,625 300 (4.10%)
  • TLKM 3,620 -20 (-0.55%)
  • TMAS 83 -1 (-1.19%)
  • TNCA 228 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 390 4 (1.04%)
  • TOTO 254 2 (0.79%)
  • TOWR 865 0 (0.00%)
  • TPIA 8,650 -850 (-8.95%)
  • TRIN 222 -4 (-1.77%)
  • TRIN-W 20 0 (0.00%)
  • TRST 380 -20 (-5.00%)
  • TRUK 81 -1 (-1.22%)
  • TRUS 290 -10 (-3.33%)
  • TSPC 1,360 -15 (-1.09%)
  • TURI 1,180 20 (1.72%) © 2010 IMQ - LKBN ANTARA
  • UCID 1,640 30 (1.86%)
  • ULTJ 1,620 20 (1.25%)
  • UNIT 168 -11 (-6.15%)
  • UNSP 83 -4 (-4.60%)
  • UNTR 18,150 250 (1.40%)
  • UNVR 7,300 75 (1.04%)
  • URBN 1,975 0 (0.00%)
  • URBN-W 25 0 (0.00%)
  • VINS 110 3 (2.80%)
  • VINS-W 9 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 316 0 (0.00%)
  • VRNA 100 -30 (-23.08%)
  • WAPO 81 1 (1.25%)
  • WEGE 274 6 (2.24%)
  • WEHA 133 -7 (-5.00%)
  • WICO 500 -40 (-7.41%)
  • WIIM 137 1 (0.74%)
  • WIKA 1,955 -15 (-0.76%)
  • WINS 100 1 (1.01%)
  • WOMF 292 -6 (-2.01%)
  • WOOD 444 -8 (-1.77%)
  • WOWS 102 -2 (-1.92%)
  • WSBP 216 0 (0.00%)
  • WSKT 1,060 -15 (-1.40%) © 2010 IMQ - LKBN ANTARA
  • WTON 374 -2 (-0.53%)
  • XCID 85 7 (8.97%)
  • XCIS 106 0 (0.00%)
  • XIIF 594 -5 (-0.83%)
  • XIIT 535 0 (0.00%)
  • XISR 387 1 (0.26%)
  • XPFT 526 -30 (-5.40%)
  • XPTD 505 -1 (-0.20%)
  • YELO 51 1 (2.00%)
  • YELO-W 17 -1 (-5.56%)
  • YPAS 133 -49 (-26.92%)
  • ZBRA 50 0 (0.00%)
  • ZINC 348 2 (0.58%)
  • ZONE 488 2 (0.41%)
Jasa Marga (Persero) Tbk. (JSMR)→
Last: 4,970.00
Change: 10.00 (0.2%)
Last Updated: Feb-25 2020 15:09:11
2,525 items found, displaying 1 to 100.[First/Prev] 1, 2, 3, 4, 5, 6, 7, 8, 9, 10 [Next/Last]
DATE TIME CODE LAST +/- % VOLUME F/D BUYER SELLER F/D TRADE.NO
2020-02-25 08:55:00 JSMR 4,910 -50 -1.01 100 F BK CS F 687778991
2020-02-25 08:55:00 JSMR 4,910 -50 -1.01 100 F AK CS F 687778992
2020-02-25 08:55:00 JSMR 4,910 -50 -1.01 600 F CS CS F 687778993
2020-02-25 08:55:00 JSMR 4,910 -50 -1.01 1,200 F CS CS F 687778994
2020-02-25 08:55:00 JSMR 4,910 -50 -1.01 200 F AK CS F 687778995
2020-02-25 08:55:00 JSMR 4,910 -50 -1.01 200 F AK CS F 687778996
2020-02-25 08:55:00 JSMR 4,910 -50 -1.01 100 D GR CS F 687778997
2020-02-25 08:55:00 JSMR 4,910 -50 -1.01 100 D PD CS F 687778998
2020-02-25 08:55:00 JSMR 4,910 -50 -1.01 1,000 D YP CS F 687778999
2020-02-25 08:55:00 JSMR 4,910 -50 -1.01 1,000 D YP CS F 687779000
2020-02-25 08:55:00 JSMR 4,910 -50 -1.01 500 D YP RX F 687779001
2020-02-25 08:55:00 JSMR 4,910 -50 -1.01 1,800 D NI RX F 687779002
2020-02-25 08:55:00 JSMR 4,910 -50 -1.01 4,700 D NI MG D 687779003
2020-02-25 08:55:00 JSMR 4,910 -50 -1.01 2,500 D KK MG D 687779004
2020-02-25 08:55:00 JSMR 4,910 -50 -1.01 200 F AK MG D 687779005
2020-02-25 08:55:00 JSMR 4,910 -50 -1.01 200 D GR MG D 687779006
2020-02-25 08:55:00 JSMR 4,910 -50 -1.01 100 D YP MG D 687779007
2020-02-25 08:55:00 JSMR 4,910 -50 -1.01 2,500 D YP MG D 687779008
2020-02-25 08:55:00 JSMR 4,910 -50 -1.01 200 F AK MG D 687779009
2020-02-25 08:55:00 JSMR 4,910 -50 -1.01 6,100 D AI MG D 687779010
2020-02-25 08:55:00 JSMR 4,910 -50 -1.01 2,000 D AI PD D 687779011
2020-02-25 08:55:00 JSMR 4,910 -50 -1.01 3,000 D AI NI F 687779012
2020-02-25 09:00:02 JSMR 4,920 -40 -0.81 400 D YP EP D 687780860
2020-02-25 09:00:05 JSMR 4,920 -40 -0.81 100 F CS CS F 687781710
2020-02-25 09:00:19 JSMR 4,920 -40 -0.81 100 F CS CS F 687783839
2020-02-25 09:00:24 JSMR 4,920 -40 -0.81 200 D YP CS F 687784442
2020-02-25 09:00:24 JSMR 4,920 -40 -0.81 100 D YP RX F 687784443
2020-02-25 09:00:24 JSMR 4,920 -40 -0.81 200 D YP CS F 687784444
2020-02-25 09:00:24 JSMR 4,920 -40 -0.81 100 D YP CS F 687784445
2020-02-25 09:00:24 JSMR 4,920 -40 -0.81 1,000 D YP CS F 687784446
2020-02-25 09:00:24 JSMR 4,920 -40 -0.81 100 D YP RX F 687784447
2020-02-25 09:00:24 JSMR 4,920 -40 -0.81 300 D YP RX F 687784448
2020-02-25 09:00:24 JSMR 4,920 -40 -0.81 400 D YP CS F 687784449
2020-02-25 09:00:24 JSMR 4,920 -40 -0.81 1,400 D YP CS F 687784476
2020-02-25 09:00:24 JSMR 4,920 -40 -0.81 1,200 D YP CS F 687784477
2020-02-25 09:00:24 JSMR 4,920 -40 -0.81 100 F CS CS F 687784501
2020-02-25 09:00:25 JSMR 4,920 -40 -0.81 100 D KK CS F 687784516
2020-02-25 09:00:39 JSMR 4,920 -40 -0.81 100 F CS CS F 687785394
2020-02-25 09:00:51 JSMR 4,910 -50 -1.01 1,000 D AI YP D 687786045
2020-02-25 09:00:52 JSMR 4,910 -50 -1.01 1,200 D AI RX F 687786142
2020-02-25 09:00:53 JSMR 4,920 -40 -0.81 100 D YP CS F 687786202
2020-02-25 09:00:53 JSMR 4,920 -40 -0.81 100 D YP CS F 687786203
2020-02-25 09:00:53 JSMR 4,920 -40 -0.81 100 D YP CS F 687786204
2020-02-25 09:00:53 JSMR 4,920 -40 -0.81 100 D YP CS F 687786205
2020-02-25 09:00:53 JSMR 4,920 -40 -0.81 300 D YP RX F 687786206
2020-02-25 09:00:53 JSMR 4,920 -40 -0.81 300 D YP CS F 687786207
2020-02-25 09:00:53 JSMR 4,920 -40 -0.81 100 D YP CS F 687786208
2020-02-25 09:00:53 JSMR 4,920 -40 -0.81 100 D YP CS F 687786209
2020-02-25 09:00:53 JSMR 4,920 -40 -0.81 100 D YP CS F 687786210
2020-02-25 09:00:53 JSMR 4,920 -40 -0.81 500 D YP CS F 687786213
2020-02-25 09:00:53 JSMR 4,920 -40 -0.81 1,000 D YP YP D 687786214
2020-02-25 09:00:53 JSMR 4,920 -40 -0.81 200 D YP CS F 687786218
2020-02-25 09:00:53 JSMR 4,920 -40 -0.81 100 D YP CS F 687786224
2020-02-25 09:00:53 JSMR 4,920 -40 -0.81 1,400 D YP CS F 687786225
2020-02-25 09:00:53 JSMR 4,920 -40 -0.81 1,600 D YP CS F 687786226
2020-02-25 09:00:53 JSMR 4,920 -40 -0.81 1,400 D YP CS F 687786236
2020-02-25 09:00:54 JSMR 4,920 -40 -0.81 400 D YP CS F 687786242
2020-02-25 09:00:54 JSMR 4,930 -30 -0.60 100 F CS EP D 687786243
2020-02-25 09:00:54 JSMR 4,930 -30 -0.60 100 F CS EP D 687786245
2020-02-25 09:00:54 JSMR 4,920 -40 -0.81 2,100 D YP RX F 687786322
2020-02-25 09:00:55 JSMR 4,920 -40 -0.81 100 D YP RX F 687786386
2020-02-25 09:01:23 JSMR 4,920 -40 -0.81 200 D YP YP D 687788328
2020-02-25 09:01:27 JSMR 4,920 -40 -0.81 100 D YP RX F 687788580
2020-02-25 09:01:30 JSMR 4,920 -40 -0.81 100 D YP YP D 687788812
2020-02-25 09:01:42 JSMR 4,930 -30 -0.60 200 F CS EP D 687789547
2020-02-25 09:01:42 JSMR 4,930 -30 -0.60 100 F CS YP D 687789548
2020-02-25 09:01:42 JSMR 4,920 -40 -0.81 500 D YP KK D 687789558
2020-02-25 09:01:44 JSMR 4,920 -40 -0.81 300 D YP RX F 687789682
2020-02-25 09:02:20 JSMR 4,930 -30 -0.60 100 D CC RX F 687791600
2020-02-25 09:02:20 JSMR 4,930 -30 -0.60 1,000 D CC PD D 687791601
2020-02-25 09:02:20 JSMR 4,930 -30 -0.60 400 D CC RX F 687791602
2020-02-25 09:02:20 JSMR 4,930 -30 -0.60 200 D CC CS F 687791603
2020-02-25 09:02:20 JSMR 4,930 -30 -0.60 600 D CC CS F 687791604
2020-02-25 09:02:20 JSMR 4,930 -30 -0.60 300 D CC CS F 687791605
2020-02-25 09:02:20 JSMR 4,930 -30 -0.60 300 D CC RX F 687791606
2020-02-25 09:02:20 JSMR 4,930 -30 -0.60 200 D CC CS F 687791607
2020-02-25 09:02:21 JSMR 4,930 -30 -0.60 1,700 D CC CS F 687791616
2020-02-25 09:02:21 JSMR 4,930 -30 -0.60 200 D CC CS F 687791617
2020-02-25 09:02:21 JSMR 4,930 -30 -0.60 200 F CS CS F 687791649
2020-02-25 09:02:21 JSMR 4,930 -30 -0.60 100 F CS CS F 687791654
2020-02-25 09:02:22 JSMR 4,930 -30 -0.60 100 F CS CS F 687791668
2020-02-25 09:02:22 JSMR 4,930 -30 -0.60 100 F CS CS F 687791700
2020-02-25 09:02:22 JSMR 4,930 -30 -0.60 100 F CS CS F 687791704
2020-02-25 09:02:22 JSMR 4,930 -30 -0.60 400 F CS RX F 687791706
2020-02-25 09:02:22 JSMR 4,930 -30 -0.60 200 F BK RX F 687791707
2020-02-25 09:03:20 JSMR 4,930 -30 -0.60 100 D PD RX F 687794412
2020-02-25 09:03:36 JSMR 4,920 -40 -0.81 10,000 D YP YB D 687795132
2020-02-25 09:03:36 JSMR 4,920 -40 -0.81 100 F CS YB D 687795133
2020-02-25 09:03:36 JSMR 4,920 -40 -0.81 100 F AK YB D 687795134
2020-02-25 09:03:36 JSMR 4,920 -40 -0.81 2,500 D YP YB D 687795135
2020-02-25 09:03:36 JSMR 4,920 -40 -0.81 700 D NI YB D 687795136
2020-02-25 09:03:36 JSMR 4,920 -40 -0.81 1,200 F CS YB D 687795137
2020-02-25 09:04:23 JSMR 4,920 -40 -0.81 200 D PD YB D 687797376
2020-02-25 09:04:52 JSMR 4,920 -40 -0.81 9,400 F DR YB D 687798824
2020-02-25 09:04:52 JSMR 4,920 -40 -0.81 600 F DR BK F 687798825
2020-02-25 09:05:03 JSMR 4,910 -50 -1.01 200 D AI CS F 687799481
2020-02-25 09:05:05 JSMR 4,910 -50 -1.01 7,400 D AI RX F 687799526
2020-02-25 09:05:10 JSMR 4,920 -40 -0.81 700 D DX BK F 687799666
2020-02-25 09:05:10 JSMR 4,920 -40 -0.81 200 D DX CS F 687799667
2020-02-25 09:05:10 JSMR 4,920 -40 -0.81 300 D DX CS F 687799668
2,525 items found, displaying 1 to 100.[First/Prev] 1, 2, 3, 4, 5, 6, 7, 8, 9, 10 [Next/Last]
-
POPULAR NEWS