Search:
Tuesday, Dec-10 2019 11:48 WIB
  • AGRI 1,423.270 -19.770 (-1.370%)
  • BASIC-IND 979.420 1.950 (0.199%)
  • BISNIS-27 544.650 -0.670 (-0.123%)
  • COMPOSITE 6,187.020 -6.770 (-0.109%)
  • CONSUMER 2,057.060 -4.390 (-0.213%)
  • DBX 1,105.870 -0.710 (-0.064%)
  • FINANCE 1,300.040 -1.790 (-0.137%)
  • I-GRADE 174.540 -0.320 (-0.183%)
  • IDX30 541.280 -0.950 (-0.175%)
  • IDX80 140.410 -0.050 (-0.036%)
  • IDXBUMN20 384.290 -1.360 (-0.353%)
  • IDXG30 142.260 -0.240 (-0.168%)
  • IDXHIDIV20 489.310 -1.040 (-0.212%)
  • IDXSMC-COM 257.680 -0.240 (-0.093%)
  • IDXSMC-LIQ 312.660 0.740 (0.237%)
  • IDXV30 140.260 -0.060 (-0.043%)
  • INFOBANK15 985.970 -1.250 (-0.127%)
  • INFRASTRUC 1,124.120 -2.300 (-0.204%)
  • Investor33 457.830 -1.050 (-0.229%)
  • ISSI 186.270 -0.120 (-0.064%)
  • JII 691.640 -0.090 (-0.013%)
  • JII70 232.150 -0.060 (-0.026%)
  • KOMPAS100 1,251.590 -0.890 (-0.071%)
  • LQ45 991.870 -1.370 (-0.138%)
  • MANUFACTUR 1,456.630 -0.460 (-0.032%)
  • MBX 1,726.000 -2.000 (-0.116%)
  • MINING 1,484.580 8.550 (0.579%)
  • MISC-IND 1,189.980 0.820 (0.069%)
  • MNC36 343.560 -0.500 (-0.145%)
  • PEFINDO25 329.340 1.520 (0.464%)
  • PROPERTY 518.860 0.510 (0.098%)
  • SMinfra18 322.010 -1.060 (-0.328%)
  • SRI-KEHATI 389.350 -1.170 (-0.300%)
  • TOTAL_MARKET 6,187.660 -6.130 (-0.099%)
  • TRADE 765.090 -3.790 (-0.493%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,325 -375 (-2.74%)
  • ABBA 107 0 (0.00%)
  • ABMM 1,490 -5 (-0.33%)
  • ACES 1,505 20 (1.35%)
  • ACST 1,050 5 (0.48%)
  • ADES 1,030 5 (0.49%)
  • ADHI 1,230 -35 (-2.77%)
  • ADMF 10,400 -75 (-0.72%)
  • ADMG 185 -2 (-1.07%)
  • ADRO 1,455 35 (2.46%)
  • AGAR 402 -90 (-18.29%)
  • AGII 580 0 (0.00%)
  • AGRO 171 3 (1.79%)
  • AGRS 142 -1 (-0.70%)
  • AHAP 59 2 (3.51%)
  • AKPI 350 0 (0.00%)
  • AKRA 3,690 -20 (-0.54%)
  • AKSI 1,365 -35 (-2.50%)
  • ALDO 380 2 (0.53%)
  • ALKA 500 -20 (-3.85%)
  • ALTO 372 -2 (-0.53%)
  • AMRT 845 -25 (-2.87%)
  • ANDI 50 0 (0.00%)
  • ANJT 895 -5 (-0.56%)
  • ANTM 825 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APEX 362 32 (9.70%)
  • APIC 665 0 (0.00%)
  • APII 185 10 (5.71%)
  • APLN 178 4 (2.30%)
  • ARKA 2,180 120 (5.83%)
  • ARNA 448 -2 (-0.44%)
  • ARTO 2,160 -40 (-1.82%)
  • ASDM 1,050 0 (0.00%)
  • ASGR 965 15 (1.58%)
  • ASII 6,675 0 (0.00%)
  • ASMI 1,025 0 (0.00%)
  • ASRI 246 4 (1.65%)
  • ASSA 720 5 (0.70%)
  • ATIC 710 0 (0.00%)
  • AUTO 1,220 5 (0.41%)
  • BABP 50 0 (0.00%)
  • BABP-W3 32 -13 (-28.89%)
  • BABP-W4 13 -6 (-31.58%)
  • BACA 300 0 (0.00%)
  • BAJA 65 2 (3.17%)
  • BALI 1,150 50 (4.55%)
  • BAPA 70 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 700 20 (2.94%) © 2010 IMQ - LKBN ANTARA
  • BBCA 31,825 -150 (-0.47%)
  • BBHI 131 -9 (-6.43%)
  • BBKP 234 0 (0.00%)
  • BBLD 404 -6 (-1.46%)
  • BBNI 7,575 0 (0.00%)
  • BBRI 4,150 -30 (-0.72%)
  • BBTN 2,160 -30 (-1.37%)
  • BCAP 151 -1 (-0.66%)
  • BCIP 68 0 (0.00%)
  • BDMN 3,920 130 (3.43%)
  • BEEF 358 0 (0.00%)
  • BEEF-W 46 4 (9.52%)
  • BEKS 50 0 (0.00%)
  • BELL 515 0 (0.00%)
  • BEST 212 10 (4.95%)
  • BFIN 555 -15 (-2.63%)
  • BGTG 64 1 (1.59%)
  • BHIT 67 1 (1.52%)
  • BINA 845 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 -1 (-10.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 2,100 0 (0.00%)
  • BISI 1,070 0 (0.00%)
  • BJBR 1,470 -20 (-1.34%) © 2010 IMQ - LKBN ANTARA
  • BJTM 680 0 (0.00%)
  • BKDP 55 -1 (-1.79%)
  • BKSL 76 0 (0.00%)
  • BKSL-W 14 0 (0.00%)
  • BLUE 550 25 (4.76%)
  • BMRI 7,325 75 (1.03%)
  • BMSR 117 6 (5.41%)
  • BMTR 358 -2 (-0.56%)
  • BNBA 310 -4 (-1.27%)
  • BNBR 50 0 (0.00%)
  • BNGA 950 10 (1.06%)
  • BNII 208 0 (0.00%)
  • BNLI 1,265 0 (0.00%)
  • BOGA 1,305 0 (0.00%)
  • BOGA-W 1,100 500 (83.33%)
  • BOLA 340 -8 (-2.30%)
  • BOLT 845 -5 (-0.59%)
  • BOSS 179 1 (0.56%)
  • BPTR 93 -2 (-2.11%)
  • BRIS 328 -2 (-0.61%)
  • BRMS 51 1 (2.00%)
  • BRPT 1,415 5 (0.35%)
  • BRPT-W 1,025 55 (5.67%)
  • BSDE 1,290 10 (0.78%)
  • BSIM 550 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BSIM-W3 39 -1 (-2.50%)
  • BTON 200 0 (0.00%)
  • BTPN 3,240 0 (0.00%)
  • BTPS 3,960 30 (0.76%)
  • BUDI 101 0 (0.00%)
  • BUKK 1,405 -215 (-13.27%)
  • BULL 176 -1 (-0.56%)
  • BULL-W 80 3 (3.90%)
  • BULL-W2 22 0 (0.00%)
  • BUMI 68 2 (3.03%)
  • BVIC 145 3 (2.11%)
  • BWPT 117 -2 (-1.68%)
  • CAKK 68 0 (0.00%)
  • CAKK-W 19 2 (11.76%)
  • CAMP 388 -2 (-0.51%)
  • CARS 189 1 (0.53%)
  • CASA 416 -2 (-0.48%)
  • CCSI 250 0 (0.00%)
  • CEKA 1,555 15 (0.97%)
  • CENT 82 1 (1.23%)
  • CFIN 270 2 (0.75%)
  • CINT 248 -6 (-2.36%)
  • CITY 122 0 (0.00%)
  • CITY-W 36 -5 (-12.20%)
  • CLAY 4,340 10 (0.23%) © 2010 IMQ - LKBN ANTARA
  • CLEO 500 0 (0.00%)
  • CLPI 750 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • COCO 845 -15 (-1.74%)
  • COWL 50 0 (0.00%)
  • CPIN 7,050 50 (0.71%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 23 -1 (-4.17%)
  • CSAP 446 -4 (-0.89%)
  • CSIS 94 0 (0.00%)
  • CTRA 1,060 0 (0.00%)
  • CTTH 65 2 (3.17%)
  • DEAL 153 -5 (-3.16%)
  • DEFI 1,800 -5 (-0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 398 -6 (-1.49%)
  • DILD 276 -6 (-2.13%)
  • DIVA 3,550 -20 (-0.56%)
  • DKFT 142 -5 (-3.40%)
  • DMAS 312 8 (2.63%)
  • DMMX 242 -2 (-0.82%)
  • DOID 288 22 (8.27%)
  • DSFI 105 4 (3.96%)
  • DSNG 410 2 (0.49%)
  • DUCK 1,175 -15 (-1.26%) © 2010 IMQ - LKBN ANTARA
  • DWGL 190 -3 (-1.55%)
  • DWGL-W 25 -5 (-16.67%)
  • DYAN 110 -1 (-0.90%)
  • EAST 96 0 (0.00%)
  • EAST-W 12 1 (9.09%)
  • EKAD 950 0 (0.00%)
  • ELSA 306 -2 (-0.65%)
  • ENRG 52 0 (0.00%)
  • ENVY 1,040 80 (8.33%)
  • ERAA 1,590 20 (1.27%)
  • ESIP 314 -4 (-1.26%)
  • ESIP-W 22 -1 (-4.35%)
  • ESSA 270 2 (0.75%)
  • ESTI 71 1 (1.43%)
  • ETWA 68 4 (6.25%)
  • EXCL 3,280 10 (0.31%)
  • FAST 2,600 0 (0.00%)
  • FILM 140 -8 (-5.41%)
  • FIRE 775 -60 (-7.19%)
  • FISH 4,000 640 (19.05%)
  • FITT 50 0 (0.00%)
  • FITT-W 12 0 (0.00%)
  • FOOD 117 -1 (-0.85%)
  • FORZ 50 0 (0.00%)
  • FPNI 117 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FREN 129 2 (1.57%)
  • FREN-W 61 1 (1.67%)
  • FUJI 109 -1 (-0.91%)
  • GAMA 50 0 (0.00%)
  • GDST 63 2 (3.28%)
  • GEMA 362 6 (1.69%)
  • GGRM 54,000 150 (0.28%)
  • GGRP 404 -4 (-0.98%)
  • GIAA 520 20 (4.00%)
  • GJTL 600 0 (0.00%)
  • GLOB 440 46 (11.68%)
  • GMFI 175 6 (3.55%)
  • GOOD 1,500 -15 (-0.99%)
  • GPRA 80 0 (0.00%)
  • HDFA 160 13 (8.84%)
  • HEAL 3,670 -20 (-0.54%)
  • HELI 158 10 (6.76%)
  • HEXA 3,500 -50 (-1.41%)
  • HKMU 292 -4 (-1.35%)
  • HMSP 2,090 -10 (-0.48%)
  • HOKI 905 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HOTL 94 -6 (-6.00%)
  • HRME 1,035 5 (0.49%)
  • HRTA 179 -3 (-1.65%) © 2010 IMQ - LKBN ANTARA
  • HRUM 1,315 10 (0.77%)
  • IBFN 318 0 (0.00%)
  • IBFN-W 26 1 (4.00%)
  • ICBP 11,425 50 (0.44%)
  • ICON 80 5 (6.67%)
  • IFII 178 73 (69.52%)
  • IFSH 635 -35 (-5.22%)
  • IIKP 50 0 (0.00%)
  • IKAI 84 -13 (-13.40%)
  • IKBI 264 0 (0.00%)
  • IMAS 1,000 5 (0.50%)
  • IMJS 278 2 (0.72%)
  • IMPC 1,035 -5 (-0.48%)
  • INAF 515 -20 (-3.74%)
  • INAI 432 0 (0.00%)
  • INCF 50 0 (0.00%)
  • INCO 3,170 10 (0.32%)
  • INDF 8,000 -25 (-0.31%)
  • INDR 2,740 30 (1.11%)
  • INDS 2,220 0 (0.00%)
  • INDX 54 0 (0.00%)
  • INDY 1,175 45 (3.98%)
  • INKP 7,675 -75 (-0.97%)
  • INOV 382 -4 (-1.04%)
  • INPC 64 2 (3.23%) © 2010 IMQ - LKBN ANTARA
  • INPP 755 -95 (-11.18%)
  • INPS 5,150 25 (0.49%)
  • INTP 20,300 -250 (-1.22%)
  • IPCC 665 10 (1.53%)
  • IPCM 195 -2 (-1.02%)
  • IPOL 97 1 (1.04%)
  • IPTV 530 5 (0.95%)
  • IPTV-W 110 5 (4.76%)
  • IRRA 595 5 (0.85%)
  • ISAT 3,100 20 (0.65%)
  • ISSP 183 4 (2.23%)
  • ITIC 1,750 -110 (-5.91%)
  • ITMA 590 15 (2.61%)
  • ITMA-W 100 -2 (-1.96%)
  • ITMG 10,750 550 (5.39%)
  • JAST 2,190 -30 (-1.35%)
  • JAYA 84 0 (0.00%)
  • JAYA-W 18 0 (0.00%)
  • JPFA 1,645 35 (2.17%)
  • JRPT 560 -5 (-0.88%)
  • JSKY 214 17 (8.63%)
  • JSMR 5,025 0 (0.00%)
  • JTPE 910 0 (0.00%)
  • KAEF 1,505 -65 (-4.14%)
  • KARW 65 1 (1.56%) © 2010 IMQ - LKBN ANTARA
  • KAYU 76 -1 (-1.30%)
  • KBLI 540 -5 (-0.92%)
  • KBLM 320 4 (1.27%)
  • KDSI 1,265 -5 (-0.39%)
  • KEEN 570 -25 (-4.20%)
  • KEJU 905 0 (0.00%)
  • KIAS 72 6 (9.09%)
  • KIJA 308 -2 (-0.65%)
  • KINO 3,320 30 (0.91%)
  • KJEN 2,080 40 (1.96%)
  • KKGI 224 2 (0.90%)
  • KLBF 1,575 10 (0.64%)
  • KMTR 314 2 (0.64%)
  • KOBX 122 2 (1.67%)
  • KOPI 625 0 (0.00%)
  • KOTA 750 0 (0.00%)
  • KOTA-W 67 7 (11.67%)
  • KPAL 242 -34 (-12.32%)
  • KPAS 66 0 (0.00%)
  • KPAS-W 24 0 (0.00%)
  • KPIG 132 -2 (-1.49%)
  • KRAH 1,700 20 (1.19%)
  • KRAS 282 8 (2.92%)
  • KREN 510 5 (0.99%)
  • LEAD 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LINK 4,050 -90 (-2.17%)
  • LMAS 65 0 (0.00%)
  • LMPI 96 0 (0.00%)
  • LPCK 1,050 15 (1.45%)
  • LPKR 246 6 (2.50%)
  • LPLI 102 3 (3.03%)
  • LPPF 3,640 20 (0.55%)
  • LPPS 81 0 (0.00%)
  • LRNA 119 0 (0.00%)
  • LSIP 1,430 -20 (-1.38%)
  • MAIN 1,070 -5 (-0.47%)
  • MAMI 121 -64 (-34.59%)
  • MAMI-W 14 -9 (-39.13%)
  • MAPA 4,960 60 (1.22%)
  • MAPI 1,060 -5 (-0.47%)
  • MARI 188 1 (0.53%)
  • MARK 442 0 (0.00%)
  • MASA 380 -10 (-2.56%)
  • MBAP 1,885 -55 (-2.84%)
  • MBSS 486 6 (1.25%)
  • MBTO 101 -1 (-0.98%)
  • MCAS 3,070 0 (0.00%)
  • MCOR 131 1 (0.77%)
  • MDIA 56 -1 (-1.75%)
  • MDKA 1,075 -5 (-0.46%) © 2010 IMQ - LKBN ANTARA
  • MDKI 216 4 (1.89%)
  • MDLN 214 0 (0.00%)
  • MEDC 755 0 (0.00%)
  • MEDC-W 140 2 (1.45%)
  • MERK 2,940 10 (0.34%)
  • META 188 0 (0.00%)
  • MFMI 510 -40 (-7.27%)
  • MGRO 870 -15 (-1.69%)
  • MICE 346 -8 (-2.26%)
  • MIKA 2,670 30 (1.14%)
  • MINA 820 -80 (-8.89%)
  • MLIA 905 -10 (-1.09%)
  • MLPL 80 0 (0.00%)
  • MLPT 432 -8 (-1.82%)
  • MMLP 286 2 (0.70%)
  • MNCN 1,470 -35 (-2.33%)
  • MOLI 755 -45 (-5.62%)
  • MPMX 670 0 (0.00%)
  • MPOW 107 -3 (-2.73%)
  • MPPA 147 0 (0.00%)
  • MRAT 156 -2 (-1.27%)
  • MREI 3,900 0 (0.00%)
  • MSIN 442 0 (0.00%)
  • MSKY 1,530 -30 (-1.92%)
  • MTDL 1,825 -20 (-1.08%) © 2010 IMQ - LKBN ANTARA
  • MTLA 452 2 (0.44%)
  • MTPS 1,035 65 (6.70%)
  • MTWI 70 3 (4.48%)
  • MYOH 1,250 -20 (-1.57%)
  • MYOR 2,060 0 (0.00%)
  • MYRX 50 0 (0.00%)
  • MYTX 52 -4 (-7.14%)
  • NASA 645 0 (0.00%)
  • NATO 1,065 5 (0.47%)
  • NFCX 3,100 10 (0.32%)
  • NIKL 354 -10 (-2.75%)
  • NIRO 143 3 (2.14%)
  • NRCA 380 0 (0.00%)
  • NUSA-W 7 0 (0.00%)
  • NZIA 705 -10 (-1.40%)
  • NZIA-W 83 -2 (-2.35%)
  • OASA 398 58 (17.06%)
  • OCAP 286 -4 (-1.38%)
  • OKAS 189 0 (0.00%)
  • OPMS 107 -2 (-1.83%)
  • PADI 340 -10 (-2.86%)
  • PALM 204 -26 (-11.30%)
  • PAMG 51 1 (2.00%)
  • PANI 96 0 (0.00%)
  • PANR 338 2 (0.60%) © 2010 IMQ - LKBN ANTARA
  • PANS 1,445 45 (3.21%)
  • PBID 1,000 -10 (-0.99%)
  • PBRX 655 35 (5.65%)
  • PBSA 450 0 (0.00%)
  • PCAR 2,000 -290 (-12.66%)
  • PEHA 985 -5 (-0.51%)
  • PGAS 2,140 0 (0.00%)
  • PGLI 310 10 (3.33%)
  • PICO 3,880 -430 (-9.98%)
  • PJAA 960 5 (0.52%)
  • PNBN 1,195 0 (0.00%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,110 -20 (-1.77%)
  • PNLF 278 -2 (-0.71%)
  • POLA 540 0 (0.00%)
  • POLI 1,590 -30 (-1.85%)
  • POLL 10,875 50 (0.46%)
  • POLU 2,800 -80 (-2.78%)
  • POLY 66 -2 (-2.94%)
  • POOL 575 -65 (-10.16%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 1,015 0 (0.00%)
  • PPRE 244 -12 (-4.69%)
  • PPRO 71 -3 (-4.05%) © 2010 IMQ - LKBN ANTARA
  • PRDA 3,690 -20 (-0.54%)
  • PRIM 284 -4 (-1.39%)
  • PSAB 218 -2 (-0.91%)
  • PSDN 167 17 (11.33%)
  • PSGO 208 6 (2.97%)
  • PSSI 180 1 (0.56%)
  • PTBA 2,580 -10 (-0.39%)
  • PTPP 1,650 -25 (-1.49%)
  • PTRO 1,615 0 (0.00%)
  • PTSN 234 -10 (-4.10%)
  • PURE 256 12 (4.92%)
  • PURE-W 93 23 (32.86%)
  • PWON 590 5 (0.85%)
  • PZZA 1,140 -10 (-0.87%)
  • RAJA 174 -2 (-1.14%)
  • RALS 1,060 -10 (-0.93%)
  • RANC 340 4 (1.19%)
  • RBMS 69 -1 (-1.43%)
  • REAL 284 56 (24.56%)
  • REAL-W 200 -22 (-9.91%)
  • RIMO 50 0 (0.00%)
  • RISE 635 5 (0.79%)
  • RMBA 334 -6 (-1.76%)
  • RODA 51 1 (2.00%)
  • ROTI 1,295 -5 (-0.38%) © 2010 IMQ - LKBN ANTARA
  • SAFE 206 0 (0.00%)
  • SAME 250 -8 (-3.10%)
  • SATU 75 -4 (-5.06%)
  • SCMA 1,410 10 (0.71%)
  • SDPC 92 -7 (-7.07%)
  • SFAN 970 -5 (-0.51%)
  • SHID 2,450 -50 (-2.00%)
  • SHIP 770 -5 (-0.65%)
  • SIDO 1,250 -10 (-0.79%)
  • SILO 6,975 -100 (-1.41%)
  • SIMA 50 0 (0.00%)
  • SIMP 392 0 (0.00%)
  • SINI 940 45 (5.03%)
  • SINI-W 190 13 (7.34%)
  • SKRN 625 125 (25.00%)
  • SKYB 60 -3 (-4.76%)
  • SLIS 4,390 -50 (-1.13%)
  • SMBR 436 -2 (-0.46%)
  • SMCB 1,200 5 (0.42%)
  • SMDR 250 8 (3.31%)
  • SMGR 12,400 -50 (-0.40%)
  • SMKL 224 2 (0.90%)
  • SMKL-W 23 1 (4.55%)
  • SMMT 122 2 (1.67%)
  • SMRA 1,055 -5 (-0.47%) © 2010 IMQ - LKBN ANTARA
  • SMRU 50 0 (0.00%)
  • SMSM 1,355 -10 (-0.73%)
  • SOCI 174 1 (0.58%)
  • SOSS-W 79 16 (25.40%)
  • SOTS 180 -7 (-3.74%)
  • SPMA 336 -2 (-0.59%)
  • SPTO 900 5 (0.56%)
  • SQMI 242 16 (7.08%)
  • SRAJ 266 0 (0.00%)
  • SRIL 260 -4 (-1.52%)
  • SRSN 65 0 (0.00%)
  • SRTG 3,660 10 (0.27%)
  • SSIA 705 5 (0.71%)
  • SSMS 875 0 (0.00%)
  • STAR 131 1 (0.77%)
  • SULI 50 0 (0.00%)
  • SWAT 107 0 (0.00%)
  • TAMU 362 0 (0.00%)
  • TARA 660 -20 (-2.94%)
  • TBIG 1,095 -15 (-1.35%)
  • TBLA 910 -5 (-0.55%)
  • TBMS 840 -5 (-0.59%)
  • TCPI 5,575 75 (1.36%)
  • TDPM 250 -8 (-3.10%)
  • TEBE 1,860 -5 (-0.27%) © 2010 IMQ - LKBN ANTARA
  • TELE 304 2 (0.66%)
  • TFAS 164 0 (0.00%)
  • TGRA 127 7 (5.83%)
  • TINS 810 -5 (-0.61%)
  • TIRT 54 1 (1.89%)
  • TKIM 11,400 100 (0.88%)
  • TLKM 4,040 -30 (-0.74%)
  • TMAS 100 0 (0.00%)
  • TNCA 278 0 (0.00%)
  • TOBA 350 -18 (-4.89%)
  • TOPS 468 -8 (-1.68%)
  • TOTL 412 0 (0.00%)
  • TOTO 296 -2 (-0.67%)
  • TOWR 745 10 (1.36%)
  • TPIA 9,800 50 (0.51%)
  • TRAM 51 1 (2.00%)
  • TRAM-W 22 1 (4.76%)
  • TRIM 135 3 (2.27%)
  • TRIS 236 2 (0.85%)
  • TRIS-W 230 229 (22,900.00%)
  • TRUK 102 -5 (-4.67%)
  • TURI 900 -5 (-0.55%)
  • ULTJ 1,595 -10 (-0.62%)
  • UNIT 182 -3 (-1.62%)
  • UNSP 100 -1 (-0.99%) © 2010 IMQ - LKBN ANTARA
  • UNTR 21,325 -25 (-0.12%)
  • UNVR 42,125 -150 (-0.35%)
  • URBN 2,270 -10 (-0.44%)
  • URBN-W 44 1 (2.33%)
  • VINS 144 3 (2.13%)
  • VINS-W 14 1 (7.69%)
  • VIVA 71 0 (0.00%)
  • VOKS 280 -6 (-2.10%)
  • WEGE 304 -4 (-1.30%)
  • WEHA 151 2 (1.34%)
  • WIIM 182 -6 (-3.19%)
  • WIKA 2,020 -40 (-1.94%)
  • WINS 124 -2 (-1.59%)
  • WOMF 282 0 (0.00%)
  • WOOD 670 10 (1.52%)
  • WOWS 250 -2 (-0.79%)
  • WSBP 318 -6 (-1.85%)
  • WSKT 1,435 -35 (-2.38%)
  • WTON 456 -2 (-0.44%)
  • XCID 85 6 (7.59%)
  • XIIF 634 -2 (-0.31%)
  • XISR 399 -1 (-0.25%)
  • XKIV 498 17 (3.53%)
  • YELO 78 -2 (-2.50%)
  • YELO-W 18 -1 (-5.26%) © 2010 IMQ - LKBN ANTARA
  • YULE 128 -3 (-2.29%)
  • ZBRA 50 0 (0.00%)
  • ZINC 400 4 (1.01%)
Japfa Comfeed Indonesia Tbk. (JPFA)→
Last: 1,645.00
Change: 35.00 (2.2%)
Last Updated: Dec-10 2019 11:48:09
2,530 items found, displaying 1 to 100.[First/Prev] 1, 2, 3, 4, 5, 6, 7, 8, 9, 10 [Next/Last]
DATE TIME CODE LAST +/- % VOLUME F/D BUYER SELLER F/D TRADE.NO
2019-12-10 08:55:00 JPFA 1,615 05 0.31 1,100 F RX CS F 664924841
2019-12-10 08:55:00 JPFA 1,615 05 0.31 100 F RX YP D 664924842
2019-12-10 08:55:00 JPFA 1,615 05 0.31 900 F CG YP D 664924843
2019-12-10 08:55:00 JPFA 1,615 05 0.31 2,000 F CG MS F 664924844
2019-12-10 08:55:00 JPFA 1,615 05 0.31 2,500 F MS MS F 664924845
2019-12-10 08:55:00 JPFA 1,615 05 0.31 700 F MS KK D 664924846
2019-12-10 08:55:00 JPFA 1,615 05 0.31 700 F MS YP D 664924847
2019-12-10 08:55:00 JPFA 1,615 05 0.31 500 F MS CP D 664924848
2019-12-10 08:55:00 JPFA 1,615 05 0.31 10,000 F MS KK D 664924849
2019-12-10 08:55:00 JPFA 1,615 05 0.31 100 F MS KK D 664924850
2019-12-10 08:55:00 JPFA 1,615 05 0.31 500 F MS PD D 664924851
2019-12-10 08:55:00 JPFA 1,615 05 0.31 8,100 F MS CC D 664924852
2019-12-10 08:55:00 JPFA 1,615 05 0.31 1,100 F AK CC D 664924853
2019-12-10 08:55:00 JPFA 1,615 05 0.31 800 D KK CC D 664924854
2019-12-10 08:55:00 JPFA 1,615 05 0.31 5,900 D KK YP D 664924855
2019-12-10 08:55:00 JPFA 1,615 05 0.31 500 D KK DR D 664924856
2019-12-10 08:55:00 JPFA 1,615 05 0.31 500 D KK CP D 664924857
2019-12-10 08:55:00 JPFA 1,615 05 0.31 2,300 D KK YP D 664924858
2019-12-10 08:55:00 JPFA 1,615 05 0.31 2,000 D AZ YP D 664924859
2019-12-10 08:55:00 JPFA 1,615 05 0.31 500 D PD YP D 664924860
2019-12-10 08:55:00 JPFA 1,615 05 0.31 100 D PD YP D 664924861
2019-12-10 08:55:00 JPFA 1,615 05 0.31 1,000 D KK YP D 664924862
2019-12-10 08:55:00 JPFA 1,615 05 0.31 100 D AT YP D 664924863
2019-12-10 09:00:00 JPFA 1,615 05 0.31 4,000 D MS YP D 664925630
2019-12-10 09:00:00 JPFA 1,615 05 0.31 10,000 D MS KK D 664925631
2019-12-10 09:00:00 JPFA 1,615 05 0.31 5,000 D MS CC D 664925632
2019-12-10 09:00:00 JPFA 1,615 05 0.31 9,300 D MS MS F 664925700
2019-12-10 09:00:02 JPFA 1,615 05 0.31 700 D MS YP D 664926285
2019-12-10 09:00:08 JPFA 1,615 05 0.31 400 D MS PD D 664927743
2019-12-10 09:00:08 JPFA 1,615 05 0.31 2,000 D MS PD D 664927789
2019-12-10 09:00:10 JPFA 1,615 05 0.31 1,000 D MS LG D 664928311
2019-12-10 09:00:11 JPFA 1,620 10 0.62 20,100 D PO PD D 664928450
2019-12-10 09:00:11 JPFA 1,620 10 0.62 4,900 D PO KK D 664928451
2019-12-10 09:00:14 JPFA 1,620 10 0.62 15,100 D MS KK D 664928663
2019-12-10 09:00:14 JPFA 1,620 10 0.62 300 D MS PD D 664928664
2019-12-10 09:00:14 JPFA 1,620 10 0.62 1,700 D MS CS F 664928665
2019-12-10 09:00:14 JPFA 1,620 10 0.62 400 D MS NI D 664928666
2019-12-10 09:00:14 JPFA 1,620 10 0.62 100 D MS YP D 664928667
2019-12-10 09:00:14 JPFA 1,620 10 0.62 1,500 D MS HP D 664928668
2019-12-10 09:00:14 JPFA 1,620 10 0.62 500 D MS DR D 664928669
2019-12-10 09:00:14 JPFA 1,620 10 0.62 1,000 D MS NI D 664928676
2019-12-10 09:00:14 JPFA 1,620 10 0.62 500 D MS KK D 664928686
2019-12-10 09:00:14 JPFA 1,620 10 0.62 500 D MS KK D 664928687
2019-12-10 09:00:17 JPFA 1,620 10 0.62 700 D MS KK D 664928965
2019-12-10 09:00:30 JPFA 1,625 15 0.93 6,000 D PD ZR D 664930260
2019-12-10 09:00:30 JPFA 1,625 15 0.93 20,000 D PD CP D 664930261
2019-12-10 09:00:30 JPFA 1,625 15 0.93 4,000 D PD KK D 664930262
2019-12-10 09:00:37 JPFA 1,625 15 0.93 1,000 D CC KK D 664930799
2019-12-10 09:00:41 JPFA 1,625 15 0.93 100 D YP KK D 664931141
2019-12-10 09:00:47 JPFA 1,625 15 0.93 2,000 F CG KK D 664931623
2019-12-10 09:00:58 JPFA 1,625 15 0.93 2,900 D PD KK D 664932679
2019-12-10 09:00:58 JPFA 1,625 15 0.93 5,400 D PD AZ D 664932680
2019-12-10 09:00:58 JPFA 1,625 15 0.93 20,000 D PD CP D 664932681
2019-12-10 09:00:58 JPFA 1,625 15 0.93 300 D PD YP D 664932682
2019-12-10 09:00:58 JPFA 1,625 15 0.93 10,000 D PD YP D 664932683
2019-12-10 09:00:58 JPFA 1,625 15 0.93 1,400 D PD KK D 664932684
2019-12-10 09:00:59 JPFA 1,625 15 0.93 1,000 D CC KK D 664932764
2019-12-10 09:01:01 JPFA 1,620 10 0.62 8,100 D MS MS F 664932880
2019-12-10 09:01:04 JPFA 1,625 15 0.93 4,100 F CG KK D 664933047
2019-12-10 09:01:09 JPFA 1,625 15 0.93 100 D PD KK D 664933305
2019-12-10 09:01:11 JPFA 1,620 10 0.62 100 D MS NI D 664933452
2019-12-10 09:01:23 JPFA 1,625 15 0.93 5,200 F CG KK D 664934590
2019-12-10 09:01:24 JPFA 1,625 15 0.93 8,200 D YP KK D 664934744
2019-12-10 09:01:24 JPFA 1,625 15 0.93 1,800 D YP KK D 664934745
2019-12-10 09:01:25 JPFA 1,625 15 0.93 2,000 D PD KK D 664934812
2019-12-10 09:01:28 JPFA 1,620 10 0.62 7,600 D MS MS F 664935051
2019-12-10 09:01:40 JPFA 1,620 10 0.62 500 D MS YP D 664935670
2019-12-10 09:01:41 JPFA 1,620 10 0.62 1,000 D MS CC D 664935674
2019-12-10 09:01:41 JPFA 1,625 15 0.93 4,200 F CG KK D 664935691
2019-12-10 09:01:47 JPFA 1,625 15 0.93 500 D YB KK D 664935990
2019-12-10 09:01:58 JPFA 1,625 15 0.93 4,800 F CG KK D 664936816
2019-12-10 09:02:00 JPFA 1,625 15 0.93 6,700 D PD KK D 664936999
2019-12-10 09:02:00 JPFA 1,625 15 0.93 500 D PD KK D 664937000
2019-12-10 09:02:00 JPFA 1,625 15 0.93 200 D PD YP D 664937001
2019-12-10 09:02:05 JPFA 1,625 15 0.93 600 D KK YP D 664937533
2019-12-10 09:02:05 JPFA 1,625 15 0.93 600 D PD YP D 664937537
2019-12-10 09:02:05 JPFA 1,625 15 0.93 1,100 D PD EP D 664937538
2019-12-10 09:02:05 JPFA 1,625 15 0.93 8,300 D PD YP D 664937539
2019-12-10 09:02:06 JPFA 1,625 15 0.93 1,500 D YP YP D 664937641
2019-12-10 09:02:08 JPFA 1,625 15 0.93 1,000 D DR YP D 664937777
2019-12-10 09:02:08 JPFA 1,625 15 0.93 4,000 D DR CC D 664937778
2019-12-10 09:02:16 JPFA 1,625 15 0.93 3,400 F CG CC D 664938175
2019-12-10 09:02:18 JPFA 1,625 15 0.93 2,600 D YP CC D 664938304
2019-12-10 09:02:18 JPFA 1,625 15 0.93 300 D YP DR D 664938305
2019-12-10 09:02:18 JPFA 1,625 15 0.93 100 D YP PD D 664938306
2019-12-10 09:02:18 JPFA 1,625 15 0.93 2,000 D YP DR D 664938307
2019-12-10 09:02:22 JPFA 1,625 15 0.93 8,000 D EP DR D 664938549
2019-12-10 09:02:22 JPFA 1,625 15 0.93 10,000 D EP DR D 664938550
2019-12-10 09:02:22 JPFA 1,625 15 0.93 100 D EP YP D 664938551
2019-12-10 09:02:22 JPFA 1,625 15 0.93 500 D EP YP D 664938552
2019-12-10 09:02:22 JPFA 1,625 15 0.93 1,400 D EP YP D 664938553
2019-12-10 09:02:22 JPFA 1,620 10 0.62 7,400 D MS MS F 664938596
2019-12-10 09:02:23 JPFA 1,625 15 0.93 100 D YP YP D 664938597
2019-12-10 09:02:23 JPFA 1,625 15 0.93 300 D YP DH D 664938598
2019-12-10 09:02:23 JPFA 1,625 15 0.93 100 D YP MS F 664938599
2019-12-10 09:02:24 JPFA 1,625 15 0.93 800 D YP MS F 664938666
2019-12-10 09:02:24 JPFA 1,625 15 0.93 1,000 D YP MS F 664938690
2019-12-10 09:02:24 JPFA 1,625 15 0.93 500 D YP MS F 664938713
2019-12-10 09:02:26 JPFA 1,625 15 0.93 22,200 D DR MS F 664938851
2019-12-10 09:02:28 JPFA 1,625 15 0.93 1,800 D YP MS F 664939072
2,530 items found, displaying 1 to 100.[First/Prev] 1, 2, 3, 4, 5, 6, 7, 8, 9, 10 [Next/Last]
-
POPULAR NEWS