ANTARA Networks:
antaranews.com
|
antarafoto.com
|
imq.co.id
|
imq21.com
|
More
asiapulse.com
asianetnews.net
oananews.org
Search:
Tuesday, Dec-10 2019 11:22 WIB
AGRI
1,425.980
-17.060
(-1.182%)
BASIC-IND
979.170
1.700
(0.174%)
BISNIS-27
545.110
-0.210
(-0.039%)
COMPOSITE
6,191.830
-1.960
(-0.032%)
CONSUMER
2,057.960
-3.490
(-0.169%)
DBX
1,106.690
0.110
(0.010%)
FINANCE
1,301.650
-0.180
(-0.014%)
I-GRADE
174.810
-0.050
(-0.029%)
IDX30
541.730
-0.500
(-0.092%)
IDX80
140.520
0.060
(0.043%)
IDXBUMN20
385.140
-0.510
(-0.132%)
IDXG30
142.320
-0.180
(-0.126%)
IDXHIDIV20
489.840
-0.510
(-0.104%)
IDXSMC-COM
257.820
-0.100
(-0.039%)
IDXSMC-LIQ
312.780
0.860
(0.276%)
IDXV30
140.430
0.110
(0.078%)
INFOBANK15
987.380
0.160
(0.016%)
INFRASTRUC
1,125.790
-0.630
(-0.056%)
Investor33
458.420
-0.460
(-0.100%)
ISSI
186.410
0.020
(0.011%)
JII
692.330
0.600
(0.087%)
JII70
232.370
0.160
(0.069%)
KOMPAS100
1,252.650
0.170
(0.014%)
LQ45
992.650
-0.590
(-0.059%)
MANUFACTUR
1,456.890
-0.200
(-0.014%)
MBX
1,727.350
-0.650
(-0.038%)
MINING
1,487.080
11.050
(0.749%)
MISC-IND
1,190.260
1.100
(0.093%)
MNC36
343.920
-0.140
(-0.041%)
PEFINDO25
328.220
0.400
(0.122%)
PROPERTY
518.740
0.390
(0.075%)
SMinfra18
322.370
-0.700
(-0.217%)
SRI-KEHATI
389.850
-0.670
(-0.172%)
TOTAL_MARKET
6,191.830
-1.960
(-0.032%)
TRADE
765.460
-3.420
(-0.445%)
© 2010 IMQ - LKBN ANTARA
AALI
13,375
-325
(-2.37%)
ABBA
107
0
(0.00%)
ABMM
1,490
-5
(-0.33%)
ACES
1,505
20
(1.35%)
ACST
1,045
0
(0.00%)
ADES
1,030
5
(0.49%)
ADHI
1,245
-20
(-1.58%)
ADMF
10,400
-75
(-0.72%)
ADMG
186
-1
(-0.53%)
ADRO
1,455
35
(2.46%)
AGAR
404
-88
(-17.89%)
AGII
580
0
(0.00%)
AGRO
172
4
(2.38%)
AGRS
142
-1
(-0.70%)
AHAP
59
2
(3.51%)
AKPI
350
0
(0.00%)
AKRA
3,710
0
(0.00%)
AKSI
1,365
-35
(-2.50%)
ALDO
380
2
(0.53%)
ALKA
500
-20
(-3.85%)
ALTO
376
2
(0.53%)
AMRT
870
0
(0.00%)
ANDI
50
0
(0.00%)
ANJT
895
-5
(-0.56%)
ANTM
825
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
APEX
362
32
(9.70%)
APIC
665
0
(0.00%)
APII
185
10
(5.71%)
APLN
178
4
(2.30%)
ARKA
2,190
130
(6.31%)
ARNA
448
-2
(-0.44%)
ARTO
2,160
-40
(-1.82%)
ASDM
1,050
0
(0.00%)
ASGR
960
10
(1.05%)
ASII
6,675
0
(0.00%)
ASMI
1,025
0
(0.00%)
ASRI
250
8
(3.31%)
ASSA
720
5
(0.70%)
ATIC
710
0
(0.00%)
AUTO
1,230
15
(1.23%)
BABP
50
0
(0.00%)
BABP-W3
30
-15
(-33.33%)
BABP-W4
13
-6
(-31.58%)
BACA
300
0
(0.00%)
BAJA
65
2
(3.17%)
BALI
1,150
50
(4.55%)
BAPA
70
0
(0.00%)
BAPI
50
0
(0.00%)
BAPI-W
3
-1
(-25.00%)
BATA
700
20
(2.94%)
© 2010 IMQ - LKBN ANTARA
BBCA
31,850
-125
(-0.39%)
BBHI
138
-2
(-1.43%)
BBKP
234
0
(0.00%)
BBLD
404
-6
(-1.46%)
BBNI
7,600
25
(0.33%)
BBRI
4,150
-30
(-0.72%)
BBTN
2,180
-10
(-0.46%)
BCAP
151
-1
(-0.66%)
BCIP
69
1
(1.47%)
BDMN
3,940
150
(3.96%)
BEEF
358
0
(0.00%)
BEEF-W
47
5
(11.90%)
BEKS
50
0
(0.00%)
BELL
515
0
(0.00%)
BEST
210
8
(3.96%)
BFIN
555
-15
(-2.63%)
BGTG
64
1
(1.59%)
BHIT
65
-1
(-1.52%)
BINA
845
0
(0.00%)
BIPI
50
0
(0.00%)
BIPI-W
10
0
(0.00%)
BIPP
50
0
(0.00%)
BIRD
2,100
0
(0.00%)
BISI
1,070
0
(0.00%)
BJBR
1,480
-10
(-0.67%)
© 2010 IMQ - LKBN ANTARA
BJTM
680
0
(0.00%)
BKDP
55
-1
(-1.79%)
BKSL
76
0
(0.00%)
BKSL-W
14
0
(0.00%)
BLUE
550
25
(4.76%)
BMRI
7,350
100
(1.38%)
BMSR
118
7
(6.31%)
BMTR
358
-2
(-0.56%)
BNBA
310
-4
(-1.27%)
BNBR
50
0
(0.00%)
BNGA
950
10
(1.06%)
BNII
208
0
(0.00%)
BNLI
1,270
5
(0.40%)
BOGA
1,305
0
(0.00%)
BOGA-W
1,075
475
(79.17%)
BOLA
344
-4
(-1.15%)
BOLT
845
-5
(-0.59%)
BOSS
184
6
(3.37%)
BPTR
93
-2
(-2.11%)
BRIS
330
0
(0.00%)
BRMS
52
2
(4.00%)
BRPT
1,415
5
(0.35%)
BRPT-W
990
20
(2.06%)
BSDE
1,290
10
(0.78%)
BSIM
550
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
BSIM-W3
39
-1
(-2.50%)
BTON
200
0
(0.00%)
BTPN
3,240
0
(0.00%)
BTPS
3,960
30
(0.76%)
BUDI
101
0
(0.00%)
BUKK
1,500
-120
(-7.41%)
BULL
177
0
(0.00%)
BULL-W
80
3
(3.90%)
BULL-W2
22
0
(0.00%)
BUMI
68
2
(3.03%)
BVIC
145
3
(2.11%)
BWPT
117
-2
(-1.68%)
CAKK
68
0
(0.00%)
CAKK-W
19
2
(11.76%)
CAMP
388
-2
(-0.51%)
CARS
180
-8
(-4.26%)
CASA
416
-2
(-0.48%)
CCSI
252
2
(0.80%)
CEKA
1,555
15
(0.97%)
CENT
82
1
(1.23%)
CFIN
270
2
(0.75%)
CINT
248
-6
(-2.36%)
CITY
122
0
(0.00%)
CITY-W
36
-5
(-12.20%)
CLAY
4,340
10
(0.23%)
© 2010 IMQ - LKBN ANTARA
CLEO
498
-2
(-0.40%)
CLPI
750
0
(0.00%)
CNKO
50
0
(0.00%)
COCO
845
-15
(-1.74%)
COWL
50
0
(0.00%)
CPIN
7,050
50
(0.71%)
CPRI
50
0
(0.00%)
CPRI-W
23
-1
(-4.17%)
CSAP
446
-4
(-0.89%)
CSIS
94
0
(0.00%)
CTRA
1,060
0
(0.00%)
CTTH
65
2
(3.17%)
DEAL
156
-2
(-1.27%)
DEFI
1,800
-5
(-0.28%)
DEWA
50
0
(0.00%)
DFAM
398
-6
(-1.49%)
DILD
276
-6
(-2.13%)
DIVA
3,550
-20
(-0.56%)
DKFT
144
-3
(-2.04%)
DMAS
312
8
(2.63%)
DMMX
242
-2
(-0.82%)
DOID
294
28
(10.53%)
DSFI
105
4
(3.96%)
DSNG
410
2
(0.49%)
DUCK
1,175
-15
(-1.26%)
© 2010 IMQ - LKBN ANTARA
DWGL
192
-1
(-0.52%)
DWGL-W
25
-5
(-16.67%)
DYAN
110
-1
(-0.90%)
EAST
96
0
(0.00%)
EAST-W
12
1
(9.09%)
EKAD
950
0
(0.00%)
ELSA
308
0
(0.00%)
ENRG
52
0
(0.00%)
ENVY
1,050
90
(9.38%)
ERAA
1,585
15
(0.96%)
ESIP
314
-4
(-1.26%)
ESIP-W
22
-1
(-4.35%)
ESSA
272
4
(1.49%)
ESTI
71
1
(1.43%)
ETWA
68
4
(6.25%)
EXCL
3,290
20
(0.61%)
FAST
2,600
0
(0.00%)
FILM
145
-3
(-2.03%)
FIRE
770
-65
(-7.78%)
FISH
4,000
640
(19.05%)
FITT
50
0
(0.00%)
FITT-W
12
0
(0.00%)
FOOD
116
-2
(-1.69%)
FORZ
50
0
(0.00%)
FPNI
117
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
FREN
128
1
(0.79%)
FREN-W
61
1
(1.67%)
FUJI
108
-2
(-1.82%)
GAMA
51
1
(2.00%)
GDST
62
1
(1.64%)
GEMA
362
6
(1.69%)
GGRM
53,800
-50
(-0.09%)
GGRP
404
-4
(-0.98%)
GIAA
515
15
(3.00%)
GJTL
605
5
(0.83%)
GLOB
440
46
(11.68%)
GMFI
176
7
(4.14%)
GOOD
1,500
-15
(-0.99%)
GPRA
80
0
(0.00%)
HDFA
153
6
(4.08%)
HEAL
3,670
-20
(-0.54%)
HEXA
3,500
-50
(-1.41%)
HKMU
292
-4
(-1.35%)
HMSP
2,090
-10
(-0.48%)
HOKI
905
0
(0.00%)
HOME
50
0
(0.00%)
HOTL
95
-5
(-5.00%)
HRME
1,035
5
(0.49%)
HRTA
179
-3
(-1.65%)
HRUM
1,315
10
(0.77%)
© 2010 IMQ - LKBN ANTARA
IBFN-W
26
1
(4.00%)
ICBP
11,425
50
(0.44%)
ICON
80
5
(6.67%)
IFII
178
73
(69.52%)
IFSH
640
-30
(-4.48%)
IIKP
50
0
(0.00%)
IKAI
85
-12
(-12.37%)
IMAS
1,005
10
(1.01%)
IMJS
278
2
(0.72%)
IMPC
1,035
-5
(-0.48%)
INAF
515
-20
(-3.74%)
INAI
432
0
(0.00%)
INCF
50
0
(0.00%)
INCO
3,180
20
(0.63%)
INDF
7,975
-50
(-0.62%)
INDR
2,740
30
(1.11%)
INDS
2,150
-70
(-3.15%)
INDX
54
0
(0.00%)
INDY
1,175
45
(3.98%)
INKP
7,625
-125
(-1.61%)
INOV
378
-8
(-2.07%)
INPC
64
2
(3.23%)
INPP
755
-95
(-11.18%)
INPS
5,150
25
(0.49%)
INTP
20,275
-275
(-1.34%)
© 2010 IMQ - LKBN ANTARA
IPCC
665
10
(1.53%)
IPCM
195
-2
(-1.02%)
IPOL
97
1
(1.04%)
IPTV
530
5
(0.95%)
IPTV-W
109
4
(3.81%)
IRRA
595
5
(0.85%)
ISAT
3,090
10
(0.32%)
ISSP
182
3
(1.68%)
ITIC
1,750
-110
(-5.91%)
ITMA
585
10
(1.74%)
ITMA-W
94
-8
(-7.84%)
ITMG
10,775
575
(5.64%)
JAST
2,190
-30
(-1.35%)
JAYA
85
1
(1.19%)
JAYA-W
18
0
(0.00%)
JPFA
1,645
35
(2.17%)
JRPT
560
-5
(-0.88%)
JSKY
214
17
(8.63%)
JSMR
5,050
25
(0.50%)
JTPE
910
0
(0.00%)
KAEF
1,535
-35
(-2.23%)
KARW
66
2
(3.12%)
KAYU
77
0
(0.00%)
KBLI
540
-5
(-0.92%)
KBLM
320
4
(1.27%)
© 2010 IMQ - LKBN ANTARA
KDSI
1,265
-5
(-0.39%)
KEEN
570
-25
(-4.20%)
KEJU
905
0
(0.00%)
KIAS
72
6
(9.09%)
KIJA
306
-4
(-1.29%)
KINO
3,310
20
(0.61%)
KJEN
2,080
40
(1.96%)
KKGI
224
2
(0.90%)
KLBF
1,575
10
(0.64%)
KMTR
314
2
(0.64%)
KOBX
120
0
(0.00%)
KOPI
625
0
(0.00%)
KOTA
750
0
(0.00%)
KOTA-W
68
8
(13.33%)
KPAL
246
-30
(-10.87%)
KPAS
66
0
(0.00%)
KPAS-W
24
0
(0.00%)
KPIG
131
-3
(-2.24%)
KRAH
1,700
20
(1.19%)
KRAS
282
8
(2.92%)
KREN
505
0
(0.00%)
LEAD
50
0
(0.00%)
LINK
4,050
-90
(-2.17%)
LMAS
67
2
(3.08%)
LMPI
96
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
LPCK
1,040
5
(0.48%)
LPKR
244
4
(1.67%)
LPLI
102
3
(3.03%)
LPPF
3,630
10
(0.28%)
LPPS
81
0
(0.00%)
LRNA
119
0
(0.00%)
LSIP
1,425
-25
(-1.72%)
MAIN
1,075
0
(0.00%)
MAMI
121
-64
(-34.59%)
MAMI-W
14
-9
(-39.13%)
MAPA
4,960
60
(1.22%)
MAPI
1,060
-5
(-0.47%)
MARI
188
1
(0.53%)
MARK
444
2
(0.45%)
MBAP
1,885
-55
(-2.84%)
MBSS
486
6
(1.25%)
MBTO
101
-1
(-0.98%)
MCAS
3,080
10
(0.33%)
MCOR
132
2
(1.54%)
MDIA
56
-1
(-1.75%)
MDKA
1,080
0
(0.00%)
MDKI
216
4
(1.89%)
MDLN
214
0
(0.00%)
MEDC
755
0
(0.00%)
MEDC-W
141
3
(2.17%)
© 2010 IMQ - LKBN ANTARA
MERK
2,940
10
(0.34%)
META
188
0
(0.00%)
MFMI
510
-40
(-7.27%)
MGRO
870
-15
(-1.69%)
MICE
346
-8
(-2.26%)
MIKA
2,660
20
(0.76%)
MINA
820
-80
(-8.89%)
MLIA
915
0
(0.00%)
MLPL
80
0
(0.00%)
MLPT
432
-8
(-1.82%)
MMLP
286
2
(0.70%)
MNCN
1,470
-35
(-2.33%)
MOLI
755
-45
(-5.62%)
MPMX
660
-10
(-1.49%)
MPOW
107
-3
(-2.73%)
MPPA
147
0
(0.00%)
MRAT
156
-2
(-1.27%)
MREI
3,900
0
(0.00%)
MSKY
1,530
-30
(-1.92%)
MTDL
1,825
-20
(-1.08%)
MTPS
1,035
65
(6.70%)
MTWI
70
3
(4.48%)
MYOH
1,250
-20
(-1.57%)
MYOR
2,080
20
(0.97%)
MYRX
50
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
MYTX
52
-4
(-7.14%)
NASA
645
0
(0.00%)
NATO
1,065
5
(0.47%)
NFCX
3,100
10
(0.32%)
NIKL
354
-10
(-2.75%)
NIRO
143
3
(2.14%)
NRCA
380
0
(0.00%)
NUSA-W
7
0
(0.00%)
NZIA
700
-15
(-2.10%)
NZIA-W
84
-1
(-1.18%)
OASA
398
58
(17.06%)
OCAP
220
-70
(-24.14%)
OKAS
188
-1
(-0.53%)
OPMS
108
-1
(-0.92%)
PADI
340
-10
(-2.86%)
PALM
204
-26
(-11.30%)
PAMG
50
0
(0.00%)
PANI
96
0
(0.00%)
PANR
338
2
(0.60%)
PANS
1,445
45
(3.21%)
PBRX
655
35
(5.65%)
PBSA
450
0
(0.00%)
PCAR
2,000
-290
(-12.66%)
PEHA
990
0
(0.00%)
PGAS
2,140
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
PICO
3,870
-440
(-10.21%)
PJAA
960
5
(0.52%)
PNBN
1,195
0
(0.00%)
PNBS
50
0
(0.00%)
PNIN
1,120
-10
(-0.88%)
PNLF
280
0
(0.00%)
POLA
540
0
(0.00%)
POLI
1,590
-30
(-1.85%)
POLL
10,875
50
(0.46%)
POLU
2,800
-80
(-2.78%)
POLY
67
-1
(-1.47%)
POOL
565
-75
(-11.72%)
POSA
50
0
(0.00%)
POSA-W
4
0
(0.00%)
POWR
1,015
0
(0.00%)
PPRE
248
-8
(-3.12%)
PPRO
71
-3
(-4.05%)
PRDA
3,690
-20
(-0.54%)
PRIM
284
-4
(-1.39%)
PSAB
218
-2
(-0.91%)
PSDN
167
17
(11.33%)
PSGO
208
6
(2.97%)
PSSI
180
1
(0.56%)
PTBA
2,590
0
(0.00%)
PTPP
1,650
-25
(-1.49%)
© 2010 IMQ - LKBN ANTARA
PTRO
1,615
0
(0.00%)
PTSN
230
-14
(-5.74%)
PURE
256
12
(4.92%)
PURE-W
91
21
(30.00%)
PWON
590
5
(0.85%)
PZZA
1,140
-10
(-0.87%)
RAJA
174
-2
(-1.14%)
RALS
1,060
-10
(-0.93%)
RBMS
69
-1
(-1.43%)
REAL
284
56
(24.56%)
REAL-W
214
-8
(-3.60%)
RIMO
50
0
(0.00%)
RISE
630
0
(0.00%)
RMBA
334
-6
(-1.76%)
RODA
50
0
(0.00%)
ROTI
1,295
-5
(-0.38%)
SAFE
206
0
(0.00%)
SAME
250
-8
(-3.10%)
SATU
75
-4
(-5.06%)
SCMA
1,400
0
(0.00%)
SDPC
92
-7
(-7.07%)
SFAN
970
-5
(-0.51%)
SHID
2,450
-50
(-2.00%)
SHIP
770
-5
(-0.65%)
SIDO
1,255
-5
(-0.40%)
© 2010 IMQ - LKBN ANTARA
SILO
6,925
-150
(-2.12%)
SIMA
50
0
(0.00%)
SIMP
392
0
(0.00%)
SINI
945
50
(5.59%)
SINI-W
188
11
(6.21%)
SKRN
600
100
(20.00%)
SKYB
60
-3
(-4.76%)
SLIS
4,390
-50
(-1.13%)
SMBR
434
-4
(-0.91%)
SMCB
1,200
5
(0.42%)
SMDR
250
8
(3.31%)
SMGR
12,375
-75
(-0.60%)
SMKL
224
2
(0.90%)
SMKL-W
23
1
(4.55%)
SMMT
122
2
(1.67%)
SMRA
1,050
-10
(-0.94%)
SMRU
50
0
(0.00%)
SMSM
1,350
-15
(-1.10%)
SOCI
175
2
(1.16%)
SOSS-W
79
16
(25.40%)
SOTS
180
-7
(-3.74%)
SPMA
336
-2
(-0.59%)
SPTO
895
0
(0.00%)
SQMI
240
14
(6.19%)
SRAJ
266
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
SRIL
262
-2
(-0.76%)
SRSN
65
0
(0.00%)
SRTG
3,660
10
(0.27%)
SSIA
705
5
(0.71%)
SSMS
880
5
(0.57%)
STAR
131
1
(0.77%)
SULI
50
0
(0.00%)
SWAT
108
1
(0.93%)
TAMU
362
0
(0.00%)
TARA
660
-20
(-2.94%)
TBIG
1,100
-10
(-0.90%)
TBLA
905
-10
(-1.09%)
TBMS
840
-5
(-0.59%)
TCPI
5,550
50
(0.91%)
TDPM
248
-10
(-3.88%)
TEBE
1,860
-5
(-0.27%)
TELE
304
2
(0.66%)
TFAS
164
0
(0.00%)
TGRA
127
7
(5.83%)
TINS
810
-5
(-0.61%)
TIRT
54
1
(1.89%)
TKIM
11,350
50
(0.44%)
TLKM
4,050
-20
(-0.49%)
TMAS
99
-1
(-1.00%)
TNCA
278
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
TOBA
350
-18
(-4.89%)
TOPS
468
-8
(-1.68%)
TOTL
412
0
(0.00%)
TOTO
294
-4
(-1.34%)
TOWR
745
10
(1.36%)
TPIA
9,825
75
(0.77%)
TRAM
51
1
(2.00%)
TRAM-W
22
1
(4.76%)
TRIM
135
3
(2.27%)
TRIS
236
2
(0.85%)
TRIS-W
230
229
(22,900.00%)
TRUK
102
-5
(-4.67%)
TURI
900
-5
(-0.55%)
ULTJ
1,590
-15
(-0.93%)
UNSP
100
-1
(-0.99%)
UNTR
21,350
0
(0.00%)
UNVR
42,200
-75
(-0.18%)
URBN
2,270
-10
(-0.44%)
URBN-W
44
1
(2.33%)
VINS
144
3
(2.13%)
VINS-W
14
1
(7.69%)
VIVA
71
0
(0.00%)
VOKS
280
-6
(-2.10%)
WEGE
306
-2
(-0.65%)
WEHA
151
2
(1.34%)
© 2010 IMQ - LKBN ANTARA
WIIM
182
-6
(-3.19%)
WIKA
2,030
-30
(-1.46%)
WINS
124
-2
(-1.59%)
WOMF
282
0
(0.00%)
WOOD
665
5
(0.76%)
WOWS
250
-2
(-0.79%)
WSBP
320
-4
(-1.23%)
WSKT
1,435
-35
(-2.38%)
WTON
458
0
(0.00%)
XCID
85
6
(7.59%)
XIIF
635
-1
(-0.16%)
XISR
399
-1
(-0.25%)
XKIV
498
17
(3.53%)
YELO
79
-1
(-1.25%)
YELO-W
19
0
(0.00%)
YULE
128
-3
(-2.29%)
ZBRA
50
0
(0.00%)
ZINC
402
6
(1.52%)
Home
Market
Summary
Indices
Stock
Broker
World Indices
Commodity
Foreign Exchanges
Fund
News
Corporate News
Market News
Stock News
ANTARA News
IDX Announcement
IMQ Update
Index
Search
Analysis
products
Total Brokerage Solution
iquotes_ipro
IFeed
iMedia
iWeb
iCompass
Urban Style
Antara Digital Media
Berlian Laju Tanker Tbk
(
BLTA
)→
Last:
0.00
Change:
0.00
(0.0%)
Last Updated:
Dec-10 2019 08:35:34
AALI
ABBA
ABDA
ABMM
ACES
ACST
ADES
ADHI
ADMF
ADMG
ADRO
AGAR
AGII
AGRO
AGRO-R
AGRO-W
AGRS
AHAP
AHAP-R
AIMS
AISA
AKKU
AKPI
AKRA
AKSI
ALDO
ALDO-R
ALKA
ALMI
ALTO
AMAG
AMFG
AMIN
AMRT
ANDI
ANJT
ANTM
APEX
APIC
APIC-W
APII
APLI
APLN
APOL
APOL-W2
ARGO
ARII
ARKA
ARMY
ARNA
ARTA
ARTI
ARTO
ASBI
ASDM
ASGR
ASII
ASJT
ASMI
ASRI
ASRM
ASSA
ATIC
ATIC-R
ATPK
AUTO
BABP
BABP-R
BABP-W2
BABP-W3
BABP-W4
BACA
BACA-W
BACA-W2
BAJA
BALI
BALI-W
BAPA
BAPI
BAPI-W
BATA
BAYU
BBCA
BBHI
BBHI-R
BBKP
BBKP-R
BBLD
BBMD
BBNI
BBNP
BBNP-R
BBRI
BBRM
BBTN
BBYB
BBYB-R
BBYB-W
BCAP
BCIC
BCIP
BDMN
BEEF
BEEF-W
BEKS
BELL
BEST
BFIN
BGTG
BHIT
BHIT-R
BIKA
BIMA
BINA
BIPI
BIPI-R
BIPI-W
BIPP
BIPP-W
BIPP-W2
BIRD
BISI
BJBR
BJTM
BKDP
BKSL
BKSL-W
BKSW
BKSW-R
BLTA
BLTZ
BLUE
BM05
BM10
BMAS
BMRI
BMSR
BMTR
BNBA
BNBR
BNGA
BNII
BNII-R
BNLI
BOGA
BOGA-W
BOLA
BOLT
BORN
BOSS
BPFI
BPFI-R
BPII
BPTR
BRAM
BRAU
BRIS
BRMS
BRNA
BRPT
BRPT-R
BRPT-W
BSDE
BSIM
BSIM-W3
BSSR
BSWD
BSWD-R
BTEK
BTEL
BTON
BTPN
BTPS
BUDI
BUKK
BULL
BULL-R
BULL-W
BULL-W2
BUMI
BUVA
BVIC
BWPT
BYAN
CAKK
CAKK-W
CAMP
CANI
CARS
CASA
CASA-R
CASA-W
CASS
CCSI
CEKA
CENT
CFIN
CINT
CITA
CITY
CITY-W
CKRA
CLAY
CLEO
CLPI
CMNP
CMPP
CMPP-R
CNKO
CNTB
CNTX
COCO
COCO-W
COWL
CPGT
CPIN
CPRI
CPRI-W
CPRO
CSAP
CSIS
CTBN
CTRA
CTTH
DAJK
DART
DAYA
DAYA-R
DEAL
DEAL-W
DEFI
DEWA
DFAM
DFAM-W
DGIK
DIGI
DILD
DIVA
DKFT
DLTA
DMAS
DMMX
DNAR
DNET
DOID
DPNS
DPUM
DSFI
DSNG
DSSA
DUCK
DUTI
DVLA
DWGL
DWGL-W
DYAN
EAST
EAST-W
ECII
EKAD
ELSA
ELTY
EMDE
EMTK
ENRG
ENVY
EPMT
ERAA
ERTX
ESIP
ESIP-W
ESSA
ESSA-R
ESTI
ETWA
EXCL
FAST
FASW
FILM
FINN
FIRE
FIRE-W
FISH
FITT
FITT-W
FMII
FOOD
FORU
FORZ
FORZ-W
FPNI
FREN
FREN-R
FREN-W
FUJI
GAMA
GDST
GDYR
GEMA
GEMS
GGRM
GGRP
GHON
GIAA
GJTL
GLOB
GMCW
GMFI
GMTD
GOLD
GOLD-R
GOLL
GOLL-W
GOOD
GPRA
GREN
GSMF
GTBO
GWSA
GZCO
HADE
HDFA
HDFA-R
HDIT
HDTX
HEAL
HELI
HELI-W
HERO
HEXA
HITS
HKMU
HMSP
HOKI
HOKI-W
HOME
HOME-R
HOTL
HOTL-W
HRME
HRTA
HRUM
IATA
IBFN
IBFN-R
IBFN-W
IBST
ICBP
ICON
IDPR
IFII
IFSH
IGAR
IIKP
IKAI
IKAI-R
IKBI
IMAS
IMJS
IMJS-R
IMPC
INAF
INAI
INCF
INCI
INCO
INDF
INDR
INDS
INDX
INDY
INKP
INOV
INPC
INPC-W
INPP
INPS
INRU
INTA
INTA-W
INTD
INTP
INVS
IPCC
IPCM
IPOL
IPTV
IPTV-W
IRRA
ISAT
ISSP
ITIC
ITMA
ITMA-R
ITMA-W
ITMG
ITTG
JAST
JAWA
JAYA
JAYA-W
JECC
JGLE
JIHD
JKON
JKSW
JMAS
JPFA
JPRS
JRPT
JSKY
JSMR
JSPT
JTPE
KAEF
KARW
KAYU
KBLI
KBLM
KBLV
KBRI
KDSI
KEEN
KEJU
KIAS
KICI
KIJA
KINO
KIOS
KIOS-W
KJEN
KKGI
KLBF
KMTR
KMTR-R
KOBX
KOIN
KONI
KOPI
KOTA
KOTA-W
KPAL
KPAL-W
KPAS
KPAS-W
KPIG
KRAH
KRAS
KREN
LAMI
LAND
LAPD
LCGP
LCKM
LEAD
LIFE
LINK
LION
LMAS
LMPI
LMSH
LPCK
LPCK-R
LPGI
LPIN
LPKR
LPKR-R
LPLI
LPPF
LPPS
LRNA
LRNA-W
LSIP
LTLS
LUCK
MABA
MABA-R
MAGP
MAIN
MAMI
MAMI-R
MAMI-W
MAMIP
MAPA
MAPB
MAPI
MARI
MARK
MASA
MAYA
MAYA-R
MBAP
MBSS
MBTO
MCAS
MCOR
MDIA
MDKA
MDKA-R
MDKI
MDLN
MDRN
MEDC
MEDC-R
MEDC-W
MEGA
MERK
META
META-R
MFIN
MFMI
MGNA
MGRO
MICE
MIDI
MIKA
MINA
MIRA
MITI
MKNT
MKPI
MLBI
MLIA
MLPL
MLPL-R
MLPT
MMLP
MMLP-R
MNCN
MOLI
MPMX
MPOW
MPPA
MPPA-R
MPRO
MRAT
MREI
MREI-R
MSIN
MSKY
MTDL
MTFN
MTLA
MTPS
MTPS-W
MTRA
MTSM
MTWI
MYOH
MYOR
MYRX
MYRXP
MYTX
MYTX-R
NAGA
NASA
NASA-W
NATO
NATO-W
NELY
NFCX
NICK
NIKL
NIPS
NIRO
NISP
NOBU
NRCA
NUSA
NUSA-W
NZIA
NZIA-W
OASA
OCAP
OKAS
OMRE
OPMS
PADI
PALM
PAMG
PANI
PANR
PANS
PBID
PBRX
PBSA
PCAR
PDES
PEGE
PEGE-R
PEHA
PGAS
PGLI
PICO
PJAA
PKPK
PLAS
PLIN
PNBN
PNBS
PNBS-R
PNIN
PNLF
PNSE
POLA
POLA-W
POLI
POLL
POLU
POLY
POOL
POOL-W
PORT
POSA
POSA-W
POWR
PPRE
PPRO
PRAS
PRDA
PRIM
PRIM-W
PSAB
PSDN
PSGO
PSKT
PSKT-W
PSSI
PTBA
PTIS
PTPP
PTRO
PTSN
PTSP
PUDP
PURE
PURE-W
PWON
PYFA
PZZA
R-ABFII
R-LQ45X
RAJA
RALS
RANC
RBMS
RBMS-R
RDTX
REAL
REAL-W
RELI
RICY
RIGS
RIMO
RISE
RMBA
RODA
ROTI
ROTI-R
RUIS
SAFE
SAME
SAPX
SATU
SCBD
SCCO
SCMA
SCPI
SDMU
SDPC
SDPC-R
SDRA
SFAN
SFAN-W
SGRO
SHID
SHIP
SIAP
SIDO
SILO
SILO-R
SIMA
SIMP
SINI
SINI-W
SIPD
SKBM
SKLT
SKRN
SKYB
SLIS
SMAR
SMBR
SMCB
SMDM
SMDR
SMGR
SMKL
SMKL-W
SMMA
SMMT
SMRA
SMRU
SMSM
SOCI
SONA
SOSS
SOSS-W
SOTS
SOTS-W
SPMA
SPTO
SQBB
SQBI
SQMI
SQMI-R
SRAJ
SRIL
SRSN
SRTG
SSIA
SSMS
SSTM
STAR
STTP
SUGI
SULI
SUPR
SURE
SWAT
TALF
TAMU
TARA
TAXI
TBD01
TBD02
TBD03
TBD04
TBD05
TBD06
TBD07
TBD08
TBD10
TBD12
TBD13
TBD15
TBD16
TBD20
TBD21
TBD22
TBIG
TBLA
TBMS
TCID
TCPI
TDPM
TEBE
TELE
TFAS
TFCO
TGKA
TGRA
TIFA
TINS
TIRA
TIRT
TKGA
TKIM
TLKM
TMAS
TMPI
TMPO
TMPO-R
TNCA
TOBA
TOPS
TOTL
TOTO
TOWR
TPIA
TPMA
TRAM
TRAM-R
TRAM-W
TRIL
TRIM
TRIO
TRIS
TRIS-R
TRIS-W
TRST
TRUB
TRUK
TRUS
TSPC
TUGU
TURI
ULTJ
UNIC
UNIT
UNSP
UNTR
UNVR
URBN
URBN-W
VICO
VINS
VINS-W
VIVA
VOKS
VRNA
VRNA-R
WAPO
WAPO-R
WEGE
WEHA
WICO
WIIM
WIKA
WINS
WOMF
WOOD
WOWS
WSBP
WSKT
WTON
XAFA
XAQA
XASG
XBID
XBIN
XBLQ
XBNI
XBSK
XCID
XCIS
XCLQ
XDIF
XIHD
XIIC
XIIF
XIIT
XIJI
XIPI
XISB
XISC
XISI
XISR
XKIV
XMIG
XMJM
XMTS
XNVE
XPCR
XPDV
XPES
XPFT
XPID
XPLC
XPLQ
XPMI
XPSG
XPTD
XSBC
XSPI
XSSI
YELO
YELO-W
YPAS
YULE
YULE-R
ZBRA
ZINC
ZONE
OVERVIEW
COS
NET BUY/SELL
EOD
CHART
NEWS
COMPANY PROFILE
TECHNICAL
Nothing found to display.
-
POPULAR MARKET
IDX INDICES
Today
This Week
This Month
All
STOCK
Today
This Week
This Month
All
BROKER
Today
This Week
This Month
All
-
POPULAR NEWS
VIEWED
Mengenal Price Earning Ratio (PER)
113761
Memahami Price to Book Value (P/BV)
82697
2016, Rupiah Diprediksi Rp13.400, Inflasi 4,7%
56879
Harga Jual Excavator Pindad Lebih Murah dari Caterpilar
55824
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya
37600
Lippo Cikarang Siap Luncurkan Produk Terbaru di Semester II-2016
28642
Apa itu Waran?
27972
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi
25208
MDS Buka Gerai di Lippo Mall Puri @The St. Moritz
22662
Aura Positif Naungi Gerak IHSG
21348
SHARED
Mengenal Price Earning Ratio (PER)
2117
Memahami Price to Book Value (P/BV)
1715
Kiat Berinvestasi Saham Seri I
1689
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi
1648
SAVE or INVEST, Mana yang Anda Pilih?
1648
Apa itu Waran?
1489
Apakah Harga Emas Selalu Naik?
1417
Apa Itu Lembaga 'Super Body' OJK?
1350
Investment for Better Life and Better Future
1349
Pasar Modal Indonesia di Mata Saya (Seri 2 – Break the Mental Block)
1348
EMAILED
Aura Positif Naungi Gerak IHSG
1772
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya
367
Organda Tak Setuju Pembatasan Pembelian BBM Bersubsidi
320
2015 Harga Rokok Kretek Akan Naik
308
Menyelami Bisnis Raksasa Grup Salim (Tamat)
288
Rupiah Melemah, Produsen Naikkan Harga Sepeda Motor
215
Henan Putihrai: Beli Saham Intiland, Target di Rp655/Lembar
203
Soal RFID, Dahlan Saran Lewat Arbitrase
74
BTPN Bayar Bunga Obligasi
73
Spire Payments Mengakuisisi Divisi EFT STS dalam Rangka Ekspansi Bisnis ke Timur Tengah
35
PRINTED
Waskita Investasi di Tol Legundi-Bunder
12628
Harga Bahan Baku Industri Petrokimia Terus Menurun
7301
Apakah Harga Emas Selalu Naik?
4469
Apa itu Waran?
4239
McDermott Dapat Kontrak Kedua untuk Pembangunan PETRONAS Bukit Tua di Jawa Timur, Indonesia
3756
Bekas Ketum HMI Jadi Direksi Pos Indonesia
2864
Bekas Ketum PB HMI Menjadi Direktur BUMN
2446
Menyelami Bisnis Raksasa Grup Salim (Tamat)
2235
DSSA Garap Proyek PLTU Kendari 3
1676
Menghitung Prospek Steel Pipe Industry
1651