Search:
Thursday, Nov-21 2019 20:11 WIB
  • AGRI 1,407.810 0.110 (0.008%)
  • BASIC-IND 938.330 -20.610 (-2.149%)
  • BISNIS-27 541.550 -4.780 (-0.875%)
  • COMPOSITE 6,117.360 -37.750 (-0.613%)
  • CONSUMER 2,047.340 -21.640 (-1.046%)
  • DBX 1,094.660 -7.800 (-0.708%)
  • FINANCE 1,282.720 0.980 (0.076%)
  • I-GRADE 172.870 -1.200 (-0.689%)
  • IDX30 535.070 -3.800 (-0.705%)
  • IDX80 138.780 -1.120 (-0.801%)
  • IDXBUMN20 382.470 -0.340 (-0.089%)
  • IDXG30 140.480 -1.540 (-1.084%)
  • IDXHIDIV20 486.240 -3.130 (-0.640%)
  • IDXSMC-COM 255.790 -1.210 (-0.471%)
  • IDXSMC-LIQ 308.240 -3.490 (-1.120%)
  • IDXV30 138.420 -1.480 (-1.058%)
  • INFOBANK15 980.720 -1.130 (-0.115%)
  • INFRASTRUC 1,129.750 -11.850 (-1.038%)
  • Investor33 455.630 -3.140 (-0.684%)
  • ISSI 184.380 -1.800 (-0.967%)
  • JII 679.690 -7.420 (-1.080%)
  • JII70 229.250 -2.980 (-1.283%)
  • KOMPAS100 1,236.850 -11.320 (-0.907%)
  • LQ45 980.320 -8.010 (-0.810%)
  • MANUFACTUR 1,430.230 -17.870 (-1.234%)
  • MBX 1,706.290 -10.300 (-0.600%)
  • MINING 1,479.880 -7.880 (-0.530%)
  • MISC-IND 1,177.590 1.400 (0.119%)
  • MNC36 338.350 -2.490 (-0.731%)
  • PEFINDO25 335.170 -3.790 (-1.118%)
  • PROPERTY 497.980 -2.890 (-0.577%)
  • SMinfra18 318.640 -2.250 (-0.701%)
  • SRI-KEHATI 387.930 -1.910 (-0.490%)
  • TOTAL_MARKET 6,117.360 -37.750 (-0.613%)
  • TRADE 778.140 -4.800 (-0.613%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,000 0 (0.00%)
  • ABBA 114 3 (2.70%)
  • ACES 1,635 -40 (-2.39%)
  • ACST 985 -15 (-1.50%)
  • ADES 1,055 -10 (-0.94%)
  • ADHI 1,205 -5 (-0.41%)
  • ADMF 10,550 25 (0.24%)
  • ADMG 192 0 (0.00%)
  • ADRO 1,310 -25 (-1.87%)
  • AGII 580 0 (0.00%)
  • AGRO 178 -8 (-4.30%)
  • AGRS 176 6 (3.53%)
  • AHAP 68 4 (6.25%)
  • AKKU 50 0 (0.00%)
  • AKRA 3,540 -160 (-4.32%)
  • AKSI 795 -5 (-0.62%)
  • ALDO 378 0 (0.00%)
  • ALMI 330 30 (10.00%)
  • ALTO 378 -2 (-0.53%)
  • AMAG 302 -4 (-1.31%)
  • AMFG 3,450 0 (0.00%)
  • AMIN 326 -2 (-0.61%)
  • AMRT 880 0 (0.00%)
  • ANDI 134 -15 (-10.07%)
  • ANJT 900 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANTM 815 -10 (-1.21%)
  • APEX 352 0 (0.00%)
  • APIC 645 0 (0.00%)
  • APII 162 0 (0.00%)
  • APLI 149 4 (2.76%)
  • APLN 187 -3 (-1.58%)
  • ARKA 1,540 -15 (-0.96%)
  • ARMY 58 -7 (-10.77%)
  • ARNA 466 -2 (-0.43%)
  • ARTA 364 4 (1.11%)
  • ARTO 2,150 -80 (-3.59%)
  • ASGR 945 0 (0.00%)
  • ASII 6,600 -25 (-0.38%)
  • ASJT 184 -2 (-1.08%)
  • ASMI 945 -5 (-0.53%)
  • ASRI 260 2 (0.78%)
  • ASSA 765 -10 (-1.29%)
  • AUTO 1,245 -5 (-0.40%)
  • BABP 50 0 (0.00%)
  • BACA 294 12 (4.26%)
  • BAJA 66 -3 (-4.35%)
  • BALI 1,350 75 (5.88%)
  • BAPA 76 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 -1 (-20.00%) © 2010 IMQ - LKBN ANTARA
  • BATA 670 5 (0.75%)
  • BAYU 1,210 -390 (-24.38%)
  • BBCA 31,500 -250 (-0.79%)
  • BBHI 160 -7 (-4.19%)
  • BBKP 242 -4 (-1.63%)
  • BBLD 420 -6 (-1.41%)
  • BBNI 7,700 50 (0.65%)
  • BBRI 4,220 0 (0.00%)
  • BBTN 2,150 70 (3.37%)
  • BBYB 298 -2 (-0.67%)
  • BCAP 147 -1 (-0.68%)
  • BCIP 81 0 (0.00%)
  • BDMN 3,900 -30 (-0.76%)
  • BEEF 370 0 (0.00%)
  • BEEF-W 41 1 (2.50%)
  • BEKS 50 0 (0.00%)
  • BELL 520 0 (0.00%)
  • BEST 212 0 (0.00%)
  • BFIN 555 -15 (-2.63%)
  • BGTG 61 -2 (-3.17%)
  • BHIT 68 0 (0.00%)
  • BIKA 199 18 (9.94%)
  • BIMA 50 0 (0.00%)
  • BINA 795 -45 (-5.36%)
  • BIPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPI-W 12 0 (0.00%)
  • BIRD 2,150 -30 (-1.38%)
  • BISI 1,090 -5 (-0.46%)
  • BJBR 1,575 -10 (-0.63%)
  • BJTM 685 0 (0.00%)
  • BKDP 57 2 (3.64%)
  • BKSL 106 0 (0.00%)
  • BKSL-W 18 -1 (-5.26%)
  • BLTA 50 0 (0.00%)
  • BLUE 500 -5 (-0.99%)
  • BMRI 7,175 75 (1.06%)
  • BMSR 124 -33 (-21.02%)
  • BMTR 392 -6 (-1.51%)
  • BNBA 314 0 (0.00%)
  • BNGA 955 -10 (-1.04%)
  • BNII 214 0 (0.00%)
  • BNLI 1,030 -30 (-2.83%)
  • BOGA 945 45 (5.00%)
  • BOLA 356 0 (0.00%)
  • BOLT 820 0 (0.00%)
  • BOSS 185 -21 (-10.19%)
  • BPFI 1,325 40 (3.11%)
  • BPTR 93 1 (1.09%)
  • BRAM 13,400 2,150 (19.11%)
  • BRIS 366 -2 (-0.54%) © 2010 IMQ - LKBN ANTARA
  • BRMS 52 0 (0.00%)
  • BRNA 1,020 -75 (-6.85%)
  • BRPT 1,215 40 (3.40%)
  • BRPT-W 800 60 (8.11%)
  • BSDE 1,350 -20 (-1.46%)
  • BSIM 575 0 (0.00%)
  • BSIM-W3 41 -1 (-2.38%)
  • BSSR 1,825 5 (0.27%)
  • BTEK 50 0 (0.00%)
  • BTON 206 0 (0.00%)
  • BTPN 3,200 10 (0.31%)
  • BTPS 3,900 70 (1.83%)
  • BUDI 100 0 (0.00%)
  • BUKK 1,605 55 (3.55%)
  • BULL 170 -10 (-5.56%)
  • BUMI 75 -1 (-1.32%)
  • BUVA 82 4 (5.13%)
  • BVIC 160 -6 (-3.61%)
  • BWPT 95 -3 (-3.06%)
  • BYAN 15,425 -250 (-1.59%)
  • CAKK 73 1 (1.39%)
  • CAKK-W 21 1 (5.00%)
  • CAMP 382 2 (0.53%)
  • CARS 210 0 (0.00%)
  • CASA 386 8 (2.12%) © 2010 IMQ - LKBN ANTARA
  • CASA-W 127 -209 (-62.20%)
  • CASS 630 0 (0.00%)
  • CCSI 246 2 (0.82%)
  • CEKA 1,565 -5 (-0.32%)
  • CENT 63 -1 (-1.56%)
  • CFIN 270 0 (0.00%)
  • CINT 244 0 (0.00%)
  • CITY 114 3 (2.70%)
  • CITY-W 37 8 (27.59%)
  • CLAY 4,170 -210 (-4.79%)
  • CLEO 530 0 (0.00%)
  • CLPI 760 0 (0.00%)
  • CMNP 1,800 -25 (-1.37%)
  • CNKO 50 0 (0.00%)
  • CNTX 430 60 (16.22%)
  • COCO 885 -5 (-0.56%)
  • COCO-W 450 2 (0.45%)
  • COWL 52 -25 (-32.47%)
  • CPIN 6,900 -475 (-6.44%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 24 1 (4.35%)
  • CPRO 50 0 (0.00%)
  • CSAP 448 0 (0.00%)
  • CSIS 97 -1 (-1.02%)
  • CTRA 1,050 -25 (-2.33%) © 2010 IMQ - LKBN ANTARA
  • CTTH 67 2 (3.08%)
  • DART 342 2 (0.59%)
  • DAYA 288 -6 (-2.04%)
  • DEAL 366 -122 (-25.00%)
  • DEFI 1,775 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 402 18 (4.69%)
  • DGIK 50 0 (0.00%)
  • DILD 322 -22 (-6.40%)
  • DIVA 3,700 -40 (-1.07%)
  • DKFT 166 -1 (-0.60%)
  • DLTA 6,825 125 (1.87%)
  • DMAS 306 -8 (-2.55%)
  • DMMX 268 4 (1.52%)
  • DNET 3,060 0 (0.00%)
  • DOID 276 -4 (-1.43%)
  • DPNS 274 18 (7.03%)
  • DPUM 110 0 (0.00%)
  • DSFI 106 -10 (-8.62%)
  • DSNG 420 4 (0.96%)
  • DSSA 15,800 -950 (-5.67%)
  • DUCK 1,410 0 (0.00%)
  • DVLA 2,220 0 (0.00%)
  • DWGL 304 -2 (-0.65%)
  • DWGL-W 100 -12 (-10.71%) © 2010 IMQ - LKBN ANTARA
  • DYAN 110 -2 (-1.79%)
  • EAST 101 -9 (-8.18%)
  • EAST-W 13 -1 (-7.14%)
  • ECII 1,015 -5 (-0.49%)
  • EKAD 940 -5 (-0.53%)
  • ELSA 302 -2 (-0.66%)
  • EMDE 206 0 (0.00%)
  • ENRG 52 0 (0.00%)
  • ERAA 1,525 -25 (-1.61%)
  • ESIP 645 115 (21.70%)
  • ESIP-W 39 -17 (-30.36%)
  • ESSA 274 -6 (-2.14%)
  • ESTI 74 1 (1.37%)
  • ETWA 74 12 (19.35%)
  • EXCL 3,500 -50 (-1.41%)
  • FAST 2,700 0 (0.00%)
  • FASW 7,400 -50 (-0.67%)
  • FILM 181 -2 (-1.09%)
  • FIRE 1,330 -140 (-9.52%)
  • FISH 2,700 0 (0.00%)
  • FITT 50 -1 (-1.96%)
  • FITT-W 10 -1 (-9.09%)
  • FOOD 96 0 (0.00%)
  • FPNI 122 -2 (-1.61%)
  • FREN 141 -3 (-2.08%) © 2010 IMQ - LKBN ANTARA
  • FREN-W 71 -2 (-2.74%)
  • FUJI 103 -1 (-0.96%)
  • GDST 64 -4 (-5.88%)
  • GGRM 53,175 -625 (-1.16%)
  • GGRP 555 -5 (-0.89%)
  • GIAA 535 0 (0.00%)
  • GJTL 605 -5 (-0.82%)
  • GLOB 442 14 (3.27%)
  • GMFI 162 -2 (-1.22%)
  • GMTD 16,500 0 (0.00%)
  • GOLD 224 -2 (-0.88%)
  • GOOD 1,510 5 (0.33%)
  • GPRA 82 0 (0.00%)
  • GTBO 161 3 (1.90%)
  • GWSA 165 -5 (-2.94%)
  • HADE 50 0 (0.00%)
  • HDFA 149 19 (14.62%)
  • HDIT 725 -10 (-1.36%)
  • HEAL 3,620 -30 (-0.82%)
  • HELI-W 14 -1 (-6.67%)
  • HERO 820 0 (0.00%)
  • HEXA 3,740 70 (1.91%)
  • HITS 470 18 (3.98%)
  • HKMU 314 -4 (-1.26%)
  • HMSP 2,040 -40 (-1.92%) © 2010 IMQ - LKBN ANTARA
  • HOKI 900 -25 (-2.70%)
  • HOME 50 0 (0.00%)
  • HOTL 159 2 (1.27%)
  • HRME 1,020 -5 (-0.49%)
  • HRTA 278 -2 (-0.71%)
  • HRUM 1,330 -25 (-1.85%)
  • IBFN 300 34 (12.78%)
  • IBFN-W 31 1 (3.33%)
  • ICBP 11,400 -25 (-0.22%)
  • ICON 75 -5 (-6.25%)
  • IDPR 330 0 (0.00%)
  • IGAR 342 0 (0.00%)
  • IIKP 50 0 (0.00%)
  • IKAI 137 -3 (-2.14%)
  • IKBI 262 0 (0.00%)
  • IMAS 1,240 30 (2.48%)
  • IMJS 284 -2 (-0.70%)
  • IMPC 1,030 -5 (-0.48%)
  • INAF 850 -35 (-3.95%)
  • INAI 430 -10 (-2.27%)
  • INCF 50 0 (0.00%)
  • INCI 424 -4 (-0.93%)
  • INCO 3,330 100 (3.10%)
  • INDF 7,950 -50 (-0.62%)
  • INDR 3,200 -50 (-1.54%) © 2010 IMQ - LKBN ANTARA
  • INDS 2,780 70 (2.58%)
  • INDX 60 -1 (-1.64%)
  • INDY 1,265 15 (1.20%)
  • INKP 7,425 -375 (-4.81%)
  • INOV 416 6 (1.46%)
  • INPC 66 -1 (-1.49%)
  • INPC-W 7 0 (0.00%)
  • INPS 6,000 0 (0.00%)
  • INTA 468 0 (0.00%)
  • INTD 440 30 (7.32%)
  • INTP 19,675 -125 (-0.63%)
  • IPCC 745 45 (6.43%)
  • IPCM 198 3 (1.54%)
  • IPOL 97 -1 (-1.02%)
  • IPTV 515 5 (0.98%)
  • IPTV-W 93 0 (0.00%)
  • IRRA 550 50 (10.00%)
  • ISAT 3,050 -100 (-3.17%)
  • ISSP 204 -8 (-3.77%)
  • ITIC 1,450 180 (14.17%)
  • ITMA 675 50 (8.00%)
  • ITMA-W 90 26 (40.62%)
  • ITMG 11,850 -150 (-1.25%)
  • JAST 2,190 -10 (-0.45%)
  • JAWA 100 -10 (-9.09%) © 2010 IMQ - LKBN ANTARA
  • JAYA 85 -4 (-4.49%)
  • JAYA-W 21 0 (0.00%)
  • JMAS 965 90 (10.29%)
  • JPFA 1,600 -50 (-3.03%)
  • JRPT 565 0 (0.00%)
  • JSKY 191 -43 (-18.38%)
  • JSMR 5,150 -25 (-0.48%)
  • JTPE 925 -20 (-2.12%)
  • KAEF 2,000 -80 (-3.85%)
  • KARW 80 13 (19.40%)
  • KAYU 96 -13 (-11.93%)
  • KBLI 530 -20 (-3.64%)
  • KBLM 318 0 (0.00%)
  • KBLV 324 22 (7.28%)
  • KDSI 1,060 -120 (-10.17%)
  • KEEN 610 50 (8.93%)
  • KIAS 85 1 (1.19%)
  • KICI 390 -10 (-2.50%)
  • KIJA 322 0 (0.00%)
  • KINO 3,600 -40 (-1.10%)
  • KIOS 332 -18 (-5.14%)
  • KIOS-W 320 130 (68.42%)
  • KJEN 2,000 0 (0.00%)
  • KKGI 232 8 (3.57%)
  • KLBF 1,525 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KMTR 314 0 (0.00%)
  • KOBX 115 -10 (-8.00%)
  • KOIN 174 0 (0.00%)
  • KONI 500 -150 (-23.08%)
  • KOPI 615 -5 (-0.81%)
  • KOTA 610 -10 (-1.61%)
  • KOTA-W 70 -3 (-4.11%)
  • KPAL 535 -15 (-2.73%)
  • KPAS 63 -3 (-4.55%)
  • KPAS-W 24 1 (4.35%)
  • KPIG 125 1 (0.81%)
  • KRAH 1,110 -20 (-1.77%)
  • KRAS 278 -8 (-2.80%)
  • KREN 510 0 (0.00%)
  • LAND 1,295 0 (0.00%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,525 25 (0.45%)
  • LINK 4,250 -140 (-3.19%)
  • LION 456 -38 (-7.69%)
  • LMAS 57 7 (14.00%)
  • LMPI 106 4 (3.92%)
  • LPCK 1,210 -5 (-0.41%)
  • LPGI 3,010 0 (0.00%)
  • LPIN 278 4 (1.46%) © 2010 IMQ - LKBN ANTARA
  • LPKR 252 -4 (-1.56%)
  • LPLI 110 -5 (-4.35%)
  • LPPF 3,550 -40 (-1.11%)
  • LPPS 86 0 (0.00%)
  • LRNA 127 0 (0.00%)
  • LSIP 1,365 -20 (-1.44%)
  • LTLS 630 -15 (-2.33%)
  • LUCK 510 10 (2.00%)
  • MABA 50 0 (0.00%)
  • MAIN 1,040 -30 (-2.80%)
  • MAMI 294 14 (5.00%)
  • MAMI-W 95 7 (7.95%)
  • MAPA 5,100 0 (0.00%)
  • MAPB 1,745 0 (0.00%)
  • MAPI 1,050 -15 (-1.41%)
  • MARI 196 0 (0.00%)
  • MARK 460 -6 (-1.29%)
  • MASA 438 76 (20.99%)
  • MAYA 8,100 0 (0.00%)
  • MBAP 1,990 -5 (-0.25%)
  • MBSS 496 4 (0.81%)
  • MBTO 108 2 (1.89%)
  • MCAS 3,120 -40 (-1.27%)
  • MCOR 135 2 (1.50%)
  • MDIA 63 -4 (-5.97%) © 2010 IMQ - LKBN ANTARA
  • MDKA 1,075 50 (4.88%)
  • MDKI 208 6 (2.97%)
  • MDLN 216 0 (0.00%)
  • MEDC 665 20 (3.10%)
  • MEDC-W 119 4 (3.48%)
  • MEGA 5,750 0 (0.00%)
  • MERK 2,940 10 (0.34%)
  • META 192 2 (1.05%)
  • MFIN 1,285 -10 (-0.77%)
  • MFMI 600 55 (10.09%)
  • MGRO 875 -35 (-3.85%)
  • MICE 342 -2 (-0.58%)
  • MIKA 2,750 -30 (-1.08%)
  • MINA 1,350 10 (0.75%)
  • MKNT 50 0 (0.00%)
  • MLBI 16,200 50 (0.31%)
  • MLIA 1,095 -40 (-3.52%)
  • MLPL 71 -1 (-1.39%)
  • MLPT 570 10 (1.79%)
  • MMLP 300 0 (0.00%)
  • MNCN 1,405 -10 (-0.71%)
  • MPMX 690 0 (0.00%)
  • MPOW 128 -3 (-2.29%)
  • MPPA 132 -9 (-6.38%)
  • MRAT 153 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MREI 3,450 -1,140 (-24.84%)
  • MSIN 446 -6 (-1.33%)
  • MSKY 965 0 (0.00%)
  • MTDL 1,785 -5 (-0.28%)
  • MTPS 1,350 0 (0.00%)
  • MTPS-W 990 110 (12.50%)
  • MTRA 332 -2 (-0.60%)
  • MTSM 222 -2 (-0.89%)
  • MTWI 71 1 (1.43%)
  • MYOH 1,280 0 (0.00%)
  • MYOR 2,150 -50 (-2.27%)
  • MYRX 50 0 (0.00%)
  • MYRXP 50 0 (0.00%)
  • MYTX 57 1 (1.79%)
  • NASA 645 10 (1.57%)
  • NATO 740 45 (6.47%)
  • NELY 148 0 (0.00%)
  • NFCX 3,080 -80 (-2.53%)
  • NIKL 780 -40 (-4.88%)
  • NIRO 142 2 (1.43%)
  • NOBU 940 10 (1.08%)
  • NRCA 380 -2 (-0.52%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 8 1 (14.29%)
  • NZIA 1,030 -55 (-5.07%) © 2010 IMQ - LKBN ANTARA
  • NZIA-W 173 -12 (-6.49%)
  • OCAP 260 20 (8.33%)
  • OKAS 180 0 (0.00%)
  • OPMS 127 -3 (-2.31%)
  • PADI 498 -2 (-0.40%)
  • PALM 230 18 (8.49%)
  • PAMG 112 5 (4.67%)
  • PANI 107 -2 (-1.83%)
  • PANR 338 0 (0.00%)
  • PANS 1,480 0 (0.00%)
  • PBID 995 -30 (-2.93%)
  • PBRX 670 -30 (-4.29%)
  • PBSA 374 62 (19.87%)
  • PCAR 1,745 0 (0.00%)
  • PEGE 222 0 (0.00%)
  • PEHA 1,010 -10 (-0.98%)
  • PGAS 1,970 -15 (-0.76%)
  • PGLI 188 8 (4.44%)
  • PICO 4,700 230 (5.15%)
  • PJAA 1,040 -35 (-3.26%)
  • PKPK 67 0 (0.00%)
  • PLIN 3,350 420 (14.33%)
  • PNBN 1,220 -10 (-0.81%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,135 -10 (-0.87%) © 2010 IMQ - LKBN ANTARA
  • PNLF 274 -2 (-0.72%)
  • POLA 775 -235 (-23.27%)
  • POLI 1,400 30 (2.19%)
  • POLL 8,075 -25 (-0.31%)
  • POLU 1,790 -5 (-0.28%)
  • POLY 56 1 (1.82%)
  • POOL 825 -115 (-12.23%)
  • PORT 500 0 (0.00%)
  • POSA 51 -3 (-5.56%)
  • POSA-W 6 1 (20.00%)
  • POWR 1,070 -5 (-0.47%)
  • PPRE 234 -6 (-2.50%)
  • PPRO 94 0 (0.00%)
  • PRDA 4,100 120 (3.02%)
  • PRIM 312 16 (5.41%)
  • PRIM-W 31 -6 (-16.22%)
  • PSAB 244 -6 (-2.40%)
  • PSDN 145 1 (0.69%)
  • PSSI 176 6 (3.53%)
  • PTBA 2,380 -70 (-2.86%)
  • PTPP 1,545 -20 (-1.28%)
  • PTRO 1,640 -15 (-0.91%)
  • PTSN 306 2 (0.66%)
  • PURE 270 -90 (-25.00%)
  • PURE-W 140 43 (44.33%) © 2010 IMQ - LKBN ANTARA
  • PWON 585 -20 (-3.31%)
  • PYFA 202 0 (0.00%)
  • PZZA 1,185 20 (1.72%)
  • RAJA 208 -2 (-0.95%)
  • RALS 1,060 -30 (-2.75%)
  • RBMS 76 1 (1.33%)
  • RDTX 5,150 0 (0.00%)
  • RICY 163 0 (0.00%)
  • RIGS 228 -2 (-0.87%)
  • RIMO 51 0 (0.00%)
  • RISE 640 -25 (-3.76%)
  • RMBA 350 0 (0.00%)
  • RODA 106 -5 (-4.50%)
  • ROTI 1,330 0 (0.00%)
  • RUIS 250 2 (0.81%)
  • SAFE 199 9 (4.74%)
  • SAME 246 4 (1.65%)
  • SATU 74 -2 (-2.63%)
  • SCMA 1,295 -15 (-1.15%)
  • SDMU 50 0 (0.00%)
  • SDPC 97 3 (3.19%)
  • SDRA 840 90 (12.00%)
  • SFAN 965 0 (0.00%)
  • SFAN-W 230 20 (9.52%)
  • SGRO 2,470 60 (2.49%) © 2010 IMQ - LKBN ANTARA
  • SHIP 785 -5 (-0.63%)
  • SIDO 1,250 35 (2.88%)
  • SILO 7,150 50 (0.70%)
  • SIMA 50 0 (0.00%)
  • SIMP 368 -4 (-1.08%)
  • SINI 905 -95 (-9.50%)
  • SINI-W 252 -118 (-31.89%)
  • SIPD 900 -20 (-2.17%)
  • SKRN 530 -5 (-0.93%)
  • SKYB 85 22 (34.92%)
  • SLIS 4,870 120 (2.53%)
  • SMAR 3,720 10 (0.27%)
  • SMBR 470 -14 (-2.89%)
  • SMCB 1,285 0 (0.00%)
  • SMDM 129 -1 (-0.77%)
  • SMDR 254 0 (0.00%)
  • SMGR 12,450 50 (0.40%)
  • SMKL 216 2 (0.93%)
  • SMKL-W 23 -2 (-8.00%)
  • SMMA 13,500 750 (5.88%)
  • SMMT 124 0 (0.00%)
  • SMRA 1,070 -25 (-2.28%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,380 10 (0.73%)
  • SOCI 200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SOSS 440 10 (2.33%)
  • SOSS-W 90 7 (8.43%)
  • SOTS 180 9 (5.26%)
  • SOTS-W 75 1 (1.35%)
  • SPTO 970 -5 (-0.51%)
  • SQMI 272 54 (24.77%)
  • SRAJ 248 0 (0.00%)
  • SRIL 250 -6 (-2.34%)
  • SRSN 64 -2 (-3.03%)
  • SRTG 3,770 40 (1.07%)
  • SSIA 715 10 (1.42%)
  • SSMS 895 35 (4.07%)
  • STAR 98 -2 (-2.00%)
  • SULI 50 0 (0.00%)
  • SURE 3,000 0 (0.00%)
  • SWAT 104 -2 (-1.89%)
  • TALF 360 -20 (-5.26%)
  • TAMU 466 -4 (-0.85%)
  • TARA 730 5 (0.69%)
  • TBIG 1,050 0 (0.00%)
  • TBLA 885 -5 (-0.56%)
  • TCPI 5,075 0 (0.00%)
  • TDPM 226 -2 (-0.88%)
  • TEBE 1,795 -30 (-1.64%)
  • TELE 294 -2 (-0.68%) © 2010 IMQ - LKBN ANTARA
  • TFAS 170 -4 (-2.30%)
  • TGKA 4,750 0 (0.00%)
  • TIFA 175 -3 (-1.69%)
  • TINS 785 0 (0.00%)
  • TIRA 250 0 (0.00%)
  • TIRT 58 0 (0.00%)
  • TKIM 11,625 -525 (-4.32%)
  • TLKM 4,020 -70 (-1.71%)
  • TMAS 112 -2 (-1.75%)
  • TNCA 248 12 (5.08%)
  • TOBA 368 8 (2.22%)
  • TOPS 525 -5 (-0.94%)
  • TOTL 422 -2 (-0.47%)
  • TOTO 296 0 (0.00%)
  • TOWR 685 15 (2.24%)
  • TPIA 9,050 -375 (-3.98%)
  • TPMA 262 26 (11.02%)
  • TRAM 53 0 (0.00%)
  • TRAM-W 26 -1 (-3.70%)
  • TRIM 157 8 (5.37%)
  • TRIS 272 2 (0.74%)
  • TRST 380 0 (0.00%)
  • TRUK 107 0 (0.00%)
  • TRUS 340 12 (3.66%)
  • TSPC 1,430 5 (0.35%) © 2010 IMQ - LKBN ANTARA
  • TUGU 3,450 -10 (-0.29%)
  • TURI 960 -5 (-0.52%)
  • ULTJ 1,575 -75 (-4.55%)
  • UNIT 170 -14 (-7.61%)
  • UNSP 95 -4 (-4.04%)
  • UNTR 22,100 -575 (-2.54%)
  • UNVR 42,025 -525 (-1.23%)
  • URBN 2,230 0 (0.00%)
  • URBN-W 49 -2 (-3.92%)
  • VICO 108 0 (0.00%)
  • VINS 121 -1 (-0.82%)
  • VINS-W 14 1 (7.69%)
  • VIVA 68 -1 (-1.45%)
  • VOKS 278 -2 (-0.71%)
  • VRNA 75 5 (7.14%)
  • WAPO 81 1 (1.25%)
  • WEGE 296 -6 (-1.99%)
  • WEHA 147 0 (0.00%)
  • WIIM 182 7 (4.00%)
  • WIKA 1,980 -5 (-0.25%)
  • WINS 127 2 (1.60%)
  • WOMF 282 -2 (-0.70%)
  • WOOD 680 0 (0.00%)
  • WOWS 414 -2 (-0.48%)
  • WSBP 316 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WSKT 1,425 0 (0.00%)
  • WTON 434 10 (2.36%)
  • XCID 76 0 (0.00%)
  • XCIS 106 0 (0.00%)
  • XIIF 632 -7 (-1.10%)
  • XIIT 550 1 (0.18%)
  • XISC 701 -9 (-1.27%)
  • XKIV 491 -4 (-0.81%)
  • XPMI 965 -5 (-0.52%)
  • XSBC 110 -1 (-0.90%)
  • YELO 91 -2 (-2.15%)
  • YELO-W 21 -1 (-4.55%)
  • YULE 131 -14 (-9.66%)
  • ZINC 364 -8 (-2.15%)
  • ZONE 458 0 (0.00%)
Bank Rakyat Indonesia (Persero) Tbk. (BBRI)→
Last: 4,220.00
Change: 0.00 (0.0%)
Last Updated: Nov-21 2019 16:18:24
10,770 items found, displaying 1 to 100.[First/Prev] 1, 2, 3, 4, 5, 6, 7, 8, 9, 10 [Next/Last]
DATE TIME CODE LAST +/- % VOLUME F/D BUYER SELLER F/D TRADE.NO
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 40,000 F AK AK F 658014696
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 4,000 F AK AK F 658014697
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 22,900 F AK AK F 658014698
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 8,100 F AK AK F 658014699
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 30,300 F AK AK F 658014700
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 600 F AK AD D 658014701
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 151,100 F AK BK F 658014702
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 10,000 F AK BK F 658014703
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 78,200 F AK BK F 658014704
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 1,900 F AK ZP F 658014705
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 34,100 F AK CS F 658014706
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 200 F AK ZP F 658014707
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 30,000 F AK ZP F 658014708
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 154,600 F AK YU F 658014709
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 59,600 F BK YU F 658014710
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 151,100 F BK YU F 658014711
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 46,000 F BK YU F 658014712
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 40,900 F BK CG F 658014713
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 64,200 F BK CG F 658014714
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 82,500 F ZP CG F 658014715
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 184,800 F ZP CG F 658014716
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 4,200 F ZP CG F 658014717
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 100 F ZP YU F 658014718
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 54,500 F ZP MS F 658014719
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 800 F ZP MS F 658014720
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 12,900 F ZP MS F 658014721
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 2,300 F ZP ZP F 658014722
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 1,100 F ZP BK F 658014723
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 1,900 F ZP BK F 658014724
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 18,800 F CG BK F 658014725
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 300 F CG CS F 658014726
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 100 F CG PD D 658014727
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 4,500 F CG KZ F 658014728
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 4,900 F CG AK F 658014729
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 500 F CG YP D 658014730
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 100,000 F CG CC D 658014731
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 10,000 F CG AG D 658014732
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 4,900 F CG AK F 658014733
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 5,000 F CG PC D 658014734
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 100 F CG ZP D 658014735
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 4,900 F CG KS D 658014736
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 11,300 F CG KS D 658014737
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 4,700 F MS KS D 658014738
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 48,000 F DX KS D 658014739
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 100 D YU KS D 658014740
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 16,000 F GW KS D 658014741
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 27,200 F GW KS D 658014742
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 100 D DR KS D 658014743
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 300 D PD KS D 658014744
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 200 D PD KS D 658014745
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 6,000 D HP KS D 658014746
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 500 D HP KS D 658014747
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 300 D HP KS D 658014748
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 200 D LS KS D 658014749
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 2,000 D KK KS D 658014750
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 100 D DH KS D 658014751
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 400 D KK KS D 658014752
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 400 D SQ KS D 658014753
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 1,000 D SQ KS D 658014754
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 2,500 D DH KS D 658014755
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 100 D PD KS D 658014756
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 300 D PD KS D 658014757
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 100 D PD KS D 658014758
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 100 D LG KS D 658014759
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 100 D PD KS D 658014760
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 2,000 D PD KS D 658014761
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 100 D PD KS D 658014762
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 1,000 D YP KS D 658014763
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 1,200 D PD KS D 658014764
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 100 D EP KS D 658014765
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 1,000 D PD KS D 658014766
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 700 D AD KS D 658014767
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 100 D GR KS D 658014768
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 200 D DR KS D 658014769
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 4,000 D LG KS D 658014770
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 200 D YP KS D 658014771
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 2,000 D EP KS D 658014772
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 200 D PD KS D 658014773
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 2,300 D YP KS D 658014774
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 10,000 D HP KS D 658014775
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 1,000 D KK KS D 658014776
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 500 D DR KS D 658014777
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 800 D GR KS D 658014778
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 400 D GR KS D 658014779
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 800 D GR KS D 658014780
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 100 D KK KS D 658014781
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 300 D PD KS D 658014782
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 5,000 D EP KS D 658014783
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 7,000 D PD KS D 658014784
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 100 D KS KS D 658014785
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 2,500 D DH KS D 658014786
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 100 D LG KS D 658014787
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 1,000 D XA KS D 658014788
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 5,000 D EP KS D 658014789
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 500 D PD KS D 658014790
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 100 D CC KS D 658014791
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 100 D CC KS D 658014792
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 500 D PD KS D 658014793
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 32,800 D CC KS D 658014794
2019-11-21 08:55:00 BBRI 4,200 -20 -0.47 2,500 D CC KS D 658014795
10,770 items found, displaying 1 to 100.[First/Prev] 1, 2, 3, 4, 5, 6, 7, 8, 9, 10 [Next/Last]
-
POPULAR NEWS