Search:
Wednesday, Dec-2 2020 10:09 WIB
  • AGRI 1,329.280 3.070 (0.231%)
  • BASIC-IND 898.160 7.480 (0.840%)
  • BISNIS-27 506.770 3.650 (0.725%)
  • COMPOSITE 5,766.910 42.170 (0.737%)
  • CONSUMER 1,861.450 3.320 (0.179%)
  • DBX 1,072.280 5.820 (0.546%)
  • FINANCE 1,302.610 7.840 (0.606%)
  • I-GRADE 167.850 1.590 (0.956%)
  • IDX30 495.330 4.330 (0.882%)
  • IDX80 131.000 1.260 (0.971%)
  • IDXBUMN20 368.640 3.650 (1.000%)
  • IDXG30 134.770 1.420 (1.065%)
  • IDXHIDIV20 445.690 3.720 (0.842%)
  • IDXQ30 144.430 0.920 (0.641%)
  • IDXSMC-COM 249.330 1.950 (0.788%)
  • IDXSMC-LIQ 305.110 4.060 (1.349%)
  • IDXV30 128.530 1.430 (1.125%)
  • INFOBANK15 981.990 5.780 (0.592%)
  • INFRASTRUC 959.650 10.240 (1.079%)
  • Investor33 425.870 3.210 (0.759%)
  • ISSI 168.920 1.380 (0.824%)
  • JII 613.050 5.710 (0.940%)
  • JII70 211.590 1.960 (0.935%)
  • KOMPAS100 1,172.580 10.180 (0.876%)
  • LQ45 913.460 8.630 (0.954%)
  • MANUFACTUR 1,311.940 7.850 (0.602%)
  • MBX 1,599.430 12.140 (0.765%)
  • MINING 1,716.090 36.390 (2.166%)
  • MISC-IND 1,010.960 15.260 (1.533%)
  • MNC36 318.090 2.490 (0.789%)
  • PEFINDO25 318.200 0.970 (0.306%)
  • PROPERTY 377.780 0.600 (0.159%)
  • SMinfra18 290.880 3.250 (1.130%)
  • SRI-KEHATI 364.180 2.740 (0.758%)
  • TOTAL_MARKET 5,766.910 42.170 (0.737%)
  • TRADE 698.250 5.760 (0.832%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,050 -50 (-0.41%)
  • ABBA 63 -4 (-5.97%)
  • ABMM 750 45 (6.38%)
  • ACES 1,655 15 (0.91%)
  • ACST 298 22 (7.97%)
  • ADES 1,325 20 (1.53%)
  • ADHI 1,130 -5 (-0.44%)
  • ADMF 8,775 -25 (-0.28%)
  • ADMG 150 0 (0.00%)
  • ADRO 1,380 -10 (-0.72%)
  • AGII 870 -35 (-3.87%)
  • AGRO 605 -5 (-0.82%)
  • AGRS 163 1 (0.62%)
  • AHAP 61 3 (5.17%)
  • AIMS 155 0 (0.00%)
  • AISA 292 2 (0.69%)
  • AKRA 3,040 50 (1.67%)
  • ALDO 386 -22 (-5.39%)
  • ALKA 268 -18 (-6.29%)
  • ALMI 230 -4 (-1.71%)
  • AMAG 212 -2 (-0.93%)
  • AMAN 306 -2 (-0.65%)
  • AMAR 300 -14 (-4.46%)
  • AMIN 280 0 (0.00%)
  • AMOR 2,670 20 (0.75%) © 2010 IMQ - LKBN ANTARA
  • AMRT 710 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANJT 640 -10 (-1.54%)
  • ANTM 1,240 85 (7.36%)
  • APEX 154 0 (0.00%)
  • APIC 800 -10 (-1.23%)
  • APLI 151 0 (0.00%)
  • APLN 172 0 (0.00%)
  • ARGO 1,770 -130 (-6.84%)
  • ARII 450 -12 (-2.60%)
  • ARKA 73 -1 (-1.35%)
  • ARNA 545 5 (0.93%)
  • ARTI 50 0 (0.00%)
  • ARTO 2,860 -40 (-1.38%)
  • ASBI 302 -8 (-2.58%)
  • ASGR 785 -5 (-0.63%)
  • ASII 5,650 100 (1.80%)
  • ASJT 120 -3 (-2.44%)
  • ASMI 1,075 0 (0.00%)
  • ASPI 92 0 (0.00%)
  • ASPI-W 11 -1 (-8.33%)
  • ASRI 236 0 (0.00%)
  • ASSA 530 5 (0.95%)
  • AUTO 1,160 -40 (-3.33%)
  • AYLS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AYLS-W 5 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BACA 398 -20 (-4.78%)
  • BAJA 127 5 (4.10%)
  • BALI 810 -30 (-3.57%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 615 -15 (-2.38%)
  • BBCA 32,125 150 (0.47%)
  • BBHI 246 8 (3.36%)
  • BBKP 330 50 (17.86%)
  • BBNI 6,300 50 (0.80%)
  • BBRI 4,280 40 (0.94%)
  • BBSI 780 0 (0.00%)
  • BBSS 104 2 (1.96%)
  • BBSS-W 5 0 (0.00%)
  • BBTN 1,730 10 (0.58%)
  • BBYB 312 2 (0.65%)
  • BCAP 127 0 (0.00%)
  • BCIP 63 1 (1.61%)
  • BDMN 3,280 20 (0.61%)
  • BEEF 152 -1 (-0.65%)
  • BEKS 50 0 (0.00%)
  • BELL 163 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BESS 238 -6 (-2.46%)
  • BEST 187 1 (0.54%)
  • BFIN 392 2 (0.51%)
  • BGTG 68 2 (3.03%)
  • BHAT 695 5 (0.72%)
  • BHIT 66 0 (0.00%)
  • BIKA 204 8 (4.08%)
  • BINA 700 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 0 (0.00%)
  • BIPP 51 -1 (-1.92%)
  • BIRD 1,175 10 (0.86%)
  • BISI 1,025 5 (0.49%)
  • BJBR 1,435 -10 (-0.69%)
  • BJTM 660 -5 (-0.75%)
  • BKDP 57 2 (3.64%)
  • BKSL 51 0 (0.00%)
  • BKSW 112 2 (1.82%)
  • BLUE 720 5 (0.70%)
  • BMAS 294 -4 (-1.34%)
  • BMRI 6,550 25 (0.38%)
  • BMSR 70 0 (0.00%)
  • BMTR 282 2 (0.71%)
  • BNBR 50 0 (0.00%)
  • BNGA 860 10 (1.18%) © 2010 IMQ - LKBN ANTARA
  • BNII 246 10 (4.24%)
  • BNLI 2,470 30 (1.23%)
  • BOGA 1,345 5 (0.37%)
  • BOLA 162 6 (3.85%)
  • BOSS 212 28 (15.22%)
  • BPTR 79 0 (0.00%)
  • BRAM 4,350 50 (1.16%)
  • BRIS 1,460 5 (0.34%)
  • BRMS 61 0 (0.00%)
  • BRPT 1,100 15 (1.38%)
  • BSDE 1,090 20 (1.87%)
  • BSIM 480 -2 (-0.41%)
  • BSSR 1,710 30 (1.79%)
  • BTEK 50 0 (0.00%)
  • BTON 232 4 (1.75%)
  • BTPN 2,620 20 (0.77%)
  • BTPS 4,160 30 (0.73%)
  • BUDI 101 0 (0.00%)
  • BUKK 905 0 (0.00%)
  • BULL 318 2 (0.63%)
  • BULL-W2 108 6 (5.88%)
  • BUMI 59 -4 (-6.35%)
  • BUVA 56 -3 (-5.08%)
  • BVIC 109 2 (1.87%)
  • BWPT 126 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CAKK 53 0 (0.00%)
  • CAMP 258 0 (0.00%)
  • CARE 362 -4 (-1.09%)
  • CARS 50 0 (0.00%)
  • CASH 490 -2 (-0.41%)
  • CASH-W 13 0 (0.00%)
  • CASS 214 6 (2.88%)
  • CCSI 242 -6 (-2.42%)
  • CEKA 1,795 15 (0.84%)
  • CENT 132 -5 (-3.65%)
  • CFIN 210 4 (1.94%)
  • CITY 93 1 (1.09%)
  • CLEO 498 2 (0.40%)
  • CLPI 735 5 (0.68%)
  • CMNP 1,255 0 (0.00%)
  • CMNP-W 272 0 (0.00%)
  • COCO 930 10 (1.09%)
  • CPIN 6,400 75 (1.19%)
  • CPRO 50 0 (0.00%)
  • CSIS 52 0 (0.00%)
  • CSMI 520 -35 (-6.31%)
  • CSRA 370 2 (0.54%)
  • CTRA 915 10 (1.10%)
  • CTTH 51 0 (0.00%)
  • DADA 52 -3 (-5.45%) © 2010 IMQ - LKBN ANTARA
  • DADA-W 4 -1 (-20.00%)
  • DEAL 153 4 (2.68%)
  • DEFI 1,670 5 (0.30%)
  • DEWA 50 0 (0.00%)
  • DFAM 250 22 (9.65%)
  • DGIK 50 0 (0.00%)
  • DIGI 314 -22 (-6.55%)
  • DILD 224 10 (4.67%)
  • DIVA 2,250 0 (0.00%)
  • DKFT 200 11 (5.82%)
  • DLTA 4,350 50 (1.16%)
  • DMAS 266 -2 (-0.75%)
  • DMMX 202 0 (0.00%)
  • DMND 890 -5 (-0.56%)
  • DNAR 188 3 (1.62%)
  • DOID 410 -2 (-0.49%)
  • DPUM 52 -2 (-3.70%)
  • DSFI 65 0 (0.00%)
  • DSNG 635 0 (0.00%)
  • DUCK 364 2 (0.55%)
  • DUTI 3,840 10 (0.26%)
  • DVLA 2,480 10 (0.40%)
  • DWGL 218 0 (0.00%)
  • DYAN 53 2 (3.92%)
  • EAST 60 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EAST-W 6 -1 (-14.29%)
  • ECII 725 -15 (-2.03%)
  • EKAD 1,285 0 (0.00%)
  • ELSA 320 6 (1.91%)
  • EMTK 8,850 375 (4.42%)
  • ENRG 88 2 (2.33%)
  • ENZO 51 1 (2.00%)
  • EPAC 156 6 (4.00%)
  • EPMT 1,950 40 (2.09%)
  • ERAA 1,785 35 (2.00%)
  • ERTX 124 -8 (-6.06%)
  • ESIP 83 -2 (-2.35%)
  • ESIP-W 6 -1 (-14.29%)
  • ESSA 167 6 (3.73%)
  • ESTA 104 4 (4.00%)
  • ESTI 52 -1 (-1.89%)
  • EXCL 2,450 0 (0.00%)
  • FAST 1,020 25 (2.51%)
  • FILM 214 0 (0.00%)
  • FIRE 700 140 (25.00%)
  • FITT 59 -2 (-3.28%)
  • FOOD 103 -1 (-0.96%)
  • FORU 128 28 (28.00%)
  • FPNI 126 1 (0.80%)
  • FREN 67 -1 (-1.47%) © 2010 IMQ - LKBN ANTARA
  • FREN-W 39 1 (2.63%)
  • GAMA 50 0 (0.00%)
  • GDST 97 6 (6.59%)
  • GGRM 43,275 275 (0.64%)
  • GGRP 480 30 (6.67%)
  • GIAA 420 10 (2.44%)
  • GJTL 530 10 (1.92%)
  • GLOB 116 -3 (-2.52%)
  • GMFI 150 22 (17.19%)
  • GOOD 1,240 -5 (-0.40%)
  • GPRA 55 1 (1.85%)
  • GWSA 112 1 (0.90%)
  • HADE 50 0 (0.00%)
  • HDIT 322 16 (5.23%)
  • HEAL 3,900 0 (0.00%)
  • HERO 850 20 (2.41%)
  • HEXA 3,350 -10 (-0.30%)
  • HKMU 81 -2 (-2.41%)
  • HMSP 1,565 0 (0.00%)
  • HOKI 970 20 (2.11%)
  • HOMI 1,075 30 (2.87%)
  • HOTL 50 0 (0.00%)
  • HRME 52 -3 (-5.45%)
  • HRTA 232 10 (4.50%)
  • HRUM 2,960 170 (6.09%) © 2010 IMQ - LKBN ANTARA
  • ICBP 10,075 -25 (-0.25%)
  • ICON 54 0 (0.00%)
  • IDPR 149 -9 (-5.70%)
  • IFII 148 0 (0.00%)
  • IGAR 352 -2 (-0.56%)
  • IKAI 50 0 (0.00%)
  • IKAN 168 0 (0.00%)
  • IKBI 220 -2 (-0.90%)
  • IMAS 1,205 -10 (-0.82%)
  • IMJS 392 0 (0.00%)
  • IMPC 1,390 5 (0.36%)
  • INAF 3,240 30 (0.93%)
  • INAI 332 -8 (-2.35%)
  • INCF 68 0 (0.00%)
  • INCI 800 -5 (-0.62%)
  • INCO 4,850 200 (4.30%)
  • INDF 7,225 125 (1.76%)
  • INDO 114 -2 (-1.72%)
  • INDR 3,220 210 (6.98%)
  • INDX 51 1 (2.00%)
  • INDY 1,750 -15 (-0.85%)
  • INKP 9,400 75 (0.80%)
  • INOV 170 -5 (-2.86%)
  • INPC 68 6 (9.68%)
  • INPC-W 5 2 (66.67%) © 2010 IMQ - LKBN ANTARA
  • INPP 700 -10 (-1.41%)
  • INPS 1,800 160 (9.76%)
  • INTD 110 -1 (-0.90%)
  • INTP 14,900 -125 (-0.83%)
  • IPCC 420 4 (0.96%)
  • IPCM 284 0 (0.00%)
  • IPOL 92 1 (1.10%)
  • IPTV 298 0 (0.00%)
  • IPTV-W 30 0 (0.00%)
  • IRRA 930 -5 (-0.53%)
  • ISAT 2,450 220 (9.87%)
  • ISSP 166 1 (0.61%)
  • ITIC 1,005 -15 (-1.47%)
  • ITMG 14,175 375 (2.72%)
  • JAST 114 4 (3.64%)
  • JAWA 92 0 (0.00%)
  • JAYA 107 0 (0.00%)
  • JAYA-W 11 0 (0.00%)
  • JMAS 137 -1 (-0.72%)
  • JPFA 1,390 10 (0.72%)
  • JRPT 535 5 (0.94%)
  • JSKY 272 12 (4.62%)
  • JSMR 4,260 20 (0.47%)
  • JTPE 920 0 (0.00%)
  • KAEF 3,230 30 (0.94%) © 2010 IMQ - LKBN ANTARA
  • KARW 72 2 (2.86%)
  • KAYU 70 0 (0.00%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 5 1 (25.00%)
  • KBLI 360 0 (0.00%)
  • KBLM 216 2 (0.93%)
  • KDSI 840 0 (0.00%)
  • KEEN 310 0 (0.00%)
  • KEJU 1,270 10 (0.79%)
  • KIAS 50 0 (0.00%)
  • KIJA 208 0 (0.00%)
  • KINO 2,920 20 (0.69%)
  • KKGI 248 4 (1.64%)
  • KLBF 1,495 10 (0.67%)
  • KMDS 406 -12 (-2.87%)
  • KOBX 108 4 (3.85%)
  • KONI 410 -28 (-6.39%)
  • KOTA 200 -4 (-1.96%)
  • KPAL 50 -1 (-1.96%)
  • KPAS 67 0 (0.00%)
  • KPAS-W 21 -1 (-4.55%)
  • KPIG 105 0 (0.00%)
  • KRAS 438 12 (2.82%)
  • KREN 92 0 (0.00%)
  • LAND 185 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LEAD 50 0 (0.00%)
  • LIFE 4,910 0 (0.00%)
  • LINK 2,560 10 (0.39%)
  • LMSH 372 4 (1.09%)
  • LPCK 1,395 -20 (-1.41%)
  • LPGI 3,330 -40 (-1.19%)
  • LPIN 240 -16 (-6.25%)
  • LPKR 230 0 (0.00%)
  • LPPF 1,255 5 (0.40%)
  • LPPS 80 -1 (-1.23%)
  • LSIP 1,220 10 (0.83%)
  • LTLS 468 4 (0.86%)
  • LUCK 176 1 (0.57%)
  • MAGP 50 0 (0.00%)
  • MAIN 690 10 (1.47%)
  • MAMI 50 0 (0.00%)
  • MAPA 2,640 10 (0.38%)
  • MAPB 1,420 45 (3.27%)
  • MAPI 795 -5 (-0.62%)
  • MARI 50 0 (0.00%)
  • MARK 855 -5 (-0.58%)
  • MASA 575 0 (0.00%)
  • MBAP 2,770 20 (0.73%)
  • MBSS 450 0 (0.00%)
  • MBTO 88 3 (3.53%) © 2010 IMQ - LKBN ANTARA
  • MCAS 2,750 10 (0.36%)
  • MCOR 126 4 (3.28%)
  • MDIA 51 1 (2.00%)
  • MDKA 1,955 95 (5.11%)
  • MDKI 177 6 (3.51%)
  • MEDC 535 30 (5.94%)
  • MEDC-W 9 0 (0.00%)
  • MERK 3,210 30 (0.94%)
  • META 142 3 (2.16%)
  • MFMI 605 0 (0.00%)
  • MGRO 780 0 (0.00%)
  • MIKA 2,870 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MLBI 9,750 25 (0.26%)
  • MLIA 510 5 (0.99%)
  • MLPL 69 1 (1.47%)
  • MLPT 700 0 (0.00%)
  • MMLP 272 -4 (-1.45%)
  • MNCN 1,050 5 (0.48%)
  • MOLI 880 0 (0.00%)
  • MPMX 484 -2 (-0.41%)
  • MPOW 70 2 (2.94%)
  • MPPA 101 1 (1.00%)
  • MRAT 152 -3 (-1.94%)
  • MSIN 300 -4 (-1.32%) © 2010 IMQ - LKBN ANTARA
  • MTDL 1,595 5 (0.31%)
  • MTLA 430 -12 (-2.71%)
  • MTWI 62 3 (5.08%)
  • MYOR 2,450 10 (0.41%)
  • MYTX 52 2 (4.00%)
  • NATO 610 -15 (-2.40%)
  • NFCX 1,555 0 (0.00%)
  • NIKL 1,050 35 (3.45%)
  • NISP 825 0 (0.00%)
  • NRCA 366 18 (5.17%)
  • OASA 428 8 (1.90%)
  • OKAS 112 2 (1.82%)
  • PALM 316 0 (0.00%)
  • PAMG 113 -1 (-0.88%)
  • PANR 162 20 (14.08%)
  • PANS 965 -10 (-1.03%)
  • PBID 1,195 -5 (-0.42%)
  • PBRX 222 2 (0.91%)
  • PDES 362 -22 (-5.73%)
  • PEHA 1,575 0 (0.00%)
  • PGAS 1,420 30 (2.16%)
  • PGJO 36 0 (0.00%)
  • PGUN 216 -8 (-3.57%)
  • PICO 145 3 (2.11%)
  • PJAA 635 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PKPK 50 -1 (-1.96%)
  • PLAN 129 -1 (-0.77%)
  • PLAN-W 5 -1 (-16.67%)
  • PNBN 990 10 (1.02%)
  • PNBS 68 1 (1.49%)
  • PNGO 575 5 (0.88%)
  • PNIN 800 0 (0.00%)
  • PNLF 226 0 (0.00%)
  • POLA 53 1 (1.92%)
  • POLI 935 10 (1.08%)
  • POLL 4,670 -60 (-1.27%)
  • POLU 820 -5 (-0.61%)
  • POLY 50 0 (0.00%)
  • PORT 488 6 (1.24%)
  • POWR 720 0 (0.00%)
  • PPGL 179 1 (0.56%)
  • PPGL-W 13 1 (8.33%)
  • PPRE 232 0 (0.00%)
  • PPRO 99 -1 (-1.00%)
  • PRAS 124 0 (0.00%)
  • PRDA 3,470 70 (2.06%)
  • PRIM 242 0 (0.00%)
  • PSAB 218 8 (3.81%)
  • PSDN 123 3 (2.50%)
  • PSGO 101 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PSSI 167 0 (0.00%)
  • PTBA 2,430 0 (0.00%)
  • PTPP 1,405 10 (0.72%)
  • PTPW 1,130 -5 (-0.44%)
  • PTRO 2,130 10 (0.47%)
  • PTSN 230 0 (0.00%)
  • PURA 131 -3 (-2.24%)
  • PURA-W 24 0 (0.00%)
  • PURE 274 6 (2.24%)
  • PURE-W 26 0 (0.00%)
  • PWON 515 0 (0.00%)
  • PYFA 890 5 (0.56%)
  • PZZA 735 20 (2.80%)
  • RAJA 195 5 (2.63%)
  • RALS 755 -10 (-1.31%)
  • RANC 418 6 (1.46%)
  • RBMS 51 0 (0.00%)
  • RDTX 5,300 0 (0.00%)
  • REAL 50 0 (0.00%)
  • RICY 101 3 (3.06%)
  • RISE 436 -2 (-0.46%)
  • RMBA 364 0 (0.00%)
  • ROCK 875 -20 (-2.23%)
  • RODA 52 -1 (-1.89%)
  • RONY 212 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ROTI 1,300 0 (0.00%)
  • RUIS 306 0 (0.00%)
  • SAFE 189 4 (2.16%)
  • SAME 199 -1 (-0.50%)
  • SAMF 398 -2 (-0.50%)
  • SBAT 84 -1 (-1.18%)
  • SBAT-W 10 0 (0.00%)
  • SCMA 1,595 10 (0.63%)
  • SCNP 258 -2 (-0.77%)
  • SDMU 50 0 (0.00%)
  • SDPC 106 3 (2.91%)
  • SFAN 1,145 10 (0.88%)
  • SGER 630 20 (3.28%)
  • SGER-W 250 -22 (-8.09%)
  • SGRO 1,710 20 (1.18%)
  • SHIP 590 10 (1.72%)
  • SIDO 800 0 (0.00%)
  • SILO 5,450 -50 (-0.91%)
  • SIMP 392 0 (0.00%)
  • SINI 368 -8 (-2.13%)
  • SKRN 585 -5 (-0.85%)
  • SLIS 4,840 0 (0.00%)
  • SMAR 3,180 50 (1.60%)
  • SMBR 975 -5 (-0.51%)
  • SMCB 1,100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMDR 278 0 (0.00%)
  • SMGR 11,950 -50 (-0.42%)
  • SMKL 188 0 (0.00%)
  • SMKL-W 12 0 (0.00%)
  • SMMT 86 0 (0.00%)
  • SMRA 830 20 (2.47%)
  • SMSM 1,410 0 (0.00%)
  • SOCI 140 -1 (-0.71%)
  • SOFA 100 -3 (-2.91%)
  • SOFA-W 5 0 (0.00%)
  • SOHO 5,150 0 (0.00%)
  • SOSS 394 2 (0.51%)
  • SOTS 194 0 (0.00%)
  • SPTO 505 -10 (-1.94%)
  • SQMI 294 8 (2.80%)
  • SRAJ 138 0 (0.00%)
  • SRIL 242 4 (1.68%)
  • SRSN 58 1 (1.75%)
  • SRTG 3,380 0 (0.00%)
  • SSIA 570 25 (4.59%)
  • SSMS 785 5 (0.64%)
  • STAR 110 0 (0.00%)
  • SURE 2,790 40 (1.45%)
  • SWAT 107 1 (0.94%)
  • TAMA 165 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TAMA-W 8 0 (0.00%)
  • TAMU 50 0 (0.00%)
  • TARA 50 0 (0.00%)
  • TBIG 1,485 15 (1.02%)
  • TBLA 820 10 (1.23%)
  • TCID 6,350 25 (0.40%)
  • TCPI 7,700 100 (1.32%)
  • TDPM 144 1 (0.70%)
  • TEBE 575 -40 (-6.50%)
  • TECH 120 -1 (-0.83%)
  • TFAS 149 0 (0.00%)
  • TGRA 133 0 (0.00%)
  • TIFA 410 10 (2.50%)
  • TINS 1,145 75 (7.01%)
  • TIRA 250 -4 (-1.57%)
  • TKIM 7,900 275 (3.61%)
  • TLKM 3,280 40 (1.23%)
  • TMAS 123 -1 (-0.81%)
  • TMPO 159 7 (4.61%)
  • TNCA 322 -4 (-1.23%)
  • TOBA 585 5 (0.86%)
  • TOPS 50 0 (0.00%)
  • TOTL 372 2 (0.54%)
  • TOTO 222 0 (0.00%)
  • TOWR 1,065 10 (0.95%) © 2010 IMQ - LKBN ANTARA
  • TOYS 725 5 (0.69%)
  • TOYS-W 13 1 (8.33%)
  • TPIA 9,600 100 (1.05%)
  • TRIN 228 -14 (-5.79%)
  • TRIN-W 10 0 (0.00%)
  • TRJA 158 1 (0.64%)
  • TRUK 155 -1 (-0.64%)
  • TSPC 1,305 5 (0.38%)
  • TUGU 1,625 5 (0.31%)
  • UCID 1,545 0 (0.00%)
  • ULTJ 1,640 0 (0.00%)
  • UNIC 4,500 300 (7.14%)
  • UNIT 186 -4 (-2.11%)
  • UNSP 101 0 (0.00%)
  • UNTR 24,650 475 (1.96%)
  • UNVR 7,675 -25 (-0.32%)
  • VINS 93 1 (1.09%)
  • VIVA 50 -1 (-1.96%)
  • VOKS 232 -4 (-1.69%)
  • WAPO 68 -1 (-1.45%)
  • WEGE 238 -2 (-0.83%)
  • WEHA 59 0 (0.00%)
  • WIIM 550 0 (0.00%)
  • WIKA 1,695 20 (1.19%)
  • WINS 98 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WOMF 248 2 (0.81%)
  • WOOD 600 5 (0.84%)
  • WOWS 64 -1 (-1.54%)
  • WSBP 220 2 (0.92%)
  • WSKT 1,080 10 (0.93%)
  • WTON 360 2 (0.56%)
  • XAQA 893 5 (0.56%)
  • XCID 80 -4 (-4.76%)
  • XCLQ 94 0 (0.00%)
  • XIIF 566 -1 (-0.18%)
  • XIIT 507 2 (0.40%)
  • XIJI 627 16 (2.62%)
  • XISI 310 0 (0.00%)
  • XNVE 144 4 (2.86%)
  • YELO 50 0 (0.00%)
  • YPAS 488 58 (13.49%)
  • YULE 370 42 (12.80%)
  • ZBRA 50 0 (0.00%)
  • ZINC 166 3 (1.84%)
  • ZONE 398 2 (0.51%)
Wijaya Karya (Persero) Tbk. (WIKA)→
Last: 1,695.00
Change: 20.00 (1.2%)
Last Updated: Dec-02 2020 10:05:40
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators
Go To Interactive Chart