Search:
Wednesday, Jan-22 2020 09:07 WIB
  • AGRI 1,394.940 6.560 (0.472%)
  • BASIC-IND 953.550 -0.750 (-0.079%)
  • BISNIS-27 564.850 1.320 (0.234%)
  • COMPOSITE 6,252.860 14.710 (0.236%)
  • CONSUMER 2,075.100 3.480 (0.168%)
  • DBX 1,090.110 1.470 (0.135%)
  • FINANCE 1,375.570 6.920 (0.506%)
  • I-GRADE 179.950 0.440 (0.245%)
  • IDX30 559.580 0.980 (0.175%)
  • IDX80 143.280 0.190 (0.133%)
  • IDXBUMN20 388.230 1.290 (0.333%)
  • IDXG30 145.740 0.260 (0.179%)
  • IDXHIDIV20 504.740 0.710 (0.141%)
  • IDXSMC-COM 250.400 0.450 (0.180%)
  • IDXSMC-LIQ 309.940 0.140 (0.045%)
  • IDXV30 138.050 0.210 (0.152%)
  • INFOBANK15 1,053.950 5.890 (0.562%)
  • INFRASTRUC 1,098.150 -1.930 (-0.175%)
  • Investor33 474.040 1.250 (0.264%)
  • ISSI 183.110 0.280 (0.153%)
  • JII 686.990 -0.830 (-0.121%)
  • JII70 228.770 -0.120 (-0.052%)
  • KOMPAS100 1,279.340 1.960 (0.153%)
  • LQ45 1,024.220 1.540 (0.151%)
  • MANUFACTUR 1,457.430 1.350 (0.093%)
  • MBX 1,750.350 4.360 (0.250%)
  • MINING 1,505.860 -2.240 (-0.149%)
  • MISC-IND 1,228.150 2.460 (0.201%)
  • MNC36 354.700 0.570 (0.161%)
  • PEFINDO25 320.800 0.900 (0.281%)
  • PROPERTY 476.770 1.540 (0.324%)
  • SMinfra18 318.700 0.400 (0.126%)
  • SRI-KEHATI 405.430 1.330 (0.329%)
  • TOTAL_MARKET 6,252.720 14.570 (0.234%)
  • TRADE 750.940 2.110 (0.282%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,450 100 (0.81%)
  • ABBA 96 -1 (-1.03%)
  • ACES 1,655 10 (0.61%)
  • ADES 980 65 (7.10%)
  • ADHI 1,105 5 (0.45%)
  • ADMF 10,400 100 (0.97%)
  • ADRO 1,410 -5 (-0.35%)
  • AKRA 3,360 -10 (-0.30%)
  • AKSI 550 -70 (-11.29%)
  • AMAR 675 115 (20.54%)
  • AMOR 2,740 10 (0.37%)
  • ANDI 50 0 (0.00%)
  • ANTM 800 5 (0.63%)
  • APIC 700 0 (0.00%)
  • APLI 168 0 (0.00%)
  • APLN 169 1 (0.60%)
  • ARNA 430 0 (0.00%)
  • ASGR 975 20 (2.09%)
  • ASII 7,025 0 (0.00%)
  • ASRI 216 -2 (-0.92%)
  • ASSA 650 0 (0.00%)
  • AUTO 1,245 0 (0.00%)
  • BABP-W4 12 -1 (-7.69%)
  • BACA 308 0 (0.00%)
  • BAJA 80 -7 (-8.05%) © 2010 IMQ - LKBN ANTARA
  • BAPI-W 7 0 (0.00%)
  • BBCA 34,450 300 (0.88%)
  • BBHI 115 -3 (-2.54%)
  • BBKP 244 0 (0.00%)
  • BBNI 7,625 50 (0.66%)
  • BBRI 4,680 10 (0.21%)
  • BBTN 2,080 0 (0.00%)
  • BCAP 144 0 (0.00%)
  • BDMN 3,880 10 (0.26%)
  • BEEF 414 0 (0.00%)
  • BEEF-W 56 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 530 0 (0.00%)
  • BEST 192 0 (0.00%)
  • BGTG 60 0 (0.00%)
  • BHIT 67 1 (1.52%)
  • BINA 900 10 (1.12%)
  • BIPI-W 10 0 (0.00%)
  • BIRD 2,650 10 (0.38%)
  • BISI 975 145 (17.47%)
  • BJBR 1,070 -10 (-0.93%)
  • BJTM 655 5 (0.77%)
  • BKSL 73 0 (0.00%)
  • BKSL-W 18 0 (0.00%)
  • BLUE 505 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BMRI 7,750 50 (0.65%)
  • BMTR 370 4 (1.09%)
  • BNGA 940 0 (0.00%)
  • BNLI 1,215 5 (0.41%)
  • BOGA 1,350 0 (0.00%)
  • BOSS 178 3 (1.71%)
  • BPTR 90 3 (3.45%)
  • BRIS 320 0 (0.00%)
  • BRMS 51 1 (2.00%)
  • BRPT 1,325 0 (0.00%)
  • BSDE 1,195 -5 (-0.42%)
  • BTPS 4,530 30 (0.67%)
  • BULL 175 -1 (-0.57%)
  • BULL-W2 24 -1 (-4.00%)
  • BUMI 65 0 (0.00%)
  • BUVA 57 -3 (-5.00%)
  • BVIC 75 1 (1.35%)
  • BWPT 140 -1 (-0.71%)
  • CAKK 64 0 (0.00%)
  • CAMP 352 6 (1.73%)
  • CARS 122 5 (4.27%)
  • CCSI 268 4 (1.52%)
  • CLAY 3,210 10 (0.31%)
  • CLEO 496 0 (0.00%)
  • CPIN 7,000 -50 (-0.71%) © 2010 IMQ - LKBN ANTARA
  • CSRA 380 -8 (-2.06%)
  • CTRA 1,015 10 (1.00%)
  • CTTH 70 5 (7.69%)
  • DEAL 161 2 (1.26%)
  • DILD 298 0 (0.00%)
  • DKFT 139 0 (0.00%)
  • DMAS 278 0 (0.00%)
  • DMMX 218 -2 (-0.91%)
  • DMND 1,370 455 (49.73%)
  • DOID 268 0 (0.00%)
  • DYAN 97 0 (0.00%)
  • EAST-W 16 0 (0.00%)
  • EKAD 1,110 -5 (-0.45%)
  • ELSA 296 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ENVY 426 -10 (-2.29%)
  • ERAA 1,690 0 (0.00%)
  • ESIP-W 28 1 (3.70%)
  • ESSA 250 0 (0.00%)
  • ETWA 67 5 (8.06%)
  • EXCL 3,240 -60 (-1.82%)
  • FILM 248 6 (2.48%)
  • FIRE 246 -2 (-0.81%)
  • FITT-W 64 -1 (-1.54%)
  • FREN 127 1 (0.79%) © 2010 IMQ - LKBN ANTARA
  • GDST 86 -5 (-5.49%)
  • GGRM 56,700 -325 (-0.57%)
  • GIAA 460 6 (1.32%)
  • GJTL 545 5 (0.93%)
  • GPRA 65 1 (1.56%)
  • GZCO 50 0 (0.00%)
  • HKMU 194 -3 (-1.52%)
  • HMSP 2,140 -20 (-0.93%)
  • HOKI 875 5 (0.57%)
  • HRTA 240 2 (0.84%)
  • HRUM 1,350 0 (0.00%)
  • ICBP 11,750 50 (0.43%)
  • IFII 210 4 (1.94%)
  • IFSH 486 -2 (-0.41%)
  • IKAI 61 1 (1.67%)
  • IMAS 1,130 15 (1.35%)
  • INAF 720 10 (1.41%)
  • INCO 3,390 -10 (-0.29%)
  • INDF 8,200 -50 (-0.61%)
  • INDO 172 2 (1.18%)
  • INDO-W 98 20 (25.64%)
  • INDR 2,350 350 (17.50%)
  • INDY 1,115 -10 (-0.89%)
  • INKP 8,100 25 (0.31%)
  • INOV 306 6 (2.00%) © 2010 IMQ - LKBN ANTARA
  • INPC 60 -2 (-3.23%)
  • INPC-W 6 -1 (-14.29%)
  • INTP 18,525 25 (0.14%)
  • IPCC 610 10 (1.67%)
  • IPTV 422 -2 (-0.47%)
  • IPTV-W 126 1 (0.80%)
  • IRRA 695 0 (0.00%)
  • ISAT 2,560 10 (0.39%)
  • ISSP 188 -4 (-2.08%)
  • ITIC 2,530 0 (0.00%)
  • ITMG 11,925 -225 (-1.85%)
  • JAST 1,740 -5 (-0.29%)
  • JAYA 90 3 (3.45%)
  • JPFA 1,565 -5 (-0.32%)
  • JRPT 570 5 (0.88%)
  • JSKY 194 2 (1.04%)
  • JSMR 5,050 -25 (-0.49%)
  • JTPE 965 0 (0.00%)
  • KAEF 1,100 -5 (-0.45%)
  • KARW 63 1 (1.61%)
  • KAYU 86 -5 (-5.49%)
  • KBLI 480 4 (0.84%)
  • KEEN 450 -4 (-0.88%)
  • KIJA 294 0 (0.00%)
  • KINO 3,120 20 (0.65%) © 2010 IMQ - LKBN ANTARA
  • KLBF 1,600 -10 (-0.62%)
  • KOTA 630 -10 (-1.56%)
  • KPAL 204 5 (2.51%)
  • KPAS 65 -1 (-1.52%)
  • KPIG 129 0 (0.00%)
  • KRAS 286 4 (1.42%)
  • KREN 466 4 (0.87%)
  • LINK 3,780 50 (1.34%)
  • LMAS 155 -13 (-7.74%)
  • LPCK 920 -10 (-1.08%)
  • LPKR 234 0 (0.00%)
  • LPPF 4,040 0 (0.00%)
  • LSIP 1,270 5 (0.40%)
  • LTLS 575 75 (15.00%)
  • LUCK 625 25 (4.17%)
  • MAIN 920 0 (0.00%)
  • MAMI-W 17 0 (0.00%)
  • MAPI 1,045 5 (0.48%)
  • MCOR 132 3 (2.33%)
  • MDKA 1,165 -5 (-0.43%)
  • MEDC 800 -5 (-0.62%)
  • MEDC-W 194 0 (0.00%)
  • MGRO 830 0 (0.00%)
  • MIKA 2,520 20 (0.80%)
  • MLIA 585 15 (2.63%) © 2010 IMQ - LKBN ANTARA
  • MLPL 72 0 (0.00%)
  • MNCN 1,755 5 (0.29%)
  • MPOW 116 16 (16.00%)
  • MPPA 139 0 (0.00%)
  • MTDL 1,810 0 (0.00%)
  • MTWI 69 2 (2.99%)
  • MYOR 1,990 -5 (-0.25%)
  • NATO 1,120 0 (0.00%)
  • NIKL 655 5 (0.77%)
  • NIRO 140 19 (15.70%)
  • NRCA 380 4 (1.06%)
  • NUSA-W 6 -1 (-14.29%)
  • OKAS 208 6 (2.97%)
  • OPMS 99 0 (0.00%)
  • PAMG 136 2 (1.49%)
  • PANR 324 0 (0.00%)
  • PBRX 300 0 (0.00%)
  • PGAS 1,960 5 (0.26%)
  • PICO 1,140 -50 (-4.20%)
  • PKPK 61 1 (1.67%)
  • PMJS 145 1 (0.69%)
  • PNBN 1,205 -5 (-0.41%)
  • PNIN 1,040 -10 (-0.95%)
  • PNLF 272 0 (0.00%)
  • POLL 10,525 25 (0.24%) © 2010 IMQ - LKBN ANTARA
  • POSA-W 6 0 (0.00%)
  • PPRE 224 2 (0.90%)
  • PPRO 63 3 (5.00%)
  • PSAB 256 -8 (-3.03%)
  • PSSI 170 10 (6.25%)
  • PTBA 2,560 0 (0.00%)
  • PTPP 1,540 20 (1.32%)
  • PTRO 1,575 -15 (-0.94%)
  • PTSN 248 18 (7.83%)
  • PURE 218 2 (0.93%)
  • PURE-W 68 1 (1.49%)
  • PWON 570 -5 (-0.87%)
  • PZZA 1,105 155 (16.32%)
  • RAJA 170 3 (1.80%)
  • RALS 1,205 15 (1.26%)
  • RBMS 76 -1 (-1.30%)
  • REAL 430 2 (0.47%)
  • REAL-W 29 -1 (-3.33%)
  • RISE 540 -10 (-1.82%)
  • RODA 55 2 (3.77%)
  • SATU 66 0 (0.00%)
  • SCMA 1,565 -20 (-1.26%)
  • SDPC 133 13 (10.83%)
  • SFAN 990 -5 (-0.50%)
  • SHIP 760 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SIDO 1,250 0 (0.00%)
  • SILO 6,625 50 (0.76%)
  • SIMP 402 -4 (-0.99%)
  • SKYB 61 1 (1.67%)
  • SMBR 390 4 (1.04%)
  • SMGR 12,750 50 (0.39%)
  • SMRA 970 -10 (-1.02%)
  • SMSM 1,415 5 (0.35%)
  • SOCI 168 2 (1.20%)
  • SQMI 256 4 (1.59%)
  • SRIL 258 0 (0.00%)
  • SRSN 57 3 (5.56%)
  • SSIA 700 5 (0.72%)
  • SSMS 815 -10 (-1.21%)
  • STAR 156 -4 (-2.50%)
  • SULI 50 -1 (-1.96%)
  • SWAT 97 1 (1.04%)
  • TAMU 318 2 (0.63%)
  • TBIG 1,150 5 (0.44%)
  • TBLA 900 0 (0.00%)
  • TCPI 6,775 25 (0.37%)
  • TEBE 1,820 0 (0.00%)
  • TELE 268 0 (0.00%)
  • TGRA 118 1 (0.85%)
  • TINS 825 5 (0.61%) © 2010 IMQ - LKBN ANTARA
  • TKIM 11,000 0 (0.00%)
  • TLKM 3,870 -20 (-0.51%)
  • TOPS 206 0 (0.00%)
  • TOTL 412 2 (0.49%)
  • TOTO 270 -2 (-0.74%)
  • TOWR 805 5 (0.62%)
  • TPIA 9,575 -25 (-0.26%)
  • TRAM 50 0 (0.00%)
  • TRIN 276 -4 (-1.43%)
  • TRIN-W 102 -7 (-6.42%)
  • ULTJ 1,605 0 (0.00%)
  • UNSP 99 -1 (-1.00%)
  • UNTR 21,150 75 (0.36%)
  • UNVR 8,350 25 (0.30%)
  • URBN-W 48 4 (9.09%)
  • VIVA 50 0 (0.00%)
  • WEGE 304 2 (0.66%)
  • WEHA 150 0 (0.00%)
  • WIIM 168 -1 (-0.59%)
  • WIKA 2,020 25 (1.25%)
  • WOOD 530 0 (0.00%)
  • WOWS 165 0 (0.00%)
  • WSBP 298 2 (0.68%)
  • WSKT 1,345 15 (1.13%)
  • WTON 428 2 (0.47%) © 2010 IMQ - LKBN ANTARA
  • YELO 80 0 (0.00%)
  • YELO-W 25 1 (4.17%)
  • ZINC 386 8 (2.12%)
Ultra Jaya Milk Industry & Trading Compa (ULTJ)→
Last: 1,605.00
Change: 0.00 (0.0%)
Last Updated: Jan-22 2020 09:05:05
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators