Search:
Wednesday, Dec-2 2020 10:58 WIB
  • AGRI 1,327.800 1.590 (0.120%)
  • BASIC-IND 899.820 9.140 (1.026%)
  • BISNIS-27 506.330 3.210 (0.638%)
  • COMPOSITE 5,770.760 46.020 (0.804%)
  • CONSUMER 1,872.850 14.720 (0.792%)
  • DBX 1,073.180 6.720 (0.630%)
  • FINANCE 1,298.570 3.800 (0.293%)
  • I-GRADE 167.560 1.300 (0.782%)
  • IDX30 495.250 4.250 (0.866%)
  • IDX80 131.050 1.310 (1.010%)
  • IDXBUMN20 368.580 3.590 (0.984%)
  • IDXG30 134.730 1.380 (1.035%)
  • IDXHIDIV20 445.860 3.890 (0.880%)
  • IDXQ30 144.470 0.960 (0.669%)
  • IDXSMC-COM 249.580 2.200 (0.889%)
  • IDXSMC-LIQ 305.430 4.380 (1.455%)
  • IDXV30 128.760 1.660 (1.306%)
  • INFOBANK15 978.310 2.100 (0.215%)
  • INFRASTRUC 960.500 11.090 (1.168%)
  • Investor33 425.460 2.800 (0.662%)
  • ISSI 169.120 1.580 (0.943%)
  • JII 614.140 6.800 (1.120%)
  • JII70 211.950 2.320 (1.107%)
  • KOMPAS100 1,173.300 10.900 (0.938%)
  • LQ45 913.320 8.490 (0.938%)
  • MANUFACTUR 1,318.480 14.390 (1.103%)
  • MBX 1,600.450 13.160 (0.829%)
  • MINING 1,715.850 36.150 (2.152%)
  • MISC-IND 1,019.440 23.740 (2.384%)
  • MNC36 318.300 2.700 (0.856%)
  • PEFINDO25 318.500 1.270 (0.400%)
  • PROPERTY 379.470 2.290 (0.607%)
  • SMinfra18 290.410 2.780 (0.967%)
  • SRI-KEHATI 363.630 2.190 (0.606%)
  • TOTAL_MARKET 5,771.160 46.420 (0.811%)
  • TRADE 697.450 4.960 (0.716%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,050 -50 (-0.41%)
  • ABBA 63 -4 (-5.97%)
  • ABDA 5,575 -400 (-6.69%)
  • ABMM 770 65 (9.22%)
  • ACES 1,645 5 (0.30%)
  • ACST 292 16 (5.80%)
  • ADES 1,320 15 (1.15%)
  • ADHI 1,135 0 (0.00%)
  • ADMF 8,700 -100 (-1.14%)
  • ADMG 150 0 (0.00%)
  • ADRO 1,385 -5 (-0.36%)
  • AGII 870 -35 (-3.87%)
  • AGRO 610 0 (0.00%)
  • AGRS 162 0 (0.00%)
  • AHAP 60 2 (3.45%)
  • AIMS 155 0 (0.00%)
  • AISA 294 4 (1.38%)
  • AKRA 3,040 50 (1.67%)
  • AKSI 368 -26 (-6.60%)
  • ALDO 390 -18 (-4.41%)
  • ALKA 268 -18 (-6.29%)
  • ALMI 230 -4 (-1.71%)
  • ALTO 290 -6 (-2.03%)
  • AMAG 220 6 (2.80%)
  • AMAN 306 -2 (-0.65%) © 2010 IMQ - LKBN ANTARA
  • AMAR 312 -2 (-0.64%)
  • AMFG 2,740 40 (1.48%)
  • AMIN 280 0 (0.00%)
  • AMOR 2,680 30 (1.13%)
  • AMRT 710 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANJT 640 -10 (-1.54%)
  • ANTM 1,240 85 (7.36%)
  • APEX 158 4 (2.60%)
  • APIC 805 -5 (-0.62%)
  • APII 159 -1 (-0.62%)
  • APLI 150 -1 (-0.66%)
  • APLN 177 5 (2.91%)
  • ARGO 1,770 -130 (-6.84%)
  • ARII 450 -12 (-2.60%)
  • ARKA 74 0 (0.00%)
  • ARNA 540 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 2,890 -10 (-0.34%)
  • ASBI 302 -8 (-2.58%)
  • ASGR 790 0 (0.00%)
  • ASII 5,700 150 (2.70%)
  • ASJT 120 -3 (-2.44%)
  • ASMI 1,070 -5 (-0.47%)
  • ASPI 91 -1 (-1.09%) © 2010 IMQ - LKBN ANTARA
  • ASPI-W 12 0 (0.00%)
  • ASRI 238 2 (0.85%)
  • ASSA 530 5 (0.95%)
  • ATIC 740 135 (22.31%)
  • AUTO 1,180 -20 (-1.67%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 -1 (-20.00%)
  • BABP 50 0 (0.00%)
  • BABP-W4 8 0 (0.00%)
  • BACA 410 -8 (-1.91%)
  • BAJA 125 3 (2.46%)
  • BALI 785 -55 (-6.55%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 640 10 (1.59%)
  • BBCA 31,900 -75 (-0.23%)
  • BBHI 244 6 (2.52%)
  • BBKP 334 54 (19.29%)
  • BBNI 6,275 25 (0.40%)
  • BBRI 4,280 40 (0.94%)
  • BBSI 780 0 (0.00%)
  • BBSS 103 1 (0.98%)
  • BBSS-W 5 0 (0.00%)
  • BBTN 1,735 15 (0.87%) © 2010 IMQ - LKBN ANTARA
  • BBYB 312 2 (0.65%)
  • BCAP 126 -1 (-0.79%)
  • BCIP 63 1 (1.61%)
  • BDMN 3,300 40 (1.23%)
  • BEEF 152 -1 (-0.65%)
  • BEKS 50 0 (0.00%)
  • BELL 163 0 (0.00%)
  • BESS 234 -10 (-4.10%)
  • BEST 192 6 (3.23%)
  • BFIN 396 6 (1.54%)
  • BGTG 68 2 (3.03%)
  • BHAT 715 25 (3.62%)
  • BHIT 67 1 (1.52%)
  • BIKA 196 0 (0.00%)
  • BIMA 50 0 (0.00%)
  • BINA 700 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 0 (0.00%)
  • BIPP 51 -1 (-1.92%)
  • BIRD 1,170 5 (0.43%)
  • BISI 1,025 5 (0.49%)
  • BJBR 1,435 -10 (-0.69%)
  • BJTM 660 -5 (-0.75%)
  • BKDP 57 2 (3.64%)
  • BKSL 52 1 (1.96%) © 2010 IMQ - LKBN ANTARA
  • BKSW 112 2 (1.82%)
  • BLUE 720 5 (0.70%)
  • BMAS 294 -4 (-1.34%)
  • BMRI 6,525 0 (0.00%)
  • BMSR 70 0 (0.00%)
  • BMTR 282 2 (0.71%)
  • BNBA 374 -6 (-1.58%)
  • BNBR 50 0 (0.00%)
  • BNGA 855 5 (0.59%)
  • BNII 242 6 (2.54%)
  • BNLI 2,480 40 (1.64%)
  • BOGA 1,345 5 (0.37%)
  • BOLA 157 1 (0.64%)
  • BOLT 790 105 (15.33%)
  • BOSS 206 22 (11.96%)
  • BPTR 79 0 (0.00%)
  • BRAM 4,000 -300 (-6.98%)
  • BRIS 1,460 5 (0.34%)
  • BRMS 62 1 (1.64%)
  • BRPT 1,105 20 (1.84%)
  • BRPT-W 800 -195 (-19.60%)
  • BSDE 1,085 15 (1.40%)
  • BSIM 480 -2 (-0.41%)
  • BSSR 1,715 35 (2.08%)
  • BTEK 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BTON 232 4 (1.75%)
  • BTPN 2,610 10 (0.38%)
  • BTPS 4,130 0 (0.00%)
  • BUDI 100 -1 (-0.99%)
  • BUKK 905 0 (0.00%)
  • BULL 318 2 (0.63%)
  • BULL-W2 108 6 (5.88%)
  • BUMI 60 -3 (-4.76%)
  • BUVA 56 -3 (-5.08%)
  • BVIC 107 0 (0.00%)
  • BWPT 127 1 (0.79%)
  • CAKK 53 0 (0.00%)
  • CAMP 260 2 (0.78%)
  • CARE 360 -6 (-1.64%)
  • CARS 50 0 (0.00%)
  • CASA 392 0 (0.00%)
  • CASH 492 0 (0.00%)
  • CASH-W 13 0 (0.00%)
  • CASS 212 4 (1.92%)
  • CBMF 575 -15 (-2.54%)
  • CCSI 242 -6 (-2.42%)
  • CEKA 1,785 5 (0.28%)
  • CENT 134 -3 (-2.19%)
  • CFIN 214 8 (3.88%)
  • CITA 2,270 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CITY 94 2 (2.17%)
  • CLEO 496 0 (0.00%)
  • CLPI 730 0 (0.00%)
  • CMNP 1,245 -10 (-0.80%)
  • CMNP-W 268 -4 (-1.47%)
  • COCO 930 10 (1.09%)
  • CPIN 6,475 150 (2.37%)
  • CPRO 50 0 (0.00%)
  • CSAP 376 10 (2.73%)
  • CSIS 51 -1 (-1.92%)
  • CSMI 545 -10 (-1.80%)
  • CSRA 376 8 (2.17%)
  • CTBN 3,430 -10 (-0.29%)
  • CTRA 920 15 (1.66%)
  • CTTH 50 -1 (-1.96%)
  • DADA 52 -3 (-5.45%)
  • DADA-W 4 -1 (-20.00%)
  • DART 250 -10 (-3.85%)
  • DEAL 155 6 (4.03%)
  • DEFI 1,670 5 (0.30%)
  • DEWA 50 0 (0.00%)
  • DFAM 222 -6 (-2.63%)
  • DGIK 50 0 (0.00%)
  • DIGI 340 4 (1.19%)
  • DILD 218 4 (1.87%) © 2010 IMQ - LKBN ANTARA
  • DIVA 2,170 -80 (-3.56%)
  • DKFT 197 8 (4.23%)
  • DLTA 4,380 80 (1.86%)
  • DMAS 266 -2 (-0.75%)
  • DMMX 200 -2 (-0.99%)
  • DMND 895 0 (0.00%)
  • DNAR 188 3 (1.62%)
  • DOID 410 -2 (-0.49%)
  • DPUM 53 -1 (-1.85%)
  • DSFI 64 -1 (-1.54%)
  • DSNG 635 0 (0.00%)
  • DSSA 16,200 -100 (-0.61%)
  • DUCK 370 8 (2.21%)
  • DUTI 3,840 10 (0.26%)
  • DVLA 2,470 0 (0.00%)
  • DWGL 218 0 (0.00%)
  • DYAN 51 0 (0.00%)
  • EAST 59 -1 (-1.67%)
  • EAST-W 7 0 (0.00%)
  • ECII 725 -15 (-2.03%)
  • EKAD 1,290 5 (0.39%)
  • ELSA 320 6 (1.91%)
  • EMTK 8,575 100 (1.18%)
  • ENRG 87 1 (1.16%)
  • ENZO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ENZO-W 7 1 (16.67%)
  • EPAC 155 5 (3.33%)
  • EPMT 1,940 30 (1.57%)
  • ERAA 1,785 35 (2.00%)
  • ERTX 125 -7 (-5.30%)
  • ESIP 84 -1 (-1.18%)
  • ESIP-W 7 0 (0.00%)
  • ESSA 165 4 (2.48%)
  • ESTA 104 4 (4.00%)
  • ESTI 52 -1 (-1.89%)
  • EXCL 2,450 0 (0.00%)
  • FAST 1,015 20 (2.01%)
  • FILM 216 2 (0.93%)
  • FIRE 700 140 (25.00%)
  • FITT 61 0 (0.00%)
  • FITT-W 23 6 (35.29%)
  • FOOD 104 0 (0.00%)
  • FORU 123 23 (23.00%)
  • FPNI 127 2 (1.60%)
  • FREN 68 0 (0.00%)
  • FREN-W 38 0 (0.00%)
  • FUJI 117 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 94 3 (3.30%)
  • GGRM 43,950 950 (2.21%) © 2010 IMQ - LKBN ANTARA
  • GGRP 480 30 (6.67%)
  • GHON 1,680 50 (3.07%)
  • GIAA 418 8 (1.95%)
  • GJTL 530 10 (1.92%)
  • GLOB 115 -4 (-3.36%)
  • GLVA 364 -24 (-6.19%)
  • GMFI 154 26 (20.31%)
  • GOLD 206 0 (0.00%)
  • GOOD 1,250 5 (0.40%)
  • GPRA 56 2 (3.70%)
  • GWSA 108 -3 (-2.70%)
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDIT 322 16 (5.23%)
  • HEAL 3,910 10 (0.26%)
  • HERO 850 20 (2.41%)
  • HEXA 3,350 -10 (-0.30%)
  • HKMU 83 0 (0.00%)
  • HMSP 1,600 35 (2.24%)
  • HOKI 970 20 (2.11%)
  • HOMI 1,070 25 (2.39%)
  • HOTL 50 0 (0.00%)
  • HRME 52 -3 (-5.45%)
  • HRTA 230 8 (3.60%)
  • HRUM 2,960 170 (6.09%) © 2010 IMQ - LKBN ANTARA
  • IATA 50 0 (0.00%)
  • IBFN 298 6 (2.05%)
  • ICBP 10,125 25 (0.25%)
  • ICON 52 -2 (-3.70%)
  • IDPR 150 -8 (-5.06%)
  • IFII 148 0 (0.00%)
  • IGAR 352 -2 (-0.56%)
  • IKAI 50 0 (0.00%)
  • IKAN 168 0 (0.00%)
  • IKBI 220 -2 (-0.90%)
  • IMAS 1,275 60 (4.94%)
  • IMJS 418 26 (6.63%)
  • IMPC 1,395 10 (0.72%)
  • INAF 3,250 40 (1.25%)
  • INAI 340 0 (0.00%)
  • INCF 69 1 (1.47%)
  • INCI 800 -5 (-0.62%)
  • INCO 4,850 200 (4.30%)
  • INDF 7,175 75 (1.06%)
  • INDO 115 -1 (-0.86%)
  • INDO-W 22 2 (10.00%)
  • INDR 3,220 210 (6.98%)
  • INDS 1,900 -50 (-2.56%)
  • INDX 51 1 (2.00%)
  • INDY 1,740 -25 (-1.42%) © 2010 IMQ - LKBN ANTARA
  • INKP 9,400 75 (0.80%)
  • INOV 175 0 (0.00%)
  • INPC 68 6 (9.68%)
  • INPC-W 3 0 (0.00%)
  • INPP 700 -10 (-1.41%)
  • INPS 1,800 160 (9.76%)
  • INTD 110 -1 (-0.90%)
  • INTP 14,875 -150 (-1.00%)
  • IPCC 428 12 (2.88%)
  • IPCM 292 8 (2.82%)
  • IPOL 89 -2 (-2.20%)
  • IPTV 298 0 (0.00%)
  • IPTV-W 29 -1 (-3.33%)
  • IRRA 930 -5 (-0.53%)
  • ISAT 2,420 190 (8.52%)
  • ISSP 168 3 (1.82%)
  • ITIC 1,015 -5 (-0.49%)
  • ITMA-W 56 16 (40.00%)
  • ITMG 14,175 375 (2.72%)
  • JAST 113 3 (2.73%)
  • JAWA 86 -6 (-6.52%)
  • JAYA 109 2 (1.87%)
  • JAYA-W 11 0 (0.00%)
  • JKON 330 -8 (-2.37%)
  • JMAS 137 -1 (-0.72%) © 2010 IMQ - LKBN ANTARA
  • JPFA 1,415 35 (2.54%)
  • JRPT 535 5 (0.94%)
  • JSKY 270 10 (3.85%)
  • JSMR 4,300 60 (1.42%)
  • JTPE 915 -5 (-0.54%)
  • KAEF 3,270 70 (2.19%)
  • KARW 72 2 (2.86%)
  • KAYU 72 2 (2.86%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 5 1 (25.00%)
  • KBLI 364 4 (1.11%)
  • KBLM 214 0 (0.00%)
  • KDSI 850 10 (1.19%)
  • KEEN 308 -2 (-0.65%)
  • KEJU 1,280 20 (1.59%)
  • KIAS 50 0 (0.00%)
  • KIJA 212 4 (1.92%)
  • KINO 2,930 30 (1.03%)
  • KKGI 248 4 (1.64%)
  • KLBF 1,490 5 (0.34%)
  • KMDS 402 -16 (-3.83%)
  • KMTR 342 -8 (-2.29%)
  • KOBX 104 0 (0.00%)
  • KONI 410 -28 (-6.39%)
  • KOTA 199 -5 (-2.45%) © 2010 IMQ - LKBN ANTARA
  • KPAL 50 -1 (-1.96%)
  • KPAS 68 1 (1.49%)
  • KPAS-W 21 -1 (-4.55%)
  • KPIG 105 0 (0.00%)
  • KRAS 438 12 (2.82%)
  • KREN 92 0 (0.00%)
  • LAND 202 17 (9.19%)
  • LEAD 50 0 (0.00%)
  • LIFE 4,910 0 (0.00%)
  • LINK 2,570 20 (0.78%)
  • LMAS 50 0 (0.00%)
  • LMSH 370 2 (0.54%)
  • LPCK 1,400 -15 (-1.06%)
  • LPGI 3,330 -40 (-1.19%)
  • LPIN 240 -16 (-6.25%)
  • LPKR 228 -2 (-0.87%)
  • LPLI 88 3 (3.53%)
  • LPPF 1,255 5 (0.40%)
  • LPPS 80 -1 (-1.23%)
  • LRNA 158 -2 (-1.25%)
  • LSIP 1,215 5 (0.41%)
  • LTLS 466 2 (0.43%)
  • LUCK 180 5 (2.86%)
  • MAGP 50 0 (0.00%)
  • MAIN 690 10 (1.47%) © 2010 IMQ - LKBN ANTARA
  • MAMI 50 0 (0.00%)
  • MAPA 2,660 30 (1.14%)
  • MAPB 1,420 45 (3.27%)
  • MAPI 810 10 (1.25%)
  • MARI 50 0 (0.00%)
  • MARK 850 -10 (-1.16%)
  • MASA 575 0 (0.00%)
  • MBAP 2,750 0 (0.00%)
  • MBSS 446 -4 (-0.89%)
  • MBTO 83 -2 (-2.35%)
  • MCAS 2,760 20 (0.73%)
  • MCOR 126 4 (3.28%)
  • MDIA 53 3 (6.00%)
  • MDKA 1,955 95 (5.11%)
  • MDKI 180 9 (5.26%)
  • MEDC 530 25 (4.95%)
  • MEDC-W 9 0 (0.00%)
  • MERK 3,180 0 (0.00%)
  • META 140 1 (0.72%)
  • MFMI 605 0 (0.00%)
  • MGRO 775 -5 (-0.64%)
  • MICE 292 0 (0.00%)
  • MIKA 2,890 20 (0.70%)
  • MIRA 50 0 (0.00%)
  • MLBI 9,750 25 (0.26%) © 2010 IMQ - LKBN ANTARA
  • MLIA 505 0 (0.00%)
  • MLPL 69 1 (1.47%)
  • MLPT 695 -5 (-0.71%)
  • MMLP 274 -2 (-0.72%)
  • MNCN 1,050 5 (0.48%)
  • MOLI 880 0 (0.00%)
  • MPMX 482 -4 (-0.82%)
  • MPOW 71 3 (4.41%)
  • MPPA 105 5 (5.00%)
  • MRAT 151 -4 (-2.58%)
  • MSIN 298 -6 (-1.97%)
  • MSKY 675 -10 (-1.46%)
  • MTDL 1,595 5 (0.31%)
  • MTLA 430 -12 (-2.71%)
  • MTSM 197 0 (0.00%)
  • MTWI 62 3 (5.08%)
  • MYOR 2,460 20 (0.82%)
  • MYTX 54 4 (8.00%)
  • NATO 615 -10 (-1.60%)
  • NFCX 1,555 0 (0.00%)
  • NIKL 1,055 40 (3.94%)
  • NISP 825 0 (0.00%)
  • NOBU 795 10 (1.27%)
  • NRCA 366 18 (5.17%)
  • NZIA 164 4 (2.50%) © 2010 IMQ - LKBN ANTARA
  • OASA 400 -20 (-4.76%)
  • OKAS 115 5 (4.55%)
  • PADI 50 0 (0.00%)
  • PALM 314 -2 (-0.63%)
  • PAMG 113 -1 (-0.88%)
  • PANI 110 -2 (-1.79%)
  • PANR 158 16 (11.27%)
  • PANS 980 5 (0.51%)
  • PBID 1,190 -10 (-0.83%)
  • PBRX 220 0 (0.00%)
  • PCAR 440 0 (0.00%)
  • PDES 366 -18 (-4.69%)
  • PEHA 1,570 -5 (-0.32%)
  • PGAS 1,420 30 (2.16%)
  • PGJO 35 -1 (-2.78%)
  • PGUN 216 -8 (-3.57%)
  • PICO 144 2 (1.41%)
  • PJAA 630 -5 (-0.79%)
  • PKPK 50 -1 (-1.96%)
  • PLAN 128 -2 (-1.54%)
  • PLAN-W 6 0 (0.00%)
  • PLIN 2,500 10 (0.40%)
  • PMJS 109 -1 (-0.91%)
  • PNBN 990 10 (1.02%)
  • PNBS 68 1 (1.49%) © 2010 IMQ - LKBN ANTARA
  • PNGO 575 5 (0.88%)
  • PNIN 805 5 (0.62%)
  • PNLF 226 0 (0.00%)
  • POLA 53 1 (1.92%)
  • POLI 930 5 (0.54%)
  • POLL 4,750 20 (0.42%)
  • POLU 815 -10 (-1.21%)
  • POLY 50 0 (0.00%)
  • PORT 488 6 (1.24%)
  • POWR 725 5 (0.69%)
  • PPGL 182 4 (2.25%)
  • PPGL-W 13 1 (8.33%)
  • PPRE 236 4 (1.72%)
  • PPRO 101 1 (1.00%)
  • PRAS 124 0 (0.00%)
  • PRDA 3,470 70 (2.06%)
  • PRIM 240 -2 (-0.83%)
  • PSAB 214 4 (1.90%)
  • PSDN 126 6 (5.00%)
  • PSGO 101 0 (0.00%)
  • PSSI 168 1 (0.60%)
  • PTBA 2,450 20 (0.82%)
  • PTIS 162 -4 (-2.41%)
  • PTPP 1,410 15 (1.08%)
  • PTPW 1,130 -5 (-0.44%) © 2010 IMQ - LKBN ANTARA
  • PTRO 2,130 10 (0.47%)
  • PTSN 230 0 (0.00%)
  • PUDP 218 -2 (-0.91%)
  • PURA 126 -8 (-5.97%)
  • PURA-W 22 -2 (-8.33%)
  • PURE 272 4 (1.49%)
  • PURE-W 27 1 (3.85%)
  • PWON 520 5 (0.97%)
  • PYFA 885 0 (0.00%)
  • PZZA 735 20 (2.80%)
  • R-LQ45X 959 24 (2.57%)
  • RAJA 192 2 (1.05%)
  • RALS 755 -10 (-1.31%)
  • RANC 416 4 (0.97%)
  • RBMS 51 0 (0.00%)
  • RDTX 5,275 -25 (-0.47%)
  • REAL 50 0 (0.00%)
  • RICY 101 3 (3.06%)
  • RISE 436 -2 (-0.46%)
  • RMBA 380 16 (4.40%)
  • ROCK 890 -5 (-0.56%)
  • RODA 51 -2 (-3.77%)
  • RONY 200 -12 (-5.66%)
  • ROTI 1,300 0 (0.00%)
  • RUIS 306 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SAFE 189 4 (2.16%)
  • SAME 198 -2 (-1.00%)
  • SAMF 398 -2 (-0.50%)
  • SBAT 86 1 (1.18%)
  • SBAT-W 10 0 (0.00%)
  • SCMA 1,590 5 (0.32%)
  • SCNP 260 0 (0.00%)
  • SDMU 50 0 (0.00%)
  • SDPC 106 3 (2.91%)
  • SFAN 1,125 -10 (-0.88%)
  • SGER 630 20 (3.28%)
  • SGER-W 250 -22 (-8.09%)
  • SGRO 1,710 20 (1.18%)
  • SHIP 590 10 (1.72%)
  • SIDO 800 0 (0.00%)
  • SILO 5,500 0 (0.00%)
  • SIMP 392 0 (0.00%)
  • SINI 368 -8 (-2.13%)
  • SIPD 1,240 75 (6.44%)
  • SKBM 324 -8 (-2.41%)
  • SKRN 585 -5 (-0.85%)
  • SLIS 4,840 0 (0.00%)
  • SMAR 3,180 50 (1.60%)
  • SMBR 980 0 (0.00%)
  • SMCB 1,115 15 (1.36%) © 2010 IMQ - LKBN ANTARA
  • SMDR 276 -2 (-0.72%)
  • SMGR 11,875 -125 (-1.04%)
  • SMKL 189 1 (0.53%)
  • SMKL-W 12 0 (0.00%)
  • SMMT 87 1 (1.16%)
  • SMRA 840 30 (3.70%)
  • SMSM 1,405 -5 (-0.35%)
  • SOCI 142 1 (0.71%)
  • SOFA 103 0 (0.00%)
  • SOFA-W 5 0 (0.00%)
  • SOHO 5,150 0 (0.00%)
  • SONA 5,800 -425 (-6.83%)
  • SOSS 394 2 (0.51%)
  • SOTS 194 0 (0.00%)
  • SPTO 505 -10 (-1.94%)
  • SQMI 296 10 (3.50%)
  • SRAJ 138 0 (0.00%)
  • SRIL 242 4 (1.68%)
  • SRSN 58 1 (1.75%)
  • SRTG 3,370 -10 (-0.30%)
  • SSIA 570 25 (4.59%)
  • SSMS 785 5 (0.64%)
  • STAR 113 3 (2.73%)
  • SURE 2,790 40 (1.45%)
  • SWAT 107 1 (0.94%) © 2010 IMQ - LKBN ANTARA
  • TAMA 159 -6 (-3.64%)
  • TAMA-W 8 0 (0.00%)
  • TAMU 50 0 (0.00%)
  • TARA 50 0 (0.00%)
  • TBIG 1,460 -10 (-0.68%)
  • TBLA 825 15 (1.85%)
  • TCID 6,325 0 (0.00%)
  • TCPI 7,725 125 (1.64%)
  • TDPM 143 0 (0.00%)
  • TEBE 580 -35 (-5.69%)
  • TECH 120 -1 (-0.83%)
  • TFAS 167 18 (12.08%)
  • TGKA 7,600 -250 (-3.18%)
  • TGRA 129 -4 (-3.01%)
  • TIFA 424 24 (6.00%)
  • TINS 1,135 65 (6.07%)
  • TIRA 248 -6 (-2.36%)
  • TKIM 7,850 225 (2.95%)
  • TLKM 3,290 50 (1.54%)
  • TMAS 123 -1 (-0.81%)
  • TMPO 154 2 (1.32%)
  • TNCA 322 -4 (-1.23%)
  • TOBA 570 -10 (-1.72%)
  • TOPS 50 0 (0.00%)
  • TOTL 372 2 (0.54%) © 2010 IMQ - LKBN ANTARA
  • TOTO 222 0 (0.00%)
  • TOWR 1,060 5 (0.47%)
  • TOYS 725 5 (0.69%)
  • TOYS-W 13 1 (8.33%)
  • TPIA 9,600 100 (1.05%)
  • TRIN 226 -16 (-6.61%)
  • TRIN-W 10 0 (0.00%)
  • TRJA 158 1 (0.64%)
  • TRUK 155 -1 (-0.64%)
  • TSPC 1,320 20 (1.54%)
  • TUGU 1,620 0 (0.00%)
  • UCID 1,540 -5 (-0.32%)
  • ULTJ 1,640 0 (0.00%)
  • UNIC 4,200 0 (0.00%)
  • UNIT 183 -7 (-3.68%)
  • UNSP 101 0 (0.00%)
  • UNTR 24,700 525 (2.17%)
  • UNVR 7,675 -25 (-0.32%)
  • URBN 1,260 -5 (-0.40%)
  • VINS 93 1 (1.09%)
  • VIVA 51 0 (0.00%)
  • VOKS 230 -6 (-2.54%)
  • WAPO 68 -1 (-1.45%)
  • WEGE 242 2 (0.83%)
  • WEHA 59 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WIIM 575 25 (4.55%)
  • WIKA 1,700 25 (1.49%)
  • WINS 98 0 (0.00%)
  • WOMF 248 2 (0.81%)
  • WOOD 595 0 (0.00%)
  • WOWS 65 0 (0.00%)
  • WSBP 220 2 (0.92%)
  • WSKT 1,080 10 (0.93%)
  • WTON 366 8 (2.23%)
  • XAQA 893 5 (0.56%)
  • XCID 80 -4 (-4.76%)
  • XCLQ 94 0 (0.00%)
  • XIIF 566 -1 (-0.18%)
  • XIIT 510 5 (0.99%)
  • XIJI 627 16 (2.62%)
  • XISI 309 -1 (-0.32%)
  • XNVE 144 4 (2.86%)
  • YELO 50 0 (0.00%)
  • YPAS 456 26 (6.05%)
  • YULE 366 38 (11.59%)
  • ZBRA 50 0 (0.00%)
  • ZINC 166 3 (1.84%)
  • ZONE 398 2 (0.51%)
Timah Tbk. (TINS)→
Last: 1,135.00
Change: 65.00 (6.1%)
Last Updated: Dec-02 2020 10:55:09
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators