Search:
Tuesday, Aug-4 2020 09:34 WIB
  • AGRI 1,131.420 -1.500 (-0.132%)
  • BASIC-IND 734.950 5.510 (0.755%)
  • BISNIS-27 451.980 2.690 (0.599%)
  • COMPOSITE 5,030.710 24.490 (0.489%)
  • CONSUMER 1,853.880 9.130 (0.495%)
  • DBX 933.740 2.260 (0.243%)
  • FINANCE 1,111.380 6.500 (0.588%)
  • I-GRADE 135.840 0.950 (0.704%)
  • IDX30 425.400 2.770 (0.655%)
  • IDX80 110.710 0.640 (0.581%)
  • IDXBUMN20 279.660 1.630 (0.586%)
  • IDXG30 118.100 0.920 (0.785%)
  • IDXHIDIV20 383.340 2.350 (0.617%)
  • IDXSMC-COM 207.820 0.630 (0.304%)
  • IDXSMC-LIQ 239.870 0.780 (0.326%)
  • IDXV30 98.190 0.430 (0.440%)
  • INFOBANK15 818.040 4.790 (0.589%)
  • INFRASTRUC 877.880 6.700 (0.769%)
  • Investor33 374.070 2.180 (0.586%)
  • ISSI 146.670 0.630 (0.431%)
  • JII 542.410 3.160 (0.586%)
  • JII70 181.790 0.920 (0.509%)
  • KOMPAS100 1,006.410 5.940 (0.594%)
  • LQ45 779.380 5.010 (0.647%)
  • MANUFACTUR 1,203.580 7.250 (0.606%)
  • MBX 1,395.590 7.290 (0.525%)
  • MINING 1,348.120 8.470 (0.632%)
  • MISC-IND 886.220 6.360 (0.723%)
  • MNC36 283.370 1.740 (0.618%)
  • PEFINDO25 261.240 0.820 (0.315%)
  • PROPERTY 288.420 -0.990 (-0.342%)
  • SMinfra18 244.140 1.230 (0.506%)
  • SRI-KEHATI 316.400 1.730 (0.550%)
  • TOTAL_MARKET 5,032.160 25.940 (0.518%)
  • TRADE 607.330 -1.200 (-0.197%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,525 -25 (-0.26%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,050 0 (0.00%)
  • ACES 1,675 -25 (-1.47%)
  • ACST 248 0 (0.00%)
  • ADES 955 15 (1.60%)
  • ADHI 560 -5 (-0.88%)
  • ADMF 7,475 -125 (-1.64%)
  • ADMG 101 -6 (-5.61%)
  • ADRO 1,035 5 (0.49%)
  • AGAR 490 0 (0.00%)
  • AGII 515 -5 (-0.96%)
  • AGRO 218 2 (0.93%)
  • AGRS 142 -3 (-2.07%)
  • AHAP 50 0 (0.00%)
  • AKRA 2,780 0 (0.00%)
  • AKSI 272 4 (1.49%)
  • AMAG 224 -8 (-3.45%)
  • AMAR 370 20 (5.71%)
  • AMRT 715 -5 (-0.69%)
  • ANDI 50 0 (0.00%)
  • ANTM 710 10 (1.43%)
  • APLN 104 -5 (-4.59%)
  • ARNA 422 0 (0.00%)
  • ARTO 2,740 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASGR 650 0 (0.00%)
  • ASII 4,920 40 (0.82%)
  • ASJT 115 0 (0.00%)
  • ASMI 1,160 0 (0.00%)
  • ASPI 210 -14 (-6.25%)
  • ASPI-W 26 0 (0.00%)
  • ASRI 114 -1 (-0.87%)
  • ASSA 505 -10 (-1.94%)
  • ATIC 575 -35 (-5.74%)
  • AUTO 850 15 (1.80%)
  • AYLS-W 4 0 (0.00%)
  • BACA 406 -4 (-0.98%)
  • BAJA 59 0 (0.00%)
  • BAPI-W 3 1 (50.00%)
  • BATA 610 0 (0.00%)
  • BAYU 1,170 135 (13.04%)
  • BBCA 30,800 150 (0.49%)
  • BBHI 121 -4 (-3.20%)
  • BBKP 175 4 (2.34%)
  • BBNI 4,500 60 (1.35%)
  • BBRI 3,030 40 (1.34%)
  • BBSS 112 -8 (-6.67%)
  • BBSS-W 5 0 (0.00%)
  • BBTN 1,225 15 (1.24%)
  • BBYB 284 -16 (-5.33%) © 2010 IMQ - LKBN ANTARA
  • BCAP 146 4 (2.82%)
  • BDMN 2,650 30 (1.15%)
  • BEEF 190 0 (0.00%)
  • BEEF-W 14 1 (7.69%)
  • BEKS 50 0 (0.00%)
  • BESS 262 0 (0.00%)
  • BEST 115 0 (0.00%)
  • BFIN 278 -4 (-1.42%)
  • BGTG 50 0 (0.00%)
  • BHAT 438 -2 (-0.45%)
  • BIPI-W 8 1 (14.29%)
  • BIPP 69 2 (2.99%)
  • BIRD 1,025 -15 (-1.44%)
  • BISI 895 25 (2.87%)
  • BJBR 895 10 (1.13%)
  • BJTM 525 5 (0.96%)
  • BKSL 50 0 (0.00%)
  • BLUE 505 0 (0.00%)
  • BMRI 5,500 0 (0.00%)
  • BMSR 52 -1 (-1.89%)
  • BMTR 193 -7 (-3.50%)
  • BNGA 740 0 (0.00%)
  • BNII 208 23 (12.43%)
  • BNLI 1,255 -5 (-0.40%)
  • BOGA 1,380 10 (0.73%) © 2010 IMQ - LKBN ANTARA
  • BOLA 165 0 (0.00%)
  • BOSS 77 -1 (-1.28%)
  • BRIS 540 25 (4.85%)
  • BRMS 50 0 (0.00%)
  • BRPT 910 15 (1.68%)
  • BSDE 660 5 (0.76%)
  • BSIM 515 0 (0.00%)
  • BTON 175 -2 (-1.13%)
  • BTPN 2,200 20 (0.92%)
  • BTPS 3,360 -50 (-1.47%)
  • BUDI 90 3 (3.45%)
  • BULL 318 4 (1.27%)
  • BUMI 50 0 (0.00%)
  • BUVA 56 2 (3.70%)
  • BVIC 59 0 (0.00%)
  • BWPT 108 -3 (-2.70%)
  • CAKK-W 5 1 (25.00%)
  • CAMP 197 0 (0.00%)
  • CARE 338 6 (1.81%)
  • CASH 560 0 (0.00%)
  • CASH-W 20 0 (0.00%)
  • CASS 200 -8 (-3.85%)
  • CBMF 224 -2 (-0.88%)
  • CCSI 242 0 (0.00%)
  • CEKA 1,760 50 (2.92%) © 2010 IMQ - LKBN ANTARA
  • CENT 99 -4 (-3.88%)
  • CFIN 188 1 (0.53%)
  • CLEO 540 44 (8.87%)
  • CMNP 1,040 30 (2.97%)
  • CPIN 6,025 100 (1.69%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 13 0 (0.00%)
  • CSAP 312 4 (1.30%)
  • CSIS 50 -1 (-1.96%)
  • CSMI 200 -8 (-3.85%)
  • CSRA 298 2 (0.68%)
  • CTRA 605 -5 (-0.82%)
  • DADA 75 1 (1.35%)
  • DADA-W 6 1 (20.00%)
  • DEAL 81 -2 (-2.41%)
  • DEFI 1,775 0 (0.00%)
  • DILD 175 -1 (-0.57%)
  • DIVA 1,820 -60 (-3.19%)
  • DKFT 117 -5 (-4.10%)
  • DLTA 4,510 10 (0.22%)
  • DMAS 214 2 (0.94%)
  • DMMX 234 2 (0.86%)
  • DMND 930 0 (0.00%)
  • DOID 242 -4 (-1.63%)
  • DPUM 66 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DSFI 66 0 (0.00%)
  • DSNG 384 2 (0.52%)
  • DUCK 320 -22 (-6.43%)
  • DUTI 3,650 0 (0.00%)
  • DVLA 2,270 0 (0.00%)
  • DWGL 224 12 (5.66%)
  • EAST 53 -2 (-3.64%)
  • EAST-W 5 -1 (-16.67%)
  • EKAD 1,205 -15 (-1.23%)
  • ELSA 222 2 (0.91%)
  • ENRG 50 0 (0.00%)
  • ENVY 98 2 (2.08%)
  • EPAC 230 -4 (-1.71%)
  • ERAA 1,485 -5 (-0.34%)
  • ESIP 236 6 (2.61%)
  • ESIP-W 17 2 (13.33%)
  • ESSA 152 0 (0.00%)
  • ESTA 97 -3 (-3.00%)
  • EXCL 2,370 -10 (-0.42%)
  • FAST 900 0 (0.00%)
  • FILM 153 1 (0.66%)
  • FIRE 139 0 (0.00%)
  • FOOD 115 -1 (-0.86%)
  • FPNI 90 1 (1.12%)
  • FREN 133 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FREN-W 55 9 (19.57%)
  • GDST 56 -1 (-1.75%)
  • GGRM 48,800 475 (0.98%)
  • GIAA 236 4 (1.72%)
  • GJTL 515 10 (1.98%)
  • GLOB 126 -1 (-0.79%)
  • GMFI 80 0 (0.00%)
  • GOOD 1,335 -5 (-0.37%)
  • GZCO 50 0 (0.00%)
  • HEAL 3,040 40 (1.33%)
  • HELI-W 9 0 (0.00%)
  • HEXA 3,300 80 (2.48%)
  • HKMU 76 0 (0.00%)
  • HMSP 1,620 5 (0.31%)
  • HOKI 625 -20 (-3.10%)
  • HRME 51 -1 (-1.92%)
  • HRTA 226 -2 (-0.88%)
  • HRUM 1,275 40 (3.24%)
  • ICBP 9,500 200 (2.15%)
  • ICON 54 0 (0.00%)
  • IFII 129 0 (0.00%)
  • IGAR 282 8 (2.92%)
  • IKAN 700 -10 (-1.41%)
  • IMAS 590 10 (1.72%)
  • IMJS 232 2 (0.87%) © 2010 IMQ - LKBN ANTARA
  • IMPC 1,260 0 (0.00%)
  • INAF 2,190 10 (0.46%)
  • INCF 51 1 (2.00%)
  • INCI 655 20 (3.15%)
  • INCO 3,420 70 (2.09%)
  • INDF 6,500 25 (0.39%)
  • INDO 149 4 (2.76%)
  • INDO-W 42 1 (2.44%)
  • INDS 2,100 0 (0.00%)
  • INDY 920 5 (0.55%)
  • INKP 7,500 75 (1.01%)
  • INOV 242 0 (0.00%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 1 (33.33%)
  • INPS 1,655 -75 (-4.34%)
  • INTP 11,925 25 (0.21%)
  • IPCC 398 -4 (-1.00%)
  • IPCM 208 6 (2.97%)
  • IPOL 71 1 (1.43%)
  • IPTV 326 -4 (-1.21%)
  • IPTV-W 36 -4 (-10.00%)
  • IRRA 525 20 (3.96%)
  • ISAT 2,200 30 (1.38%)
  • ISSP 122 2 (1.67%)
  • ITIC 735 -55 (-6.96%) © 2010 IMQ - LKBN ANTARA
  • ITMG 7,650 0 (0.00%)
  • JAST 69 -3 (-4.17%)
  • JAYA 74 -2 (-2.63%)
  • JAYA-W 9 0 (0.00%)
  • JMAS 194 -10 (-4.90%)
  • JPFA 1,015 15 (1.50%)
  • JRPT 412 6 (1.48%)
  • JSKY 77 3 (4.05%)
  • JSMR 3,910 50 (1.30%)
  • JTPE 760 0 (0.00%)
  • KAEF 2,130 20 (0.95%)
  • KAYU 51 1 (2.00%)
  • KBAG 324 -24 (-6.90%)
  • KBAG-W 57 3 (5.56%)
  • KBLI 360 2 (0.56%)
  • KBLM 202 -4 (-1.94%)
  • KEEN 392 14 (3.70%)
  • KEJU 995 0 (0.00%)
  • KIJA 144 -4 (-2.70%)
  • KINO 3,270 -50 (-1.51%)
  • KLBF 1,565 5 (0.32%)
  • KMTR 326 26 (8.67%)
  • KOBX 85 0 (0.00%)
  • KOPI 484 -10 (-2.02%)
  • KOTA 620 -5 (-0.80%) © 2010 IMQ - LKBN ANTARA
  • KPAL 54 -4 (-6.90%)
  • KPIG 107 0 (0.00%)
  • KRAS 354 0 (0.00%)
  • KREN 102 1 (0.99%)
  • LAND 216 12 (5.88%)
  • LINK 1,820 15 (0.83%)
  • LION 320 0 (0.00%)
  • LPCK 780 0 (0.00%)
  • LPKR 136 4 (3.03%)
  • LPPF 1,185 -30 (-2.47%)
  • LSIP 970 0 (0.00%)
  • LTLS 426 -12 (-2.74%)
  • LUCK 280 -6 (-2.10%)
  • MAIN 550 -20 (-3.51%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 2,090 -20 (-0.95%)
  • MAPI 625 -25 (-3.85%)
  • MARI 50 0 (0.00%)
  • MARK 900 5 (0.56%)
  • MBAP 1,710 -15 (-0.87%)
  • MBSS 390 0 (0.00%)
  • MCAS 2,100 60 (2.94%)
  • MCOR 130 1 (0.78%)
  • MDKA 1,780 35 (2.01%) © 2010 IMQ - LKBN ANTARA
  • MDKI 149 2 (1.36%)
  • MDLN 51 0 (0.00%)
  • MEDC 446 0 (0.00%)
  • MEDC-W 21 -2 (-8.70%)
  • MERK 3,450 20 (0.58%)
  • META 110 4 (3.77%)
  • MFMI 520 0 (0.00%)
  • MGRO 765 5 (0.66%)
  • MICE 296 2 (0.68%)
  • MIKA 2,390 -10 (-0.42%)
  • MLBI 9,650 25 (0.26%)
  • MLIA 520 0 (0.00%)
  • MLPT 570 15 (2.70%)
  • MMLP 186 0 (0.00%)
  • MNCN 800 10 (1.27%)
  • MPMX 472 2 (0.43%)
  • MPPA 104 1 (0.97%)
  • MRAT 136 0 (0.00%)
  • MSIN 252 -8 (-3.08%)
  • MTDL 1,450 40 (2.84%)
  • MYOH 1,095 -25 (-2.23%)
  • MYOR 2,280 -10 (-0.44%)
  • NATO 256 4 (1.59%)
  • NIKL 835 30 (3.73%)
  • NIRO 149 6 (4.20%) © 2010 IMQ - LKBN ANTARA
  • NISP 695 -5 (-0.71%)
  • NZIA 174 -11 (-5.95%)
  • OKAS 82 3 (3.80%)
  • OPMS 127 1 (0.79%)
  • PALM 232 -8 (-3.33%)
  • PAMG 72 0 (0.00%)
  • PANI 62 4 (6.90%)
  • PANR 83 1 (1.22%)
  • PANS 780 0 (0.00%)
  • PBRX 252 6 (2.44%)
  • PBSA 700 5 (0.72%)
  • PEHA 1,355 -5 (-0.37%)
  • PGAS 1,210 10 (0.83%)
  • PGUN 372 18 (5.08%)
  • PICO 188 8 (4.44%)
  • PJAA 500 -15 (-2.91%)
  • PKPK 50 0 (0.00%)
  • PNBN 775 5 (0.65%)
  • PNIN 725 20 (2.84%)
  • PNLF 176 0 (0.00%)
  • POLL 3,950 -60 (-1.50%)
  • POLU 975 125 (14.71%)
  • POSA-W 2 -1 (-33.33%)
  • POWR 650 10 (1.56%)
  • PPGL 194 2 (1.04%) © 2010 IMQ - LKBN ANTARA
  • PPGL-W 11 1 (10.00%)
  • PPRE 166 3 (1.84%)
  • PPRO 50 0 (0.00%)
  • PRIM 250 -18 (-6.72%)
  • PSAB 246 -2 (-0.81%)
  • PSGO 102 -7 (-6.42%)
  • PSSI 161 -1 (-0.62%)
  • PTBA 1,985 10 (0.51%)
  • PTPP 900 -10 (-1.10%)
  • PTPW 1,650 90 (5.77%)
  • PTRO 1,775 -60 (-3.27%)
  • PTSN 204 5 (2.51%)
  • PURA 133 -1 (-0.75%)
  • PURA-W 17 0 (0.00%)
  • PURE 109 -1 (-0.91%)
  • PURE-W 9 -1 (-10.00%)
  • PWON 398 2 (0.51%)
  • PYFA 775 -55 (-6.63%)
  • PZZA 590 0 (0.00%)
  • RAJA 110 -1 (-0.90%)
  • RALS 515 -15 (-2.83%)
  • RANC 478 4 (0.84%)
  • REAL 50 0 (0.00%)
  • REAL-W 5 0 (0.00%)
  • RELI 342 -8 (-2.29%) © 2010 IMQ - LKBN ANTARA
  • RISE 412 6 (1.48%)
  • RONY 136 8 (6.25%)
  • ROTI 1,210 -10 (-0.82%)
  • SAME 75 -5 (-6.25%)
  • SBAT 176 3 (1.73%)
  • SBAT-W 12 1 (9.09%)
  • SCMA 1,225 5 (0.41%)
  • SDPC 110 -3 (-2.65%)
  • SDRA 800 30 (3.90%)
  • SGRO 1,800 30 (1.69%)
  • SHIP 585 -5 (-0.85%)
  • SIDO 1,305 20 (1.56%)
  • SILO 4,650 0 (0.00%)
  • SIMP 304 -2 (-0.65%)
  • SKRN 605 0 (0.00%)
  • SLIS 5,175 25 (0.49%)
  • SMBR 472 14 (3.06%)
  • SMCB 1,030 10 (0.98%)
  • SMDR 244 6 (2.52%)
  • SMGR 9,100 -25 (-0.27%)
  • SMMT 81 1 (1.25%)
  • SMRA 540 -20 (-3.57%)
  • SMSM 1,270 0 (0.00%)
  • SOCI 113 -1 (-0.88%)
  • SOFA 72 4 (5.88%) © 2010 IMQ - LKBN ANTARA
  • SOFA-W 5 1 (25.00%)
  • SOSS-W 46 -4 (-8.00%)
  • SOTS 202 2 (1.00%)
  • SOTS-W 39 9 (30.00%)
  • SPMA 242 0 (0.00%)
  • SPTO 468 14 (3.08%)
  • SQMI 187 0 (0.00%)
  • SRIL 187 1 (0.54%)
  • SRSN 59 0 (0.00%)
  • SSIA 348 -2 (-0.57%)
  • SSMS 785 0 (0.00%)
  • SWAT 91 -4 (-4.21%)
  • TAMA 153 -11 (-6.71%)
  • TAMU 56 2 (3.70%)
  • TARA 67 -4 (-5.63%)
  • TBIG 1,280 35 (2.81%)
  • TBLA 720 -20 (-2.70%)
  • TCPI 3,840 0 (0.00%)
  • TDPM 89 2 (2.30%)
  • TECH 118 0 (0.00%)
  • TFAS 160 0 (0.00%)
  • TGRA 65 1 (1.56%)
  • TIFA 404 4 (1.00%)
  • TINS 735 0 (0.00%)
  • TKIM 6,300 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TLKM 2,940 20 (0.68%)
  • TMAS 107 1 (0.94%)
  • TOTL 280 -4 (-1.41%)
  • TOTO 212 -4 (-1.85%)
  • TOWR 1,145 15 (1.33%)
  • TPIA 7,400 25 (0.34%)
  • TPMA 364 0 (0.00%)
  • TRIN 232 -16 (-6.45%)
  • TRIN-W 9 0 (0.00%)
  • TSPC 1,330 20 (1.53%)
  • TURI 1,380 20 (1.47%)
  • UANG 412 -30 (-6.79%)
  • UCID 1,475 -25 (-1.67%)
  • ULTJ 1,595 20 (1.27%)
  • UNSP 61 1 (1.67%)
  • UNTR 20,350 -100 (-0.49%)
  • UNVR 8,250 0 (0.00%)
  • URBN 1,350 -5 (-0.37%)
  • VINS 89 -2 (-2.20%)
  • VINS-W 2 0 (0.00%)
  • VOKS 196 -2 (-1.01%)
  • WEGE 176 -5 (-2.76%)
  • WEHA 72 0 (0.00%)
  • WIIM 332 34 (11.41%)
  • WIKA 1,075 -35 (-3.15%) © 2010 IMQ - LKBN ANTARA
  • WOMF 214 6 (2.88%)
  • WOOD 394 24 (6.49%)
  • WOWS 70 -5 (-6.67%)
  • WSBP 175 -11 (-5.91%)
  • WSKT 590 5 (0.85%)
  • WTON 262 0 (0.00%)
  • XCID 79 -2 (-2.47%)
  • XIIF 443 4 (0.91%)
  • YELO-W 7 1 (16.67%)
  • YPAS 476 56 (13.33%)
  • ZINC 138 1 (0.73%)
  • ZONE 412 -4 (-0.96%)
Dana Brata Luhur Tbk. (TEBE)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Aug-04 2020 08:38:30
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators