Search:
Wednesday, Feb-26 2020 15:03 WIB
  • AGRI 1,237.090 -14.080 (-1.125%)
  • BASIC-IND 791.380 -60.180 (-7.067%)
  • BISNIS-27 518.520 -5.650 (-1.078%)
  • COMPOSITE 5,709.130 -97.920 (-1.686%)
  • CONSUMER 1,851.910 -32.050 (-1.701%)
  • DBX 1,000.020 -40.740 (-3.914%)
  • FINANCE 1,310.330 -10.990 (-0.832%)
  • I-GRADE 166.050 -4.320 (-2.536%)
  • IDX30 507.240 -7.730 (-1.501%)
  • IDX80 129.150 -2.420 (-1.839%)
  • IDXBUMN20 356.410 -6.950 (-1.913%)
  • IDXG30 132.800 -2.340 (-1.732%)
  • IDXHIDIV20 465.330 -6.210 (-1.317%)
  • IDXSMC-COM 227.980 -2.680 (-1.162%)
  • IDXSMC-LIQ 268.390 -4.420 (-1.620%)
  • IDXV30 121.400 -1.120 (-0.914%)
  • INFOBANK15 1,004.940 -9.410 (-0.928%)
  • INFRASTRUC 989.460 -17.130 (-1.702%)
  • Investor33 435.810 -4.610 (-1.047%)
  • ISSI 163.830 -3.650 (-2.179%)
  • JII 596.320 -18.400 (-2.993%)
  • JII70 200.180 -5.650 (-2.745%)
  • KOMPAS100 1,154.440 -24.160 (-2.050%)
  • LQ45 927.830 -13.690 (-1.454%)
  • MANUFACTUR 1,267.430 -41.010 (-3.134%)
  • MBX 1,597.100 -22.220 (-1.372%)
  • MINING 1,410.050 -22.120 (-1.545%)
  • MISC-IND 1,077.300 2.790 (0.260%)
  • MNC36 323.010 -6.500 (-1.973%)
  • PEFINDO25 286.520 -7.880 (-2.677%)
  • PROPERTY 439.980 -4.250 (-0.957%)
  • SMinfra18 282.610 -4.650 (-1.619%)
  • SRI-KEHATI 373.720 -3.400 (-0.902%)
  • TOTAL_MARKET 5,709.130 -97.920 (-1.686%)
  • TRADE 682.860 -5.960 (-0.865%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,675 -175 (-1.61%)
  • ABBA 51 -2 (-3.77%)
  • ACES 1,525 -25 (-1.61%)
  • ACST 620 -15 (-2.36%)
  • ADES 890 -10 (-1.11%)
  • ADHI 845 -25 (-2.87%)
  • ADMF 10,250 50 (0.49%)
  • ADMG 126 1 (0.80%)
  • ADRO 1,275 -10 (-0.78%)
  • AGAR 426 -2 (-0.47%)
  • AGII 575 15 (2.68%)
  • AGRO 136 -7 (-4.90%)
  • AGRS 145 -5 (-3.33%)
  • AHAP 51 -2 (-3.77%)
  • AKRA 2,870 -100 (-3.37%)
  • AKSI 340 -30 (-8.11%)
  • ALDO 470 0 (0.00%)
  • ALKA 396 20 (5.32%)
  • AMAR 264 -18 (-6.38%)
  • AMOR 2,310 -10 (-0.43%)
  • AMRT 800 -5 (-0.62%)
  • ANDI 50 0 (0.00%)
  • ANTM 640 -20 (-3.03%)
  • APEX 134 -19 (-12.42%)
  • APIC 755 -10 (-1.31%) © 2010 IMQ - LKBN ANTARA
  • APII 218 18 (9.00%)
  • APLN 145 -2 (-1.36%)
  • ARKA 1,950 -40 (-2.01%)
  • ARNA 426 -14 (-3.18%)
  • ARTO 3,400 -100 (-2.86%)
  • ASBI 242 2 (0.83%)
  • ASGR 915 0 (0.00%)
  • ASII 6,125 -100 (-1.61%)
  • ASJT 118 -1 (-0.84%)
  • ASMI 1,265 -25 (-1.94%)
  • ASPI 292 6 (2.10%)
  • ASPI-W 14 -1 (-6.67%)
  • ASRI 169 -3 (-1.74%)
  • ASSA 515 -10 (-1.90%)
  • AUTO 1,060 -25 (-2.30%)
  • AYLS 59 -10 (-14.49%)
  • AYLS-W 11 -2 (-15.38%)
  • BABP 50 0 (0.00%)
  • BABP-W3 21 -16 (-43.24%)
  • BABP-W4 10 0 (0.00%)
  • BAJA 62 -1 (-1.59%)
  • BALI 935 -15 (-1.58%)
  • BAPA 51 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 1 (25.00%) © 2010 IMQ - LKBN ANTARA
  • BATA 615 5 (0.82%)
  • BBCA 32,350 -300 (-0.92%)
  • BBHI 107 6 (5.94%)
  • BBKP 196 -3 (-1.51%)
  • BBNI 7,375 -125 (-1.67%)
  • BBRI 4,480 -20 (-0.44%)
  • BBTN 1,800 -20 (-1.10%)
  • BBYB 298 0 (0.00%)
  • BCAP 148 -2 (-1.33%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,390 -40 (-1.17%)
  • BEEF 330 -12 (-3.51%)
  • BEEF-W 35 -2 (-5.41%)
  • BEKS 50 0 (0.00%)
  • BELL 760 60 (8.57%)
  • BEST 151 -6 (-3.82%)
  • BFIN 482 -14 (-2.82%)
  • BGTG 50 -1 (-1.96%)
  • BHIT 61 1 (1.67%)
  • BINA 870 5 (0.58%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 0 (0.00%)
  • BIRD 2,260 -40 (-1.74%)
  • BISI 970 -10 (-1.02%)
  • BJBR 940 -30 (-3.09%) © 2010 IMQ - LKBN ANTARA
  • BJTM 630 -5 (-0.79%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSL-W 6 -1 (-14.29%)
  • BKSW 158 8 (5.33%)
  • BLUE 515 -10 (-1.90%)
  • BMAS 230 0 (0.00%)
  • BMRI 7,675 -125 (-1.60%)
  • BMSR 80 0 (0.00%)
  • BMTR 314 -6 (-1.88%)
  • BNBA 312 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 805 -10 (-1.23%)
  • BNII 188 -5 (-2.59%)
  • BNLI 1,210 -15 (-1.22%)
  • BOLA 208 -32 (-13.33%)
  • BOLT 820 -10 (-1.20%)
  • BOSS 103 -1 (-0.96%)
  • BPTR 89 -1 (-1.11%)
  • BRIS 266 -12 (-4.32%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,015 -80 (-7.31%)
  • BSDE 1,075 -10 (-0.92%)
  • BSIM-W3 26 0 (0.00%)
  • BSSR 2,190 -60 (-2.67%) © 2010 IMQ - LKBN ANTARA
  • BTON 182 -14 (-7.14%)
  • BTPN 2,850 0 (0.00%)
  • BTPS 4,160 10 (0.24%)
  • BUDI 93 -4 (-4.12%)
  • BUKK 1,260 -15 (-1.18%)
  • BULL 155 -4 (-2.52%)
  • BULL-W 50 -10 (-16.67%)
  • BULL-W2 19 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 83 -5 (-5.68%)
  • BVIC 63 1 (1.61%)
  • BWPT 96 -3 (-3.03%)
  • CAKK 51 -1 (-1.92%)
  • CAKK-W 16 1 (6.67%)
  • CAMP 282 -2 (-0.70%)
  • CANI 178 10 (5.95%)
  • CARS 92 1 (1.10%)
  • CASA 408 10 (2.51%)
  • CCSI 258 2 (0.78%)
  • CEKA 1,530 -30 (-1.92%)
  • CENT 66 -1 (-1.49%)
  • CFIN 230 -8 (-3.36%)
  • CINT 278 2 (0.72%)
  • CITA 1,850 -50 (-2.63%)
  • CITY 51 -2 (-3.77%) © 2010 IMQ - LKBN ANTARA
  • CITY-W 19 0 (0.00%)
  • CLAY 2,860 -10 (-0.35%)
  • CLEO 454 -2 (-0.44%)
  • CLPI 730 20 (2.82%)
  • CNKO 50 0 (0.00%)
  • CNTX 298 -2 (-0.67%)
  • CPIN 6,075 -300 (-4.71%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 15 1 (7.14%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSRA 540 40 (8.00%)
  • CTRA 945 -25 (-2.58%)
  • CTTH 50 0 (0.00%)
  • DADA 138 -11 (-7.38%)
  • DADA-W 11 0 (0.00%)
  • DART 262 -34 (-11.49%)
  • DEAL 189 8 (4.42%)
  • DEFI 1,765 -10 (-0.56%)
  • DEWA 50 0 (0.00%)
  • DFAM 388 0 (0.00%)
  • DILD 266 -6 (-2.21%)
  • DIVA 2,200 0 (0.00%)
  • DKFT 115 -3 (-2.54%)
  • DLTA 6,000 -200 (-3.23%) © 2010 IMQ - LKBN ANTARA
  • DMAS 266 -8 (-2.92%)
  • DMMX 159 -15 (-8.62%)
  • DMND 910 -5 (-0.55%)
  • DNAR 240 10 (4.35%)
  • DOID 178 -16 (-8.25%)
  • DSFI 94 2 (2.17%)
  • DSNG 422 -8 (-1.86%)
  • DUCK 1,185 -15 (-1.25%)
  • DVLA 2,140 -40 (-1.83%)
  • DWGL 266 16 (6.40%)
  • DWGL-W 52 -19 (-26.76%)
  • DYAN 56 -8 (-12.50%)
  • EAST 78 -3 (-3.70%)
  • EAST-W 11 0 (0.00%)
  • ECII 865 -135 (-13.50%)
  • EKAD 1,030 -10 (-0.96%)
  • ELSA 234 -10 (-4.10%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • EPMT 2,290 290 (14.50%)
  • ERAA 1,700 -60 (-3.41%)
  • ERTX 134 4 (3.08%)
  • ESIP 155 0 (0.00%)
  • ESIP-W 12 -1 (-7.69%)
  • ESSA 202 -16 (-7.34%) © 2010 IMQ - LKBN ANTARA
  • ESTI 50 0 (0.00%)
  • ETWA 53 0 (0.00%)
  • EXCL 2,530 -50 (-1.94%)
  • FAST 1,165 -5 (-0.43%)
  • FILM 194 0 (0.00%)
  • FIRE 113 -15 (-11.72%)
  • FITT 56 0 (0.00%)
  • FITT-W 30 -5 (-14.29%)
  • FOOD 78 -5 (-6.02%)
  • FORZ 50 0 (0.00%)
  • FPNI 83 -2 (-2.35%)
  • FREN 109 2 (1.87%)
  • FREN-W 63 -4 (-5.97%)
  • FUJI 103 -2 (-1.90%)
  • GDST 68 -1 (-1.45%)
  • GGRM 55,000 -200 (-0.36%)
  • GGRP 428 38 (9.74%)
  • GHON 1,550 195 (14.39%)
  • GIAA 288 -14 (-4.64%)
  • GJTL 444 -10 (-2.20%)
  • GLOB 330 0 (0.00%)
  • GLVA 258 8 (3.20%)
  • GMFI 86 -1 (-1.15%)
  • GOOD 1,305 -15 (-1.14%)
  • GPRA 53 -7 (-11.67%) © 2010 IMQ - LKBN ANTARA
  • GTBO 108 5 (4.85%)
  • GWSA 134 -2 (-1.47%)
  • HDFA 150 1 (0.67%)
  • HDIT 580 65 (12.62%)
  • HEAL 3,230 -40 (-1.22%)
  • HELI 170 -10 (-5.56%)
  • HERO 890 -10 (-1.11%)
  • HEXA 3,090 -10 (-0.32%)
  • HITS 595 25 (4.39%)
  • HKMU 145 5 (3.57%)
  • HMSP 1,805 -55 (-2.96%)
  • HOKI 895 -10 (-1.10%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 105 3 (2.94%)
  • HRME 945 5 (0.53%)
  • HRTA 260 0 (0.00%)
  • HRUM 1,205 -5 (-0.41%)
  • IBFN 368 18 (5.14%)
  • IBFN-W 13 0 (0.00%)
  • IBST 6,900 900 (15.00%)
  • ICBP 10,825 -150 (-1.37%)
  • ICON 66 0 (0.00%)
  • IFII 158 -5 (-3.07%)
  • IFSH 500 24 (5.04%)
  • IGAR 298 -6 (-1.97%) © 2010 IMQ - LKBN ANTARA
  • IKAI 50 0 (0.00%)
  • IKAN 195 -3 (-1.52%)
  • IKBI 270 20 (8.00%)
  • IMAS 765 -10 (-1.29%)
  • IMJS 232 0 (0.00%)
  • IMPC 1,085 0 (0.00%)
  • INAF 605 -35 (-5.47%)
  • INAI 388 2 (0.52%)
  • INCI 384 -10 (-2.54%)
  • INCO 2,880 -120 (-4.00%)
  • INDF 7,075 -150 (-2.08%)
  • INDO 99 -1 (-1.00%)
  • INDO-W 25 -6 (-19.35%)
  • INDR 2,220 100 (4.72%)
  • INDS 1,990 0 (0.00%)
  • INDY 820 -45 (-5.20%)
  • INKP 6,150 -150 (-2.38%)
  • INOV 296 -6 (-1.99%)
  • INPC 50 0 (0.00%)
  • INPC-W 5 0 (0.00%)
  • INPP 1,000 190 (23.46%)
  • INPS 3,860 0 (0.00%)
  • INTA 444 -24 (-5.13%)
  • INTD 230 14 (6.48%)
  • INTP 15,225 -475 (-3.03%) © 2010 IMQ - LKBN ANTARA
  • IPCC 515 -15 (-2.83%)
  • IPCM 162 -4 (-2.41%)
  • IPOL 70 1 (1.45%)
  • IPTV 374 -4 (-1.06%)
  • IPTV-W 81 3 (3.85%)
  • IRRA 675 -20 (-2.88%)
  • ISAT 2,170 -60 (-2.69%)
  • ISSP 162 -5 (-2.99%)
  • ITIC 1,675 -235 (-12.30%)
  • ITMA 266 4 (1.53%)
  • ITMA-W 45 11 (32.35%)
  • ITMG 11,100 100 (0.91%)
  • JAST 1,450 -15 (-1.02%)
  • JAYA 72 -2 (-2.70%)
  • JAYA-W 16 1 (6.67%)
  • JMAS 640 50 (8.47%)
  • JPFA 1,455 -40 (-2.68%)
  • JRPT 462 -12 (-2.53%)
  • JSKY 139 -15 (-9.74%)
  • JSMR 4,830 -170 (-3.40%)
  • JTPE 985 0 (0.00%)
  • KAEF 695 -55 (-7.33%)
  • KARW 50 0 (0.00%)
  • KAYU 58 -5 (-7.94%)
  • KBLI 456 -16 (-3.39%) © 2010 IMQ - LKBN ANTARA
  • KBLM 236 0 (0.00%)
  • KDSI 1,000 5 (0.50%)
  • KEEN 386 -4 (-1.03%)
  • KEJU 910 0 (0.00%)
  • KIAS 50 0 (0.00%)
  • KIJA 280 -6 (-2.10%)
  • KINO 2,870 -180 (-5.90%)
  • KIOS 300 10 (3.45%)
  • KIOS-W 50 15 (42.86%)
  • KJEN 1,970 -30 (-1.50%)
  • KKGI 192 -10 (-4.95%)
  • KLBF 1,320 25 (1.93%)
  • KMTR 250 -18 (-6.72%)
  • KOBX 113 -5 (-4.24%)
  • KOIN 140 0 (0.00%)
  • KOPI 610 0 (0.00%)
  • KOTA 660 -40 (-5.71%)
  • KPAL 140 -5 (-3.45%)
  • KPAS 50 -1 (-1.96%)
  • KPAS-W 22 -3 (-12.00%)
  • KPIG 121 -2 (-1.63%)
  • KRAS 248 -8 (-3.12%)
  • KREN 460 0 (0.00%)
  • LAND 760 60 (8.57%)
  • LCKM 336 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LIFE 5,850 -275 (-4.49%)
  • LINK 3,470 -50 (-1.42%)
  • LMAS 86 -13 (-13.13%)
  • LMPI 86 -4 (-4.44%)
  • LPCK 755 -25 (-3.21%)
  • LPIN 200 0 (0.00%)
  • LPKR 230 -4 (-1.71%)
  • LPLI 56 4 (7.69%)
  • LPPF 3,160 -50 (-1.56%)
  • LPPS 75 -1 (-1.32%)
  • LRNA 154 -4 (-2.53%)
  • LSIP 1,045 -20 (-1.88%)
  • LTLS 560 0 (0.00%)
  • LUCK 420 -28 (-6.25%)
  • MAIN 760 -35 (-4.40%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 12 -1 (-7.69%)
  • MAPA 3,670 -230 (-5.90%)
  • MAPI 835 -5 (-0.60%)
  • MARK 478 0 (0.00%)
  • MASA 490 -4 (-0.81%)
  • MBAP 1,885 0 (0.00%)
  • MBSS 412 -12 (-2.83%)
  • MBTO 80 0 (0.00%)
  • MCAS 1,735 -30 (-1.70%) © 2010 IMQ - LKBN ANTARA
  • MCOR 100 -1 (-0.99%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,305 0 (0.00%)
  • MDKI 181 0 (0.00%)
  • MDLN 176 -2 (-1.12%)
  • MEDC 665 -10 (-1.48%)
  • MEDC-W 119 -3 (-2.46%)
  • MEGA 5,400 0 (0.00%)
  • MERK 2,190 70 (3.30%)
  • META 144 -6 (-4.00%)
  • MFMI 380 -20 (-5.00%)
  • MGRO 785 -20 (-2.48%)
  • MIDI 1,250 0 (0.00%)
  • MIKA 2,400 -130 (-5.14%)
  • MINA 70 4 (6.06%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,200 200 (1.33%)
  • MLIA 550 -45 (-7.56%)
  • MLPL 58 -3 (-4.92%)
  • MLPT 388 0 (0.00%)
  • MMLP 169 0 (0.00%)
  • MNCN 1,290 -60 (-4.44%)
  • MOLI 1,030 0 (0.00%)
  • MPMX 620 -10 (-1.59%)
  • MPOW 59 2 (3.51%) © 2010 IMQ - LKBN ANTARA
  • MPPA 109 -2 (-1.80%)
  • MPRO 810 5 (0.62%)
  • MRAT 138 0 (0.00%)
  • MSIN 386 -4 (-1.03%)
  • MTDL 1,685 -10 (-0.59%)
  • MTLA 456 -4 (-0.87%)
  • MTSM 190 47 (32.87%)
  • MTWI 62 0 (0.00%)
  • MYOH 1,165 -30 (-2.51%)
  • MYOR 1,845 -60 (-3.15%)
  • MYTX 56 6 (12.00%)
  • NATO 1,065 -15 (-1.39%)
  • NELY 144 34 (30.91%)
  • NFCX 2,770 10 (0.36%)
  • NICK 304 26 (9.35%)
  • NIKL 402 -16 (-3.83%)
  • NIRO 140 -5 (-3.45%)
  • NISP 850 10 (1.19%)
  • NRCA 330 0 (0.00%)
  • NUSA-W 4 0 (0.00%)
  • NZIA 454 0 (0.00%)
  • NZIA-W 70 0 (0.00%)
  • OASA 368 0 (0.00%)
  • OCAP 156 26 (20.00%)
  • OKAS 104 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • OPMS 85 2 (2.41%)
  • PADI 50 0 (0.00%)
  • PALM 174 -16 (-8.42%)
  • PAMG 132 -10 (-7.04%)
  • PANI 91 -4 (-4.21%)
  • PANR 208 -4 (-1.89%)
  • PANS 1,145 45 (4.09%)
  • PBID 935 0 (0.00%)
  • PBRX 352 -10 (-2.76%)
  • PCAR 250 -28 (-10.07%)
  • PDES 850 125 (17.24%)
  • PEHA 935 -45 (-4.59%)
  • PGAS 1,495 -5 (-0.33%)
  • PGJO 84 -4 (-4.55%)
  • PGLI 290 0 (0.00%)
  • PICO 620 -60 (-8.82%)
  • PJAA 830 -5 (-0.60%)
  • PKPK 50 0 (0.00%)
  • PLIN 3,400 250 (7.94%)
  • PMJS 126 1 (0.80%)
  • PNBN 1,155 -20 (-1.70%)
  • PNBS 50 0 (0.00%)
  • PNIN 985 -10 (-1.01%)
  • PNLF 264 -4 (-1.49%)
  • POLA 52 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POLI 1,290 115 (9.79%)
  • POLL 11,625 0 (0.00%)
  • POLY 50 -1 (-1.96%)
  • POOL 50 0 (0.00%)
  • PORT 590 -5 (-0.84%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 780 -5 (-0.64%)
  • PPRE 185 -4 (-2.12%)
  • PPRO 50 0 (0.00%)
  • PRDA 3,680 -30 (-0.81%)
  • PRIM 320 10 (3.23%)
  • PRIM-W 15 -12 (-44.44%)
  • PSAB 250 -8 (-3.10%)
  • PSSI 164 -8 (-4.65%)
  • PTBA 2,410 0 (0.00%)
  • PTIS 74 -21 (-22.11%)
  • PTPP 1,265 -65 (-4.89%)
  • PTPW 865 -5 (-0.57%)
  • PTRO 1,450 -35 (-2.36%)
  • PTSN 238 -4 (-1.65%)
  • PURA 174 -7 (-3.87%)
  • PURA-W 12 0 (0.00%)
  • PURE 157 -27 (-14.67%)
  • PURE-W 29 -8 (-21.62%) © 2010 IMQ - LKBN ANTARA
  • PWON 555 0 (0.00%)
  • PZZA 985 0 (0.00%)
  • R-LQ45X 968 -17 (-1.73%)
  • RAJA 107 -10 (-8.55%)
  • RALS 935 -25 (-2.60%)
  • RANC 296 -2 (-0.67%)
  • RBMS 50 -1 (-1.96%)
  • RDTX 5,250 0 (0.00%)
  • REAL 103 0 (0.00%)
  • REAL-W 11 -1 (-8.33%)
  • RELI 123 10 (8.85%)
  • RICY 127 -11 (-7.97%)
  • RIGS 286 6 (2.14%)
  • RISE 466 -2 (-0.43%)
  • RODA 56 1 (1.82%)
  • ROTI 1,280 -10 (-0.78%)
  • RUIS 206 -4 (-1.90%)
  • SAFE 202 -4 (-1.94%)
  • SAME 175 -15 (-7.89%)
  • SATU 50 -4 (-7.41%)
  • SCMA 1,160 -65 (-5.31%)
  • SDMU 50 0 (0.00%)
  • SDPC 99 0 (0.00%)
  • SDRA 770 -5 (-0.65%)
  • SFAN 875 -5 (-0.57%) © 2010 IMQ - LKBN ANTARA
  • SGRO 2,280 20 (0.88%)
  • SHIP 745 -10 (-1.32%)
  • SIDO 1,250 -25 (-1.96%)
  • SILO 6,800 -25 (-0.37%)
  • SIMP 324 -10 (-2.99%)
  • SINI 870 -90 (-9.38%)
  • SINI-W 260 -365 (-58.40%)
  • SKRN 492 0 (0.00%)
  • SLIS 4,730 -60 (-1.25%)
  • SMAR 3,650 50 (1.39%)
  • SMBR 290 -10 (-3.33%)
  • SMCB 970 0 (0.00%)
  • SMDM 103 -3 (-2.83%)
  • SMDR 191 -1 (-0.52%)
  • SMGR 11,075 -125 (-1.12%)
  • SMKL-W 17 0 (0.00%)
  • SMMT 106 0 (0.00%)
  • SMRA 890 -5 (-0.56%)
  • SMSM 1,425 -5 (-0.35%)
  • SOCI 119 -1 (-0.83%)
  • SOSS 444 62 (16.23%)
  • SOSS-W 60 0 (0.00%)
  • SOTS 216 -20 (-8.47%)
  • SOTS-W 69 37 (115.62%)
  • SPMA 292 -12 (-3.95%) © 2010 IMQ - LKBN ANTARA
  • SPTO 795 -5 (-0.62%)
  • SQMI 304 4 (1.33%)
  • SRAJ 202 -8 (-3.81%)
  • SRIL 202 -8 (-3.81%)
  • SRSN 61 0 (0.00%)
  • SRTG 3,530 -10 (-0.28%)
  • SSIA 625 -20 (-3.10%)
  • SSMS 785 -35 (-4.27%)
  • SULI 50 -1 (-1.96%)
  • SWAT 76 -4 (-5.00%)
  • TAMA 414 -70 (-14.46%)
  • TAMA-W 17 -2 (-10.53%)
  • TAMU 93 -14 (-13.08%)
  • TBIG 1,180 -15 (-1.26%)
  • TBLA 655 -20 (-2.96%)
  • TBMS 765 -35 (-4.38%)
  • TCPI 6,950 -350 (-4.79%)
  • TEBE 1,765 -15 (-0.84%)
  • TELE 135 -11 (-7.53%)
  • TFAS 115 -1 (-0.86%)
  • TGRA 92 -5 (-5.15%)
  • TIFA 204 -16 (-7.27%)
  • TINS 645 -25 (-3.73%)
  • TIRA 234 0 (0.00%)
  • TIRT 52 1 (1.96%) © 2010 IMQ - LKBN ANTARA
  • TKIM 6,975 -450 (-6.06%)
  • TLKM 3,540 -50 (-1.39%)
  • TMAS 80 -4 (-4.76%)
  • TMPO 155 -5 (-3.12%)
  • TOPS 50 0 (0.00%)
  • TOTL 386 0 (0.00%)
  • TOTO 238 -16 (-6.30%)
  • TOWR 850 -20 (-2.30%)
  • TPIA 8,025 -575 (-6.69%)
  • TRIN 224 -2 (-0.88%)
  • TRIN-W 20 1 (5.26%)
  • TRIS 298 0 (0.00%)
  • TRST 380 0 (0.00%)
  • TRUK 83 2 (2.47%)
  • TSPC 1,300 -55 (-4.06%)
  • TUGU 3,420 0 (0.00%)
  • TURI 1,200 20 (1.69%)
  • UCID 1,645 -30 (-1.79%)
  • ULTJ 1,590 -25 (-1.55%)
  • UNSP 84 0 (0.00%)
  • UNTR 18,025 -250 (-1.37%)
  • UNVR 7,300 0 (0.00%)
  • URBN 1,970 0 (0.00%)
  • URBN-W 24 -1 (-4.00%)
  • VICO 107 -3 (-2.73%) © 2010 IMQ - LKBN ANTARA
  • VINS 111 1 (0.91%)
  • VINS-W 7 -2 (-22.22%)
  • VIVA 50 0 (0.00%)
  • VOKS 300 -16 (-5.06%)
  • VRNA 75 -25 (-25.00%)
  • WAPO 83 2 (2.47%)
  • WEGE 262 -10 (-3.68%)
  • WEHA 131 -2 (-1.50%)
  • WICO 468 18 (4.00%)
  • WIIM 134 -3 (-2.19%)
  • WIKA 1,915 -45 (-2.30%)
  • WINS 98 -2 (-2.00%)
  • WOMF 294 2 (0.68%)
  • WOOD 420 -22 (-4.98%)
  • WOWS 104 2 (1.96%)
  • WSBP 204 -10 (-4.67%)
  • WSKT 1,045 -35 (-3.24%)
  • WTON 370 -2 (-0.54%)
  • XBNI 1,039 -12 (-1.14%)
  • XCID 79 -6 (-7.06%)
  • XCIS 106 0 (0.00%)
  • XDIF 502 0 (0.00%)
  • XIHD 471 -8 (-1.67%)
  • XIIC 1,055 -20 (-1.86%)
  • XIIF 584 -10 (-1.68%) © 2010 IMQ - LKBN ANTARA
  • XIIT 525 -9 (-1.69%)
  • XIPI 165 -7 (-4.07%)
  • XISR 378 -8 (-2.07%)
  • XPDV 453 -4 (-0.88%)
  • XPMI 915 -13 (-1.40%)
  • XPTD 505 0 (0.00%)
  • YELO 51 0 (0.00%)
  • YELO-W 17 0 (0.00%)
  • YPAS 133 0 (0.00%)
  • ZBRA 50 0 (0.00%)
  • ZINC 348 -2 (-0.57%)
  • ZONE 488 0 (0.00%)
Sriwahana Adityakarta Tbk. (SWAT)→
Last: 76.00
Change: -4.00 (-5.0%)
Last Updated: Feb-26 2020 15:00:49
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators