Search:
Friday, Apr-3 2020 13:58 WIB
  • AGRI 935.170 11.080 (1.199%)
  • BASIC-IND 649.150 47.850 (7.958%)
  • BISNIS-27 404.560 3.750 (0.936%)
  • COMPOSITE 4,605.550 73.860 (1.630%)
  • CONSUMER 1,714.150 10.110 (0.593%)
  • DBX 909.330 29.000 (3.294%)
  • FINANCE 983.040 11.180 (1.150%)
  • I-GRADE 125.140 4.030 (3.328%)
  • IDX30 388.010 5.960 (1.560%)
  • IDX80 97.050 1.950 (2.050%)
  • IDXBUMN20 247.380 6.330 (2.626%)
  • IDXG30 104.520 0.620 (0.597%)
  • IDXHIDIV20 349.760 4.840 (1.403%)
  • IDXSMC-COM 184.920 2.690 (1.476%)
  • IDXSMC-LIQ 187.870 5.200 (2.847%)
  • IDXV30 85.140 3.000 (3.652%)
  • INFOBANK15 727.350 9.310 (1.297%)
  • INFRASTRUC 823.160 20.770 (2.589%)
  • Investor33 336.540 2.680 (0.803%)
  • ISSI 136.460 2.320 (1.730%)
  • JII 494.450 12.030 (2.494%)
  • JII70 163.700 4.040 (2.530%)
  • KOMPAS100 899.400 19.950 (2.268%)
  • LQ45 698.830 10.720 (1.558%)
  • MANUFACTUR 1,081.790 27.350 (2.594%)
  • MBX 1,265.860 17.120 (1.371%)
  • MINING 1,223.450 29.360 (2.459%)
  • MISC-IND 735.750 -0.830 (-0.113%)
  • MNC36 254.320 5.750 (2.313%)
  • PEFINDO25 218.700 6.530 (3.078%)
  • PROPERTY 324.260 -2.130 (-0.653%)
  • SMinfra18 206.700 4.730 (2.342%)
  • SRI-KEHATI 284.720 2.560 (0.907%)
  • TOTAL_MARKET 4,604.490 72.800 (1.606%)
  • TRADE 595.530 1.020 (0.172%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 5,400 75 (1.41%)
  • ABBA 53 2 (3.92%)
  • ABMM 1,375 -10 (-0.72%)
  • ACES 1,250 20 (1.63%)
  • ACST 330 2 (0.61%)
  • ADES 725 -50 (-6.45%)
  • ADHI 525 20 (3.96%)
  • ADMF 7,850 300 (3.97%)
  • ADMG 103 3 (3.00%)
  • ADRO 1,090 50 (4.81%)
  • AGAR 456 -2 (-0.44%)
  • AGII 438 -32 (-6.81%)
  • AGRO 99 1 (1.02%)
  • AGRS 141 14 (11.02%)
  • AHAP 51 1 (2.00%)
  • AKPI 318 20 (6.71%)
  • AKRA 1,965 45 (2.34%)
  • AKSI 266 18 (7.26%)
  • ALDO 438 -2 (-0.45%)
  • ALMI 195 0 (0.00%)
  • ALTO 370 0 (0.00%)
  • AMAG 280 -16 (-5.41%)
  • AMAN 232 14 (6.42%)
  • AMAR 180 -10 (-5.26%)
  • AMOR 2,340 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMRT 800 5 (0.63%)
  • ANDI 50 0 (0.00%)
  • ANTM 462 10 (2.21%)
  • APLN 97 4 (4.30%)
  • ARNA 344 -4 (-1.15%)
  • ARTO 1,205 65 (5.70%)
  • ASBI 236 -16 (-6.35%)
  • ASGR 810 20 (2.53%)
  • ASII 3,910 -20 (-0.51%)
  • ASJT 101 5 (5.21%)
  • ASMI 1,185 -5 (-0.42%)
  • ASPI 382 0 (0.00%)
  • ASPI-W 16 -1 (-5.88%)
  • ASRI 109 4 (3.81%)
  • ASSA 294 -10 (-3.29%)
  • AUTO 810 35 (4.52%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 7 1 (16.67%)
  • BABP 50 0 (0.00%)
  • BABP-W3 36 22 (157.14%)
  • BABP-W4 8 2 (33.33%)
  • BACA 420 -30 (-6.67%)
  • BAJA 56 -1 (-1.75%)
  • BALI 700 50 (7.69%)
  • BAPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAPI-W 3 -1 (-25.00%)
  • BAYU 995 0 (0.00%)
  • BBCA 27,200 150 (0.55%)
  • BBHI 80 -6 (-6.98%)
  • BBKP 119 6 (5.31%)
  • BBLD 404 -28 (-6.48%)
  • BBMD 1,130 -80 (-6.61%)
  • BBNI 3,970 120 (3.12%)
  • BBRI 2,870 0 (0.00%)
  • BBTN 915 70 (8.28%)
  • BBYB 270 8 (3.05%)
  • BCAP 158 3 (1.94%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,000 -10 (-0.50%)
  • BEEF 228 8 (3.64%)
  • BEEF-W 22 4 (22.22%)
  • BESS 244 18 (7.96%)
  • BESS-W 37 2 (5.71%)
  • BEST 110 4 (3.77%)
  • BFIN 276 -2 (-0.72%)
  • BGTG 50 0 (0.00%)
  • BHIT 50 0 (0.00%)
  • BIKA 178 -2 (-1.11%)
  • BIMA 50 0 (0.00%)
  • BINA 970 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPI-W 8 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 1,015 50 (5.18%)
  • BISI 625 0 (0.00%)
  • BJBR 810 15 (1.89%)
  • BJTM 488 22 (4.72%)
  • BKSL 50 0 (0.00%)
  • BKSW 110 0 (0.00%)
  • BLUE 472 6 (1.29%)
  • BMRI 4,980 230 (4.84%)
  • BMSR 55 0 (0.00%)
  • BMTR 199 1 (0.51%)
  • BNBA 288 14 (5.11%)
  • BNBR 50 0 (0.00%)
  • BNGA 620 10 (1.64%)
  • BNII 153 5 (3.38%)
  • BNLI 1,105 45 (4.25%)
  • BOGA 1,540 -10 (-0.65%)
  • BOLA 160 15 (10.34%)
  • BOSS 57 1 (1.79%)
  • BPFI 1,180 0 (0.00%)
  • BPTR 87 -1 (-1.14%)
  • BRIS 191 2 (1.06%)
  • BRMS 50 0 (0.00%)
  • BRPT 985 155 (18.67%) © 2010 IMQ - LKBN ANTARA
  • BRPT-W 880 180 (25.71%)
  • BSDE 680 35 (5.43%)
  • BSSR 1,855 -25 (-1.33%)
  • BTEK 50 0 (0.00%)
  • BTON 135 5 (3.85%)
  • BTPN 1,910 10 (0.53%)
  • BTPS 1,825 -95 (-4.95%)
  • BUDI 83 1 (1.22%)
  • BUKK 1,200 50 (4.35%)
  • BULL 160 5 (3.23%)
  • BULL-W2 22 7 (46.67%)
  • BUMI 50 0 (0.00%)
  • BUVA 54 -2 (-3.57%)
  • BVIC 58 0 (0.00%)
  • BWPT 76 5 (7.04%)
  • BYAN 14,500 0 (0.00%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 10 0 (0.00%)
  • CAMP 182 17 (10.30%)
  • CARE 310 -14 (-4.32%)
  • CARS 58 -2 (-3.33%)
  • CCSI 198 13 (7.03%)
  • CEKA 1,350 140 (11.57%)
  • CENT 50 0 (0.00%)
  • CFIN 190 -7 (-3.55%) © 2010 IMQ - LKBN ANTARA
  • CINT 278 0 (0.00%)
  • CITY 55 1 (1.85%)
  • CITY-W 21 3 (16.67%)
  • CLAY 2,310 -30 (-1.28%)
  • CLEO 408 20 (5.15%)
  • CLPI 560 20 (3.70%)
  • CNTX 234 -16 (-6.40%)
  • COCO 835 -15 (-1.76%)
  • COCO-W 260 8 (3.17%)
  • CPIN 4,870 -20 (-0.41%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 11 1 (10.00%)
  • CSAP 350 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSRA 356 -14 (-3.78%)
  • CTRA 434 22 (5.34%)
  • CTTH 52 1 (1.96%)
  • DADA 352 6 (1.73%)
  • DADA-W 9 1 (12.50%)
  • DEAL 123 9 (7.89%)
  • DEFI 1,875 -10 (-0.53%)
  • DEWA 50 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,690 0 (0.00%)
  • DILD 250 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DIVA 945 -55 (-5.50%)
  • DKFT 88 2 (2.33%)
  • DLTA 4,680 -310 (-6.21%)
  • DMAS 151 6 (4.14%)
  • DMMX 67 9 (15.52%)
  • DMND 930 -60 (-6.06%)
  • DNAR 310 60 (24.00%)
  • DNET 3,500 0 (0.00%)
  • DOID 122 13 (11.93%)
  • DSFI 83 4 (5.06%)
  • DSNG 332 2 (0.61%)
  • DUCK 515 -35 (-6.36%)
  • DVLA 2,090 -10 (-0.48%)
  • DWGL 238 -16 (-6.30%)
  • DWGL-W 42 -5 (-10.64%)
  • DYAN 50 0 (0.00%)
  • EAST 56 0 (0.00%)
  • EAST-W 8 0 (0.00%)
  • ECII 780 0 (0.00%)
  • EKAD 840 10 (1.20%)
  • ELSA 200 19 (10.50%)
  • ELTY 50 0 (0.00%)
  • EMTK 4,800 -200 (-4.00%)
  • ENRG 50 0 (0.00%)
  • ENVY 114 -8 (-6.56%) © 2010 IMQ - LKBN ANTARA
  • ERAA 945 15 (1.61%)
  • ERTX 128 -6 (-4.48%)
  • ESIP 174 -2 (-1.14%)
  • ESIP-W 9 0 (0.00%)
  • ESSA 154 9 (6.21%)
  • ESTA 106 -6 (-5.36%)
  • ESTI 50 0 (0.00%)
  • ETWA 51 1 (2.00%)
  • EXCL 2,090 40 (1.95%)
  • FAST 1,015 0 (0.00%)
  • FILM 156 4 (2.63%)
  • FIRE 135 5 (3.85%)
  • FISH 2,000 0 (0.00%)
  • FITT 58 1 (1.75%)
  • FITT-W 13 -3 (-18.75%)
  • FOOD 85 1 (1.19%)
  • FORZ 50 0 (0.00%)
  • FPNI 76 0 (0.00%)
  • FREN 73 11 (17.74%)
  • FREN-W 33 7 (26.92%)
  • FUJI 114 9 (8.57%)
  • GDST 57 1 (1.79%)
  • GGRM 45,700 1,725 (3.92%)
  • GIAA 191 8 (4.37%)
  • GJTL 312 12 (4.00%) © 2010 IMQ - LKBN ANTARA
  • GLVA 218 18 (9.00%)
  • GMFI 74 1 (1.37%)
  • GOLD 196 17 (9.50%)
  • GOOD 1,190 10 (0.85%)
  • GPRA 50 0 (0.00%)
  • GSMF 107 -7 (-6.14%)
  • GTBO 82 2 (2.50%)
  • GWSA 92 -6 (-6.12%)
  • HADE 50 0 (0.00%)
  • HEAL 2,100 -10 (-0.47%)
  • HERO 770 -20 (-2.53%)
  • HEXA 2,250 50 (2.27%)
  • HITS 600 15 (2.56%)
  • HKMU 94 0 (0.00%)
  • HMSP 1,610 75 (4.89%)
  • HOKI 690 10 (1.47%)
  • HOTL 84 -6 (-6.67%)
  • HRME 498 -37 (-6.92%)
  • HRTA 260 4 (1.56%)
  • HRUM 1,360 20 (1.49%)
  • IBFN 340 40 (13.33%)
  • IBFN-W 12 1 (9.09%)
  • ICBP 10,275 75 (0.74%)
  • IFII 142 -3 (-2.07%)
  • IGAR 210 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IKAN 214 14 (7.00%)
  • IKBI 248 12 (5.08%)
  • IMAS 440 10 (2.33%)
  • IMJS 150 5 (3.45%)
  • IMPC 1,055 0 (0.00%)
  • INAF 1,125 5 (0.45%)
  • INAI 430 54 (14.36%)
  • INCF 50 0 (0.00%)
  • INCO 2,360 150 (6.79%)
  • INDF 6,575 -225 (-3.31%)
  • INDO 57 0 (0.00%)
  • INDO-W 16 1 (6.67%)
  • INDR 1,990 230 (13.07%)
  • INDS 1,595 45 (2.90%)
  • INDY 750 0 (0.00%)
  • INKP 4,430 220 (5.23%)
  • INOV 314 30 (10.56%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 720 -25 (-3.36%)
  • INPS 3,500 -90 (-2.51%)
  • INTD 206 -14 (-6.36%)
  • INTP 11,800 -25 (-0.21%)
  • IPCC 288 8 (2.86%)
  • IPCM 123 -2 (-1.60%) © 2010 IMQ - LKBN ANTARA
  • IPOL 56 3 (5.66%)
  • IPTV 402 -4 (-0.99%)
  • IPTV-W 101 0 (0.00%)
  • IRRA 515 5 (0.98%)
  • ISAT 1,945 210 (12.10%)
  • ISSP 157 11 (7.53%)
  • ITIC 3,070 -190 (-5.83%)
  • ITMA 270 14 (5.47%)
  • ITMA-W 32 -7 (-17.95%)
  • ITMG 8,300 150 (1.84%)
  • JAYA 54 2 (3.85%)
  • JAYA-W 16 3 (23.08%)
  • JMAS 340 -14 (-3.95%)
  • JPFA 975 10 (1.04%)
  • JRPT 410 10 (2.50%)
  • JSKY 88 7 (8.64%)
  • JSMR 2,770 170 (6.54%)
  • JTPE 830 0 (0.00%)
  • KAEF 1,325 25 (1.92%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBLI 400 0 (0.00%)
  • KBLM 270 34 (14.41%)
  • KEEN 346 -2 (-0.57%)
  • KEJU 765 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KICI 222 -16 (-6.72%)
  • KIJA 118 0 (0.00%)
  • KINO 1,960 0 (0.00%)
  • KIOS 195 7 (3.72%)
  • KIOS-W 150 5 (3.45%)
  • KKGI 160 0 (0.00%)
  • KLBF 1,250 -35 (-2.72%)
  • KMTR 240 32 (15.38%)
  • KOBX 90 23 (34.33%)
  • KONI 460 -34 (-6.88%)
  • KOPI 585 0 (0.00%)
  • KOTA 492 -33 (-6.29%)
  • KPAL 105 -1 (-0.94%)
  • KPAS 50 0 (0.00%)
  • KPIG 118 -1 (-0.84%)
  • KRAH 452 -34 (-7.00%)
  • KRAS 167 8 (5.03%)
  • KREN 302 0 (0.00%)
  • LAND 440 -24 (-5.17%)
  • LCKM 304 2 (0.66%)
  • LINK 2,460 10 (0.41%)
  • LION 286 24 (9.16%)
  • LMAS 50 0 (0.00%)
  • LMPI 86 2 (2.38%)
  • LMSH 400 28 (7.53%) © 2010 IMQ - LKBN ANTARA
  • LPCK 494 26 (5.56%)
  • LPGI 3,650 0 (0.00%)
  • LPIN 170 0 (0.00%)
  • LPKR 141 2 (1.44%)
  • LPLI 82 -4 (-4.65%)
  • LPPF 1,095 -65 (-5.60%)
  • LPPS 73 1 (1.39%)
  • LSIP 800 15 (1.91%)
  • LTLS 468 8 (1.74%)
  • LUCK 418 0 (0.00%)
  • MAIN 478 18 (3.91%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 1,590 -115 (-6.74%)
  • MAPB 1,650 250 (17.86%)
  • MAPI 458 4 (0.88%)
  • MARI 150 0 (0.00%)
  • MARK 350 2 (0.57%)
  • MBAP 1,580 130 (8.97%)
  • MBSS 336 2 (0.60%)
  • MBTO 68 1 (1.49%)
  • MCAS 1,025 10 (0.99%)
  • MCOR 80 2 (2.56%)
  • MDKA 1,080 30 (2.86%)
  • MDKI 165 -6 (-3.51%) © 2010 IMQ - LKBN ANTARA
  • MDLN 80 1 (1.27%)
  • MEDC 472 40 (9.26%)
  • MEDC-W 57 10 (21.28%)
  • MEGA 6,425 0 (0.00%)
  • MERK 1,825 -55 (-2.93%)
  • META 114 -3 (-2.56%)
  • MFIN 1,040 50 (5.05%)
  • MFMI 448 18 (4.19%)
  • MGRO 630 10 (1.61%)
  • MICE 344 4 (1.18%)
  • MIDI 1,250 50 (4.17%)
  • MIKA 2,060 60 (3.00%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MKPI 15,850 0 (0.00%)
  • MLIA 615 -25 (-3.91%)
  • MLPL 50 0 (0.00%)
  • MLPT 344 4 (1.18%)
  • MMLP 145 8 (5.84%)
  • MNCN 1,005 5 (0.50%)
  • MPMX 468 14 (3.08%)
  • MPOW 56 4 (7.69%)
  • MPPA 81 -2 (-2.41%)
  • MSIN 348 2 (0.58%) © 2010 IMQ - LKBN ANTARA
  • MTDL 1,190 60 (5.31%)
  • MTFN 50 0 (0.00%)
  • MTPS 200 28 (16.28%)
  • MTPS-W 1 -1 (-50.00%)
  • MTWI 50 0 (0.00%)
  • MYOH 1,165 60 (5.43%)
  • MYOR 1,765 -45 (-2.49%)
  • MYTX 56 -4 (-6.67%)
  • NASA 210 -8 (-3.67%)
  • NATO 1,120 0 (0.00%)
  • NFCX 2,310 40 (1.76%)
  • NICK 306 26 (9.29%)
  • NIKL 414 14 (3.50%)
  • NIRO 151 -10 (-6.21%)
  • NISP 800 25 (3.23%)
  • NRCA 274 6 (2.24%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 3 0 (0.00%)
  • NZIA-W 31 2 (6.90%)
  • OCAP 160 10 (6.67%)
  • OKAS 65 0 (0.00%)
  • OPMS 89 2 (2.30%)
  • PADI 50 0 (0.00%)
  • PAMG 105 -2 (-1.87%)
  • PANI 75 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PANR 87 -2 (-2.25%)
  • PANS 915 130 (16.56%)
  • PBID 865 20 (2.37%)
  • PCAR 240 -4 (-1.64%)
  • PEGE 150 -10 (-6.25%)
  • PEHA 945 -20 (-2.07%)
  • PGAS 810 10 (1.25%)
  • PGJO 95 3 (3.26%)
  • PICO 374 8 (2.19%)
  • PJAA 590 110 (22.92%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,500 -100 (-3.85%)
  • PMJS 103 -2 (-1.90%)
  • PNBN 720 30 (4.35%)
  • PNIN 695 10 (1.46%)
  • PNLF 180 -5 (-2.70%)
  • PNSE 560 -40 (-6.67%)
  • POLA 55 1 (1.85%)
  • POLI 1,040 40 (4.00%)
  • POLL 8,800 -650 (-6.88%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 585 0 (0.00%)
  • PPRE 108 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PPRO 50 0 (0.00%)
  • PRAS 167 6 (3.73%)
  • PRDA 3,050 50 (1.67%)
  • PRIM 288 -2 (-0.69%)
  • PSAB 200 5 (2.56%)
  • PSDN 113 -4 (-3.42%)
  • PSGO 111 1 (0.91%)
  • PSSI 140 3 (2.19%)
  • PTBA 2,110 80 (3.94%)
  • PTPP 570 45 (8.57%)
  • PTRO 1,270 70 (5.83%)
  • PTSN 153 4 (2.68%)
  • PURA 73 -2 (-2.67%)
  • PURA-W 4 0 (0.00%)
  • PURE 105 22 (26.51%)
  • PURE-W 19 4 (26.67%)
  • PWON 348 20 (6.10%)
  • PZZA 570 15 (2.70%)
  • R-LQ45X 736 19 (2.65%)
  • RAJA 106 2 (1.92%)
  • RALS 498 42 (9.21%)
  • RBMS 50 0 (0.00%)
  • REAL 82 21 (34.43%)
  • REAL-W 10 4 (66.67%)
  • RIGS 228 28 (14.00%) © 2010 IMQ - LKBN ANTARA
  • RISE 442 -4 (-0.90%)
  • RMBA 262 -16 (-5.76%)
  • RODA 50 0 (0.00%)
  • ROTI 1,240 30 (2.48%)
  • RUIS 200 0 (0.00%)
  • SAFE 189 0 (0.00%)
  • SAME 129 -9 (-6.52%)
  • SAMF 340 68 (25.00%)
  • SATU 50 0 (0.00%)
  • SCMA 770 -25 (-3.14%)
  • SDPC 80 -1 (-1.23%)
  • SDRA 730 -50 (-6.41%)
  • SFAN 770 0 (0.00%)
  • SGRO 2,470 20 (0.82%)
  • SHIP 670 0 (0.00%)
  • SIDO 1,300 130 (11.11%)
  • SILO 5,750 -50 (-0.86%)
  • SIMP 232 6 (2.65%)
  • SINI-W 180 15 (9.09%)
  • SKRN 412 -8 (-1.90%)
  • SLIS 4,760 20 (0.42%)
  • SMBR 228 8 (3.64%)
  • SMCB 675 10 (1.50%)
  • SMDR 154 14 (10.00%)
  • SMGR 7,625 125 (1.67%) © 2010 IMQ - LKBN ANTARA
  • SMKL 175 3 (1.74%)
  • SMKL-W 17 0 (0.00%)
  • SMRA 382 26 (7.30%)
  • SMSM 1,180 10 (0.85%)
  • SOCI 117 3 (2.63%)
  • SOSS 398 -10 (-2.45%)
  • SOSS-W 35 -34 (-49.28%)
  • SOTS-W 45 4 (9.76%)
  • SPMA 258 0 (0.00%)
  • SPTO 585 20 (3.54%)
  • SQMI 200 -4 (-1.96%)
  • SRAJ 186 -14 (-7.00%)
  • SRIL 151 4 (2.72%)
  • SRSN 62 1 (1.64%)
  • SRTG 2,950 -130 (-4.22%)
  • SSIA 376 -6 (-1.57%)
  • SSMS 1,010 10 (1.00%)
  • STAR 132 -7 (-5.04%)
  • STTP 9,525 1,350 (16.51%)
  • SWAT 82 -4 (-4.65%)
  • TALF 260 -18 (-6.47%)
  • TAMA 162 -1 (-0.61%)
  • TAMA-W 8 -1 (-11.11%)
  • TBIG 905 25 (2.84%)
  • TBLA 486 16 (3.40%) © 2010 IMQ - LKBN ANTARA
  • TBMS 695 0 (0.00%)
  • TCID 9,200 -300 (-3.16%)
  • TCPI 4,970 170 (3.54%)
  • TDPM 153 0 (0.00%)
  • TEBE 1,630 -5 (-0.31%)
  • TELE 139 -1 (-0.71%)
  • TFAS 177 2 (1.14%)
  • TGKA 5,000 100 (2.04%)
  • TGRA 64 2 (3.23%)
  • TIFA 188 0 (0.00%)
  • TINS 450 10 (2.27%)
  • TIRA 290 0 (0.00%)
  • TKIM 4,540 360 (8.61%)
  • TLKM 3,200 70 (2.24%)
  • TMAS 86 6 (7.50%)
  • TMPO 159 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 302 -8 (-2.58%)
  • TOTO 191 1 (0.53%)
  • TOWR 660 -5 (-0.75%)
  • TPIA 6,850 1,125 (19.65%)
  • TPMA 300 0 (0.00%)
  • TRIM 128 0 (0.00%)
  • TRIN 208 6 (2.97%)
  • TRIN-W 12 1 (9.09%) © 2010 IMQ - LKBN ANTARA
  • TRST 352 2 (0.57%)
  • TRUK 81 0 (0.00%)
  • TSPC 1,120 20 (1.82%)
  • TURI 1,330 30 (2.31%)
  • UCID 1,190 0 (0.00%)
  • ULTJ 1,380 -15 (-1.08%)
  • UNIT 145 -7 (-4.61%)
  • UNSP 51 0 (0.00%)
  • UNTR 17,325 425 (2.51%)
  • UNVR 7,075 -150 (-2.08%)
  • URBN 1,790 -60 (-3.24%)
  • URBN-W 15 0 (0.00%)
  • VICO 107 0 (0.00%)
  • VINS 110 0 (0.00%)
  • VINS-W 4 1 (33.33%)
  • VIVA 50 0 (0.00%)
  • VOKS 248 -16 (-6.06%)
  • VRNA 111 -8 (-6.72%)
  • WEGE 172 8 (4.88%)
  • WEHA 84 1 (1.20%)
  • WICO 590 40 (7.27%)
  • WIIM 105 10 (10.53%)
  • WIKA 915 50 (5.78%)
  • WINS 72 -5 (-6.49%)
  • WOMF 212 10 (4.95%) © 2010 IMQ - LKBN ANTARA
  • WOOD 260 2 (0.78%)
  • WOWS 50 0 (0.00%)
  • WSBP 142 6 (4.41%)
  • WSKT 505 17 (3.48%)
  • WTON 234 8 (3.54%)
  • XAFA 981 -2 (-0.20%)
  • XASG 81 0 (0.00%)
  • XCID 83 5 (6.41%)
  • XCIS 106 1 (0.95%)
  • XDIF 333 5 (1.52%)
  • XIIF 396 16 (4.21%)
  • XIIT 404 14 (3.59%)
  • XIPI 123 2 (1.65%)
  • XISR 291 6 (2.11%)
  • XPLQ 344 20 (6.17%)
  • YELO 50 0 (0.00%)
  • YELO-W 9 1 (12.50%)
  • YULE 190 -12 (-5.94%)
  • ZBRA 50 0 (0.00%)
  • ZINC 178 3 (1.71%)
  • ZONE 428 2 (0.47%)
Solusi Tunas Pratama Tbk. (SUPR)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Apr-03 2020 12:48:23
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators