Search:
Tuesday, Apr-7 2020 16:35 WIB
  • AGRI 1,012.490 28.880 (2.936%)
  • BASIC-IND 676.940 -3.770 (-0.554%)
  • BISNIS-27 419.260 -5.120 (-1.206%)
  • COMPOSITE 4,778.640 -33.190 (-0.690%)
  • CONSUMER 1,756.660 -33.330 (-1.862%)
  • DBX 925.620 5.360 (0.582%)
  • FINANCE 1,024.620 -3.220 (-0.313%)
  • I-GRADE 130.980 -1.430 (-1.080%)
  • IDX30 401.460 -4.820 (-1.186%)
  • IDX80 101.820 -0.750 (-0.731%)
  • IDXBUMN20 261.480 -1.670 (-0.635%)
  • IDXG30 108.250 -1.250 (-1.142%)
  • IDXHIDIV20 362.280 -5.280 (-1.436%)
  • IDXSMC-COM 194.240 0.920 (0.476%)
  • IDXSMC-LIQ 208.040 1.140 (0.551%)
  • IDXV30 93.010 0.320 (0.345%)
  • INFOBANK15 764.250 -3.500 (-0.456%)
  • INFRASTRUC 853.280 -17.800 (-2.043%)
  • Investor33 348.940 -3.790 (-1.074%)
  • ISSI 140.990 -0.960 (-0.676%)
  • JII 510.980 -5.550 (-1.074%)
  • JII70 170.090 -1.440 (-0.840%)
  • KOMPAS100 941.480 -9.130 (-0.960%)
  • LQ45 729.740 -6.990 (-0.949%)
  • MANUFACTUR 1,115.430 -13.530 (-1.198%)
  • MBX 1,317.380 -11.740 (-0.883%)
  • MINING 1,262.600 6.030 (0.480%)
  • MISC-IND 759.170 1.910 (0.252%)
  • MNC36 264.530 -3.560 (-1.328%)
  • PEFINDO25 225.340 -3.690 (-1.611%)
  • PROPERTY 347.660 -1.670 (-0.478%)
  • SMinfra18 220.580 -3.160 (-1.412%)
  • SRI-KEHATI 295.920 -3.020 (-1.010%)
  • TOTAL_MARKET 4,778.640 -33.190 (-0.690%)
  • TRADE 608.270 -0.050 (-0.008%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 6,600 550 (9.09%)
  • ABBA 55 -1 (-1.79%)
  • ABMM 1,445 -5 (-0.34%)
  • ACES 1,325 20 (1.53%)
  • ACST 300 -6 (-1.96%)
  • ADES 735 0 (0.00%)
  • ADHI 630 -10 (-1.56%)
  • ADMF 8,000 0 (0.00%)
  • ADMG 105 -5 (-4.55%)
  • ADRO 1,140 -10 (-0.87%)
  • AGAR 454 -2 (-0.44%)
  • AGII 440 2 (0.46%)
  • AGRO 105 0 (0.00%)
  • AGRS 136 -9 (-6.21%)
  • AHAP 50 -1 (-1.96%)
  • AKPI 330 20 (6.45%)
  • AKRA 2,150 0 (0.00%)
  • AKSI 236 -4 (-1.67%)
  • ALKA 366 -14 (-3.68%)
  • AMAG 278 4 (1.46%)
  • AMAN 212 -8 (-3.64%)
  • AMAR 188 -10 (-5.05%)
  • AMFG 2,250 -30 (-1.32%)
  • AMIN 342 58 (20.42%)
  • AMOR 2,190 -10 (-0.45%) © 2010 IMQ - LKBN ANTARA
  • AMRT 810 15 (1.89%)
  • ANDI 50 0 (0.00%)
  • ANJT 515 0 (0.00%)
  • ANTM 555 15 (2.78%)
  • APEX 147 16 (12.21%)
  • APIC 780 30 (4.00%)
  • APLI 134 0 (0.00%)
  • APLN 116 1 (0.87%)
  • ARII 600 30 (5.26%)
  • ARKA 1,400 -90 (-6.04%)
  • ARNA 348 0 (0.00%)
  • ARTA 372 -28 (-7.00%)
  • ARTO 1,045 -75 (-6.70%)
  • ASBI 220 0 (0.00%)
  • ASGR 850 -5 (-0.58%)
  • ASII 4,060 30 (0.74%)
  • ASJT 102 -3 (-2.86%)
  • ASMI 1,190 -5 (-0.42%)
  • ASPI 378 2 (0.53%)
  • ASPI-W 21 3 (16.67%)
  • ASRI 125 -9 (-6.72%)
  • ASRM 2,030 70 (3.57%)
  • ASSA 318 0 (0.00%)
  • ATIC 670 -50 (-6.94%)
  • AUTO 845 5 (0.60%) © 2010 IMQ - LKBN ANTARA
  • AYLS 51 0 (0.00%)
  • AYLS-W 6 -1 (-14.29%)
  • BABP 50 0 (0.00%)
  • BABP-W3 44 8 (22.22%)
  • BABP-W4 7 -1 (-12.50%)
  • BACA 420 -20 (-4.55%)
  • BAJA 54 -1 (-1.82%)
  • BALI 645 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 610 0 (0.00%)
  • BBCA 28,275 -400 (-1.39%)
  • BBHI 83 -3 (-3.49%)
  • BBKP 125 -1 (-0.79%)
  • BBMD 1,170 -10 (-0.85%)
  • BBNI 4,310 20 (0.47%)
  • BBRI 3,030 10 (0.33%)
  • BBTN 1,010 5 (0.50%)
  • BBYB 286 -4 (-1.38%)
  • BCAP 168 18 (12.00%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,240 -60 (-2.61%)
  • BEEF 234 -6 (-2.50%)
  • BEEF-W 22 -3 (-12.00%) © 2010 IMQ - LKBN ANTARA
  • BEKS 50 0 (0.00%)
  • BESS 250 -18 (-6.72%)
  • BESS-W 32 -4 (-11.11%)
  • BEST 120 -6 (-4.76%)
  • BFIN 334 44 (15.17%)
  • BGTG 50 0 (0.00%)
  • BHIT 54 3 (5.88%)
  • BINA 970 50 (5.43%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 1,000 -15 (-1.48%)
  • BISI 780 55 (7.59%)
  • BJBR 840 0 (0.00%)
  • BJTM 540 15 (2.86%)
  • BKDP 50 -3 (-5.66%)
  • BKSL 50 0 (0.00%)
  • BKSW 90 -6 (-6.25%)
  • BLUE 474 2 (0.42%)
  • BMAS 210 10 (5.00%)
  • BMRI 5,125 -75 (-1.44%)
  • BMSR 55 -4 (-6.78%)
  • BMTR 232 18 (8.41%)
  • BNBA 272 0 (0.00%)
  • BNBR 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNGA 675 0 (0.00%)
  • BNII 167 6 (3.73%)
  • BNLI 1,155 5 (0.43%)
  • BOGA 1,550 0 (0.00%)
  • BOLA 150 0 (0.00%)
  • BOSS 60 0 (0.00%)
  • BPTR 86 0 (0.00%)
  • BRIS 202 -2 (-0.98%)
  • BRMS 50 0 (0.00%)
  • BRPT 985 -15 (-1.50%)
  • BSDE 855 25 (3.01%)
  • BSIM 500 0 (0.00%)
  • BSIM-W3 25 -3 (-10.71%)
  • BSSR 1,800 -50 (-2.70%)
  • BTEK 50 0 (0.00%)
  • BTON 170 1 (0.59%)
  • BTPN 2,020 20 (1.00%)
  • BTPS 2,780 550 (24.66%)
  • BUDI 88 -3 (-3.30%)
  • BUKK 1,100 -60 (-5.17%)
  • BULL 162 -1 (-0.61%)
  • BULL-W2 20 -2 (-9.09%)
  • BUMI 50 0 (0.00%)
  • BUVA 56 0 (0.00%)
  • BVIC 59 1 (1.72%) © 2010 IMQ - LKBN ANTARA
  • BWPT 84 0 (0.00%)
  • CAKK 50 0 (0.00%)
  • CAMP 202 17 (9.19%)
  • CARE 302 -2 (-0.66%)
  • CARS 65 -4 (-5.80%)
  • CASA 382 0 (0.00%)
  • CCSI 220 20 (10.00%)
  • CEKA 1,260 -90 (-6.67%)
  • CENT 54 -3 (-5.26%)
  • CFIN 190 0 (0.00%)
  • CINT 278 18 (6.92%)
  • CITA 1,650 50 (3.12%)
  • CITY 57 1 (1.79%)
  • CITY-W 20 1 (5.26%)
  • CLAY 2,330 0 (0.00%)
  • CLEO 422 0 (0.00%)
  • CLPI 645 75 (13.16%)
  • CMNP 1,595 0 (0.00%)
  • CNTX 244 -6 (-2.40%)
  • COWL 50 0 (0.00%)
  • CPIN 4,880 40 (0.83%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 18 5 (38.46%)
  • CSAP 350 2 (0.57%)
  • CSIS 50 -1 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • CSRA 344 -22 (-6.01%)
  • CTRA 605 35 (6.14%)
  • CTTH 50 0 (0.00%)
  • DADA 350 -4 (-1.13%)
  • DADA-W 8 -1 (-11.11%)
  • DEAL 135 13 (10.66%)
  • DFAM 322 -24 (-6.94%)
  • DIGI 1,700 5 (0.29%)
  • DILD 246 -4 (-1.60%)
  • DIVA 930 -65 (-6.53%)
  • DKFT 99 -3 (-2.94%)
  • DLTA 4,850 150 (3.19%)
  • DMAS 158 -8 (-4.82%)
  • DMMX 66 0 (0.00%)
  • DMND 965 0 (0.00%)
  • DNAR 282 -18 (-6.00%)
  • DOID 129 -5 (-3.73%)
  • DSFI 79 -1 (-1.25%)
  • DSNG 338 2 (0.60%)
  • DUCK 448 -32 (-6.67%)
  • DVLA 2,150 -10 (-0.46%)
  • DWGL 246 -4 (-1.60%)
  • DWGL-W 46 -1 (-2.13%)
  • DYAN 50 -1 (-1.96%)
  • EAST 58 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EAST-W 8 0 (0.00%)
  • ECII 750 -30 (-3.85%)
  • EKAD 840 -10 (-1.18%)
  • ELSA 220 6 (2.80%)
  • ELTY 50 0 (0.00%)
  • EMDE 198 -2 (-1.00%)
  • EMTK 4,990 -10 (-0.20%)
  • ENRG 50 0 (0.00%)
  • ENVY 100 -7 (-6.54%)
  • EPMT 2,000 -40 (-1.96%)
  • ERAA 1,210 220 (22.22%)
  • ESIP 169 -4 (-2.31%)
  • ESIP-W 10 2 (25.00%)
  • ESSA 159 -4 (-2.45%)
  • ESTA 125 20 (19.05%)
  • ETWA 50 0 (0.00%)
  • EXCL 2,280 -100 (-4.20%)
  • FAST 1,030 10 (0.98%)
  • FASW 6,900 0 (0.00%)
  • FILM 150 -6 (-3.85%)
  • FIRE 138 -1 (-0.72%)
  • FITT 58 -1 (-1.69%)
  • FITT-W 19 1 (5.56%)
  • FOOD 85 -1 (-1.16%)
  • FORU 103 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FPNI 80 -2 (-2.44%)
  • FREN 92 -3 (-3.16%)
  • FREN-W 37 -3 (-7.50%)
  • FUJI 105 -5 (-4.55%)
  • GDST 56 -1 (-1.75%)
  • GGRM 48,100 -1,725 (-3.46%)
  • GGRP 280 6 (2.19%)
  • GHON 1,540 -10 (-0.65%)
  • GIAA 218 8 (3.81%)
  • GJTL 356 -2 (-0.56%)
  • GLVA 226 22 (10.78%)
  • GMFI 80 -2 (-2.44%)
  • GMTD 18,200 -675 (-3.58%)
  • GOLD 194 3 (1.57%)
  • GOOD 1,175 0 (0.00%)
  • GPRA 51 0 (0.00%)
  • GSMF 116 16 (16.00%)
  • GTBO 78 -2 (-2.50%)
  • GWSA 93 -6 (-6.06%)
  • HDFA 131 -9 (-6.43%)
  • HDIT 660 -15 (-2.22%)
  • HEAL 2,510 100 (4.15%)
  • HELI 178 -11 (-5.82%)
  • HELI-W 9 0 (0.00%)
  • HERO 805 5 (0.62%) © 2010 IMQ - LKBN ANTARA
  • HEXA 2,320 20 (0.87%)
  • HKMU 117 -1 (-0.85%)
  • HMSP 1,705 -75 (-4.21%)
  • HOKI 750 5 (0.67%)
  • HOKI-W 615 20 (3.36%)
  • HOTL 82 -6 (-6.82%)
  • HRME 432 -32 (-6.90%)
  • HRTA 256 -4 (-1.54%)
  • HRUM 1,375 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN 286 0 (0.00%)
  • ICBP 10,075 -175 (-1.71%)
  • ICON 56 -4 (-6.67%)
  • IDPR 200 -12 (-5.66%)
  • IFII 139 -3 (-2.11%)
  • IFSH 356 -14 (-3.78%)
  • IGAR 234 4 (1.74%)
  • IKAN 236 18 (8.26%)
  • IKBI 232 0 (0.00%)
  • IMAS 585 40 (7.34%)
  • IMJS 171 -7 (-3.93%)
  • IMPC 1,065 0 (0.00%)
  • INAF 1,080 -40 (-3.57%)
  • INAI 374 -26 (-6.50%)
  • INCF 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INCO 2,310 -150 (-6.10%)
  • INDF 6,525 -200 (-2.97%)
  • INDO 60 0 (0.00%)
  • INDO-W 17 -2 (-10.53%)
  • INDR 2,160 60 (2.86%)
  • INDS 1,620 -120 (-6.90%)
  • INDY 755 -10 (-1.31%)
  • INKP 5,250 225 (4.48%)
  • INOV 302 2 (0.67%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 700 0 (0.00%)
  • INPS 3,540 -10 (-0.28%)
  • INRU 900 0 (0.00%)
  • INTA 358 -2 (-0.56%)
  • INTP 12,400 -550 (-4.25%)
  • IPCC 298 0 (0.00%)
  • IPCM 140 13 (10.24%)
  • IPOL 61 -1 (-1.61%)
  • IPTV 404 -4 (-0.98%)
  • IPTV-W 107 1 (0.94%)
  • IRRA 545 5 (0.93%)
  • ISAT 2,060 -120 (-5.50%)
  • ISSP 153 -6 (-3.77%)
  • ITIC 4,300 500 (13.16%) © 2010 IMQ - LKBN ANTARA
  • ITMA 320 36 (12.68%)
  • ITMA-W 33 5 (17.86%)
  • ITMG 8,250 -375 (-4.35%)
  • JAST 408 -30 (-6.85%)
  • JAYA 55 0 (0.00%)
  • JAYA-W 15 0 (0.00%)
  • JIHD 488 0 (0.00%)
  • JKON 420 4 (0.96%)
  • JMAS 318 -12 (-3.64%)
  • JPFA 980 -10 (-1.01%)
  • JRPT 426 0 (0.00%)
  • JSKY 102 -4 (-3.77%)
  • JSMR 3,200 -100 (-3.03%)
  • JTPE 825 -5 (-0.60%)
  • KAEF 1,275 -30 (-2.30%)
  • KARW 50 0 (0.00%)
  • KAYU 53 3 (6.00%)
  • KBLI 434 -32 (-6.87%)
  • KBLM 236 -16 (-6.35%)
  • KDSI 760 5 (0.66%)
  • KEEN 370 -4 (-1.07%)
  • KEJU 770 20 (2.67%)
  • KIAS 50 0 (0.00%)
  • KICI 220 -16 (-6.78%)
  • KIJA 135 -6 (-4.26%) © 2010 IMQ - LKBN ANTARA
  • KINO 2,210 160 (7.80%)
  • KIOS 180 0 (0.00%)
  • KIOS-W 120 76 (172.73%)
  • KJEN 1,260 0 (0.00%)
  • KKGI 162 -4 (-2.41%)
  • KLBF 1,230 -40 (-3.15%)
  • KMTR 266 8 (3.10%)
  • KOBX 87 0 (0.00%)
  • KOIN 105 -5 (-4.55%)
  • KOPI 585 0 (0.00%)
  • KOTA 525 0 (0.00%)
  • KOTA-W 350 60 (20.69%)
  • KPAL 107 -1 (-0.93%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 17 0 (0.00%)
  • KPIG 116 -1 (-0.85%)
  • KRAH 396 -28 (-6.60%)
  • KRAS 179 -4 (-2.19%)
  • KREN 264 -18 (-6.38%)
  • LAND 474 4 (0.85%)
  • LCKM 322 4 (1.26%)
  • LEAD 50 0 (0.00%)
  • LINK 2,350 50 (2.17%)
  • LION 290 0 (0.00%)
  • LMAS 51 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LMPI 86 2 (2.38%)
  • LMSH 306 -20 (-6.13%)
  • LPCK 610 10 (1.67%)
  • LPKR 152 -5 (-3.18%)
  • LPLI 76 -5 (-6.17%)
  • LPPF 1,415 130 (10.12%)
  • LRNA 154 -2 (-1.28%)
  • LSIP 890 60 (7.23%)
  • LTLS 454 -34 (-6.97%)
  • LUCK 414 -10 (-2.36%)
  • MAIN 510 5 (0.99%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 7 2 (40.00%)
  • MAPA 1,600 10 (0.63%)
  • MAPB 1,540 -10 (-0.65%)
  • MAPI 605 40 (7.08%)
  • MARI 147 -11 (-6.96%)
  • MARK 340 -2 (-0.58%)
  • MASA 478 -14 (-2.85%)
  • MBAP 1,560 10 (0.65%)
  • MBSS 350 -4 (-1.13%)
  • MBTO 72 0 (0.00%)
  • MCAS 1,000 35 (3.63%)
  • MCOR 90 3 (3.45%)
  • MDIA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MDKA 1,240 150 (13.76%)
  • MDKI 168 3 (1.82%)
  • MDLN 83 -3 (-3.49%)
  • MEDC 505 0 (0.00%)
  • MEDC-W 60 -3 (-4.76%)
  • MEGA 6,450 0 (0.00%)
  • MERK 1,895 45 (2.43%)
  • META 113 2 (1.80%)
  • MFIN 1,240 210 (20.39%)
  • MFMI 408 -30 (-6.85%)
  • MGRO 640 -5 (-0.78%)
  • MICE 340 0 (0.00%)
  • MIKA 1,990 -110 (-5.24%)
  • MINA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 11,275 0 (0.00%)
  • MLIA 615 -5 (-0.81%)
  • MLPL 50 0 (0.00%)
  • MLPT 386 -8 (-2.03%)
  • MMLP 150 -5 (-3.23%)
  • MNCN 1,040 -10 (-0.95%)
  • MPMX 595 25 (4.39%)
  • MPOW 52 -1 (-1.89%)
  • MPPA 90 3 (3.45%)
  • MPRO 1,035 -75 (-6.76%) © 2010 IMQ - LKBN ANTARA
  • MRAT 135 -2 (-1.46%)
  • MREI 5,000 -275 (-5.21%)
  • MSIN 346 0 (0.00%)
  • MSKY 1,200 -70 (-5.51%)
  • MTDL 1,235 50 (4.22%)
  • MTLA 386 -4 (-1.03%)
  • MTPS 336 66 (24.44%)
  • MTWI 50 0 (0.00%)
  • MYOH 1,260 -15 (-1.18%)
  • MYOR 1,875 -15 (-0.79%)
  • MYTX 52 -1 (-1.89%)
  • NATO 1,165 45 (4.02%)
  • NELY 150 -4 (-2.60%)
  • NFCX 2,300 -10 (-0.43%)
  • NIKL 428 4 (0.94%)
  • NIRO 159 0 (0.00%)
  • NISP 750 -20 (-2.60%)
  • NRCA 270 -14 (-4.93%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 3 0 (0.00%)
  • OCAP 150 -10 (-6.25%)
  • OKAS 54 -3 (-5.26%)
  • OPMS 89 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 220 -16 (-6.78%) © 2010 IMQ - LKBN ANTARA
  • PAMG 91 -6 (-6.19%)
  • PANI 73 0 (0.00%)
  • PANR 83 -6 (-6.74%)
  • PANS 1,000 55 (5.82%)
  • PBID 900 30 (3.45%)
  • PBRX 228 10 (4.59%)
  • PCAR 222 -16 (-6.72%)
  • PDES 745 -55 (-6.88%)
  • PEGE 168 17 (11.26%)
  • PEHA 940 0 (0.00%)
  • PGAS 915 20 (2.23%)
  • PGJO 97 3 (3.19%)
  • PICO 350 -2 (-0.57%)
  • PJAA 600 0 (0.00%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,400 0 (0.00%)
  • PMJS 116 -1 (-0.85%)
  • PNBN 795 10 (1.27%)
  • PNBS 50 0 (0.00%)
  • PNIN 715 -10 (-1.38%)
  • PNLF 210 4 (1.94%)
  • PNSE 610 60 (10.91%)
  • POLA 54 -1 (-1.82%)
  • POLI 1,010 -20 (-1.94%)
  • POLL 9,000 -225 (-2.44%) © 2010 IMQ - LKBN ANTARA
  • POLY 50 0 (0.00%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 660 60 (10.00%)
  • PPRE 135 6 (4.65%)
  • PPRO 58 8 (16.00%)
  • PRAS 169 9 (5.62%)
  • PRDA 3,350 250 (8.06%)
  • PRIM 290 -18 (-5.84%)
  • PRIM-W 16 0 (0.00%)
  • PSAB 222 25 (12.69%)
  • PSDN 123 0 (0.00%)
  • PSGO 109 0 (0.00%)
  • PSSI 142 -3 (-2.07%)
  • PTBA 2,100 -60 (-2.78%)
  • PTPP 760 50 (7.04%)
  • PTRO 1,335 -20 (-1.48%)
  • PTSN 181 2 (1.12%)
  • PURA 75 -1 (-1.32%)
  • PURA-W 6 1 (20.00%)
  • PURE 107 -6 (-5.31%)
  • PURE-W 17 -1 (-5.56%)
  • PWON 404 -12 (-2.88%)
  • PYFA 173 1 (0.58%) © 2010 IMQ - LKBN ANTARA
  • PZZA 565 5 (0.89%)
  • R-LQ45X 767 2 (0.26%)
  • RAJA 102 -1 (-0.97%)
  • RALS 630 10 (1.61%)
  • RANC 286 -8 (-2.72%)
  • RBMS 50 0 (0.00%)
  • REAL 72 -5 (-6.49%)
  • REAL-W 10 0 (0.00%)
  • RICY 117 -8 (-6.40%)
  • RIGS 222 -6 (-2.63%)
  • RISE 440 -6 (-1.35%)
  • RODA 50 0 (0.00%)
  • ROTI 1,265 5 (0.40%)
  • RUIS 171 -12 (-6.56%)
  • SAFE 199 0 (0.00%)
  • SAME 140 0 (0.00%)
  • SAMF 404 4 (1.00%)
  • SATU 50 0 (0.00%)
  • SCCO 9,200 0 (0.00%)
  • SCMA 850 5 (0.59%)
  • SDMU 50 0 (0.00%)
  • SDPC 81 0 (0.00%)
  • SFAN 775 5 (0.65%)
  • SGRO 2,490 0 (0.00%)
  • SHID 3,460 -150 (-4.16%) © 2010 IMQ - LKBN ANTARA
  • SHIP 670 0 (0.00%)
  • SIDO 1,245 -60 (-4.60%)
  • SILO 5,400 -200 (-3.57%)
  • SIMP 250 8 (3.31%)
  • SINI-W 350 170 (94.44%)
  • SIPD 785 -55 (-6.55%)
  • SKBM 322 -24 (-6.94%)
  • SKRN 416 -6 (-1.42%)
  • SLIS 4,680 -110 (-2.30%)
  • SMAR 2,700 200 (8.00%)
  • SMBR 246 2 (0.82%)
  • SMCB 820 10 (1.23%)
  • SMDM 71 2 (2.90%)
  • SMDR 150 -3 (-1.96%)
  • SMGR 8,100 -25 (-0.31%)
  • SMKL 184 0 (0.00%)
  • SMKL-W 19 -1 (-5.00%)
  • SMMA 12,800 0 (0.00%)
  • SMMT 87 -2 (-2.25%)
  • SMRA 520 10 (1.96%)
  • SMSM 1,145 -35 (-2.97%)
  • SOCI 115 -3 (-2.54%)
  • SOSS 390 -4 (-1.02%)
  • SOSS-W 60 22 (57.89%)
  • SOTS 208 -2 (-0.95%) © 2010 IMQ - LKBN ANTARA
  • SOTS-W 28 8 (40.00%)
  • SPMA 264 8 (3.12%)
  • SPTO 605 30 (5.22%)
  • SQMI 248 48 (24.00%)
  • SRAJ 190 -2 (-1.04%)
  • SRIL 170 6 (3.66%)
  • SRSN 64 1 (1.59%)
  • SRTG 2,900 0 (0.00%)
  • SSIA 372 -28 (-7.00%)
  • SSMS 1,010 -35 (-3.35%)
  • SSTM 446 26 (6.19%)
  • STAR 138 -1 (-0.72%)
  • STTP 9,525 0 (0.00%)
  • SURE 2,850 0 (0.00%)
  • SWAT 100 8 (8.70%)
  • TAMA 156 -9 (-5.45%)
  • TAMA-W 9 0 (0.00%)
  • TBIG 925 -25 (-2.63%)
  • TBLA 560 25 (4.67%)
  • TBMS 650 -35 (-5.11%)
  • TCID 9,300 25 (0.27%)
  • TCPI 5,075 85 (1.70%)
  • TDPM 150 -10 (-6.25%)
  • TEBE 1,630 0 (0.00%)
  • TELE 151 10 (7.09%) © 2010 IMQ - LKBN ANTARA
  • TFAS 172 -12 (-6.52%)
  • TGRA 63 -2 (-3.08%)
  • TINS 525 10 (1.94%)
  • TIRA 274 -16 (-5.52%)
  • TIRT 56 -1 (-1.75%)
  • TKIM 5,300 75 (1.44%)
  • TLKM 3,220 -110 (-3.30%)
  • TMAS 92 -6 (-6.12%)
  • TNCA 214 -16 (-6.96%)
  • TOBA 348 -2 (-0.57%)
  • TOPS 50 0 (0.00%)
  • TOTL 298 -8 (-2.61%)
  • TOTO 216 4 (1.89%)
  • TOWR 720 5 (0.70%)
  • TPIA 7,225 -75 (-1.03%)
  • TPMA 296 -2 (-0.67%)
  • TRIM 128 -2 (-1.54%)
  • TRIN 216 12 (5.88%)
  • TRIN-W 17 4 (30.77%)
  • TRIS 254 -2 (-0.78%)
  • TRST 360 0 (0.00%)
  • TRUK 87 2 (2.35%)
  • TSPC 1,090 -40 (-3.54%)
  • TUGU 3,190 0 (0.00%)
  • UCID 1,170 -15 (-1.27%) © 2010 IMQ - LKBN ANTARA
  • ULTJ 1,410 20 (1.44%)
  • UNIC 2,700 100 (3.85%)
  • UNIT 150 3 (2.04%)
  • UNSP 51 -1 (-1.92%)
  • UNTR 17,600 -400 (-2.22%)
  • UNVR 7,275 -25 (-0.34%)
  • URBN 1,785 0 (0.00%)
  • URBN-W 19 1 (5.56%)
  • VICO 105 1 (0.96%)
  • VINS 96 -6 (-5.88%)
  • VINS-W 7 2 (40.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 270 4 (1.50%)
  • VRNA 135 -5 (-3.57%)
  • WAPO 78 -2 (-2.50%)
  • WEGE 202 8 (4.12%)
  • WEHA 88 -1 (-1.12%)
  • WICO 600 10 (1.69%)
  • WIIM 108 -4 (-3.57%)
  • WIKA 1,220 85 (7.49%)
  • WINS 92 0 (0.00%)
  • WOMF 202 -10 (-4.72%)
  • WOOD 302 2 (0.67%)
  • WOWS 50 -1 (-1.96%)
  • WSBP 171 -2 (-1.16%) © 2010 IMQ - LKBN ANTARA
  • WSKT 665 30 (4.72%)
  • WTON 274 -14 (-4.86%)
  • XAFA 973 -9 (-0.92%)
  • XBLQ 362 40 (12.42%)
  • XBNI 824 53 (6.87%)
  • XCID 83 -1 (-1.19%)
  • XCIS 105 -1 (-0.94%)
  • XCLQ 77 4 (5.48%)
  • XDIF 355 22 (6.61%)
  • XIHD 370 27 (7.87%)
  • XIIC 863 -25 (-2.82%)
  • XIIF 422 -5 (-1.17%)
  • XIIT 419 -3 (-0.71%)
  • XIJI 531 57 (12.03%)
  • XIML 211 2 (0.96%)
  • XIPI 133 -1 (-0.75%)
  • XISC 481 5 (1.05%)
  • XISI 232 3 (1.31%)
  • XISR 303 -3 (-0.98%)
  • XMTS 383 35 (10.06%)
  • XNVE 103 13 (14.44%)
  • XPES 337 43 (14.63%)
  • XPFT 410 0 (0.00%)
  • XPID 414 41 (10.99%)
  • XPLQ 370 17 (4.82%) © 2010 IMQ - LKBN ANTARA
  • XPMI 740 10 (1.37%)
  • XPSG 330 38 (13.01%)
  • XPTD 416 -31 (-6.94%)
  • XSSI 80 -5 (-5.88%)
  • YELO 50 0 (0.00%)
  • YELO-W 9 -1 (-10.00%)
  • YULE 228 10 (4.59%)
  • ZBRA 50 0 (0.00%)
  • ZINC 188 0 (0.00%)
  • ZONE 428 0 (0.00%)
Sri Rejeki Isman Tbk. (SRIL)→
Last: 170.00
Change: 6.00 (3.7%)
Last Updated: Apr-07 2020 16:21:19
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators
Go To Interactive Chart