Search:
Thursday, Aug-13 2020 09:09 WIB
  • AGRI 1,210.930 21.970 (1.848%)
  • BASIC-IND 766.900 2.400 (0.314%)
  • BISNIS-27 478.320 4.550 (0.960%)
  • COMPOSITE 5,274.800 41.350 (0.790%)
  • CONSUMER 1,929.530 14.250 (0.744%)
  • DBX 945.860 1.130 (0.120%)
  • FINANCE 1,177.150 11.800 (1.013%)
  • I-GRADE 145.560 1.650 (1.147%)
  • IDX30 456.310 4.790 (1.061%)
  • IDX80 118.620 1.160 (0.988%)
  • IDXBUMN20 310.270 4.540 (1.485%)
  • IDXG30 123.130 0.700 (0.572%)
  • IDXHIDIV20 407.800 3.270 (0.808%)
  • IDXQ30 133.470 1.540 (1.167%)
  • IDXSMC-COM 216.040 1.260 (0.587%)
  • IDXSMC-LIQ 256.560 2.160 (0.849%)
  • IDXV30 111.190 1.310 (1.192%)
  • INFOBANK15 878.190 11.010 (1.270%)
  • INFRASTRUC 887.210 2.930 (0.331%)
  • Investor33 396.540 4.600 (1.174%)
  • ISSI 152.980 1.250 (0.824%)
  • JII 567.170 5.200 (0.925%)
  • JII70 190.910 1.800 (0.952%)
  • KOMPAS100 1,068.060 10.270 (0.971%)
  • LQ45 833.680 8.460 (1.025%)
  • MANUFACTUR 1,262.990 9.700 (0.774%)
  • MBX 1,470.460 12.880 (0.884%)
  • MINING 1,402.310 6.710 (0.481%)
  • MISC-IND 971.290 17.760 (1.863%)
  • MNC36 300.740 2.980 (1.001%)
  • PEFINDO25 269.670 1.370 (0.511%)
  • PROPERTY 299.360 2.700 (0.910%)
  • SMinfra18 257.930 0.650 (0.253%)
  • SRI-KEHATI 336.840 4.010 (1.205%)
  • TOTAL_MARKET 5,275.280 41.830 (0.799%)
  • TRADE 640.430 2.910 (0.456%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,375 375 (3.75%)
  • ACES 1,640 0 (0.00%)
  • ACST 264 2 (0.76%)
  • ADHI 615 5 (0.82%)
  • ADMF 7,775 25 (0.32%)
  • ADMG 103 -2 (-1.90%)
  • ADRO 1,115 -5 (-0.45%)
  • AGRO 276 2 (0.73%)
  • AKRA 2,920 60 (2.10%)
  • AKSI 302 0 (0.00%)
  • AMRT 725 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANTM 785 15 (1.95%)
  • APEX 142 0 (0.00%)
  • APIC 835 -15 (-1.76%)
  • APLN 112 2 (1.82%)
  • ASGR 705 0 (0.00%)
  • ASII 5,525 125 (2.31%)
  • ASRI 121 1 (0.83%)
  • ASSA 595 15 (2.59%)
  • AUTO 925 40 (4.52%)
  • BAJA 57 0 (0.00%)
  • BBCA 31,475 175 (0.56%)
  • BBKP 200 2 (1.01%)
  • BBLD 422 -28 (-6.22%) © 2010 IMQ - LKBN ANTARA
  • BBNI 5,250 125 (2.44%)
  • BBRI 3,430 80 (2.39%)
  • BBSS 127 0 (0.00%)
  • BBTN 1,505 40 (2.73%)
  • BCAP 142 -1 (-0.70%)
  • BDMN 2,880 80 (2.86%)
  • BEEF 192 2 (1.05%)
  • BESS 316 8 (2.60%)
  • BEST 125 3 (2.46%)
  • BFIN 348 -12 (-3.33%)
  • BGTG 51 0 (0.00%)
  • BHAT 446 0 (0.00%)
  • BIRD 1,100 20 (1.85%)
  • BISI 905 0 (0.00%)
  • BJBR 975 15 (1.56%)
  • BJTM 575 5 (0.88%)
  • BLUE 550 5 (0.92%)
  • BMRI 6,225 75 (1.22%)
  • BMTR 298 34 (12.88%)
  • BNGA 810 5 (0.62%)
  • BNII 210 0 (0.00%)
  • BNLI 1,225 5 (0.41%)
  • BOSS 79 1 (1.28%)
  • BRIS 605 15 (2.54%)
  • BRPT 925 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BSDE 725 10 (1.40%)
  • BTPN 2,390 50 (2.14%)
  • BTPS 4,090 70 (1.74%)
  • BULL 288 4 (1.41%)
  • BUMI 50 0 (0.00%)
  • BVIC 65 0 (0.00%)
  • BWPT 117 5 (4.46%)
  • CAMP 206 0 (0.00%)
  • CARE 346 0 (0.00%)
  • CASH 595 5 (0.85%)
  • CASS 195 0 (0.00%)
  • CEKA 1,960 0 (0.00%)
  • CENT 146 3 (2.10%)
  • CLEO 520 0 (0.00%)
  • CPIN 6,250 50 (0.81%)
  • CSRA 400 12 (3.09%)
  • CTRA 690 10 (1.47%)
  • DADA 80 -1 (-1.23%)
  • DADA-W 5 0 (0.00%)
  • DEAL 84 2 (2.44%)
  • DILD 185 3 (1.65%)
  • DIVA 2,230 30 (1.36%)
  • DKFT 130 0 (0.00%)
  • DMAS 234 0 (0.00%)
  • DMMX 228 -2 (-0.87%) © 2010 IMQ - LKBN ANTARA
  • DOID 276 2 (0.73%)
  • DSNG 426 6 (1.43%)
  • DUCK 366 -6 (-1.61%)
  • DVLA 2,820 370 (15.10%)
  • EAST-W 6 0 (0.00%)
  • EKAD 1,235 5 (0.41%)
  • ELSA 248 6 (2.48%)
  • ENRG 51 1 (2.00%)
  • ENVY 96 1 (1.05%)
  • EPAC 262 0 (0.00%)
  • ERAA 1,680 10 (0.60%)
  • ESIP 222 0 (0.00%)
  • EXCL 2,470 40 (1.65%)
  • FILM 165 0 (0.00%)
  • FIRE 131 1 (0.77%)
  • FOOD 125 -6 (-4.58%)
  • FPNI 97 1 (1.04%)
  • FREN 129 1 (0.78%)
  • FREN-W 55 1 (1.85%)
  • GGRM 51,100 100 (0.20%)
  • GIAA 254 0 (0.00%)
  • GJTL 555 5 (0.91%)
  • GMFI 81 -1 (-1.22%)
  • HEAL 3,180 30 (0.95%)
  • HERO 865 30 (3.59%) © 2010 IMQ - LKBN ANTARA
  • HEXA 3,530 40 (1.15%)
  • HKMU 74 0 (0.00%)
  • HMSP 1,740 20 (1.16%)
  • HOKI 645 0 (0.00%)
  • HRME 51 -1 (-1.92%)
  • HRTA 266 8 (3.10%)
  • HRUM 1,415 0 (0.00%)
  • ICBP 10,225 75 (0.74%)
  • IKAN 525 -35 (-6.25%)
  • IMAS 615 -45 (-6.82%)
  • IMJS 252 -2 (-0.79%)
  • INAF 3,370 140 (4.33%)
  • INCO 3,570 30 (0.85%)
  • INDF 7,075 25 (0.35%)
  • INDO-W 32 1 (3.23%)
  • INDS 1,955 -15 (-0.76%)
  • INDY 1,045 10 (0.97%)
  • INKP 9,425 -50 (-0.53%)
  • INPC-W 4 1 (33.33%)
  • INTP 11,975 150 (1.27%)
  • IPCC 402 -20 (-4.74%)
  • IPOL 85 1 (1.19%)
  • IPTV 326 -2 (-0.61%)
  • IPTV-W 48 0 (0.00%)
  • IRRA 600 10 (1.69%) © 2010 IMQ - LKBN ANTARA
  • ISAT 2,420 30 (1.26%)
  • ISSP 126 0 (0.00%)
  • ITIC 890 15 (1.71%)
  • ITMG 8,100 -25 (-0.31%)
  • JAST 67 -1 (-1.47%)
  • JKON 336 -2 (-0.59%)
  • JPFA 1,110 10 (0.91%)
  • JRPT 430 6 (1.42%)
  • JSKY 80 0 (0.00%)
  • JSMR 4,150 30 (0.73%)
  • JTPE 795 5 (0.63%)
  • KAEF 3,320 90 (2.79%)
  • KBAG-W 56 1 (1.82%)
  • KBLI 368 0 (0.00%)
  • KEEN 342 28 (8.92%)
  • KEJU 1,100 30 (2.80%)
  • KINO 3,270 0 (0.00%)
  • KLBF 1,615 0 (0.00%)
  • KPIG 109 0 (0.00%)
  • KRAS 376 4 (1.08%)
  • KREN 91 -2 (-2.15%)
  • LINK 1,935 0 (0.00%)
  • LPCK 800 10 (1.27%)
  • LPGI 3,900 0 (0.00%)
  • LPKR 142 2 (1.43%) © 2010 IMQ - LKBN ANTARA
  • LPPF 1,315 55 (4.37%)
  • LSIP 1,015 25 (2.53%)
  • LUCK 200 -4 (-1.96%)
  • MAIN 625 10 (1.63%)
  • MAPA 2,230 40 (1.83%)
  • MAPI 695 0 (0.00%)
  • MARK 885 0 (0.00%)
  • MBAP 2,030 210 (11.54%)
  • MCAS 2,230 30 (1.36%)
  • MCOR 129 0 (0.00%)
  • MDKA 1,830 20 (1.10%)
  • MDKI 155 0 (0.00%)
  • MDLN 56 1 (1.82%)
  • MEDC 550 10 (1.85%)
  • MEDC-W 33 1 (3.12%)
  • MERK 3,380 0 (0.00%)
  • MFMI 520 0 (0.00%)
  • MGRO 835 0 (0.00%)
  • MIKA 2,320 20 (0.87%)
  • MLBI 9,600 -50 (-0.52%)
  • MLIA 505 -10 (-1.94%)
  • MNCN 960 5 (0.52%)
  • MPMX 482 2 (0.42%)
  • MPPA 112 1 (0.90%)
  • MSIN 314 -2 (-0.63%) © 2010 IMQ - LKBN ANTARA
  • MTDL 1,530 -35 (-2.24%)
  • MTPS 170 -12 (-6.59%)
  • MYOR 2,260 10 (0.44%)
  • NATO 290 0 (0.00%)
  • NIKL 880 15 (1.73%)
  • NOBU 700 -20 (-2.78%)
  • PAMG 69 -5 (-6.76%)
  • PANR 83 1 (1.22%)
  • PANS 820 15 (1.86%)
  • PBRX 266 16 (6.40%)
  • PEGE 149 7 (4.93%)
  • PEHA 1,865 60 (3.32%)
  • PGAS 1,225 5 (0.41%)
  • PGUN 350 12 (3.55%)
  • PICO 175 2 (1.16%)
  • PNBN 825 10 (1.23%)
  • PNIN 725 5 (0.69%)
  • PNLF 188 3 (1.62%)
  • POLL 3,990 210 (5.56%)
  • POWR 635 5 (0.79%)
  • PPRE 180 1 (0.56%)
  • PPRO 50 0 (0.00%)
  • PSAB 260 2 (0.78%)
  • PTBA 2,070 10 (0.49%)
  • PTPP 1,020 10 (0.99%) © 2010 IMQ - LKBN ANTARA
  • PTPW 1,610 -15 (-0.92%)
  • PTRO 1,930 0 (0.00%)
  • PTSN 230 2 (0.88%)
  • PURA 131 2 (1.55%)
  • PURA-W 19 1 (5.56%)
  • PURE 113 0 (0.00%)
  • PURE-W 10 0 (0.00%)
  • PWON 410 4 (0.99%)
  • PYFA 1,005 45 (4.69%)
  • PZZA 630 10 (1.61%)
  • RAJA 117 2 (1.74%)
  • RALS 640 15 (2.40%)
  • RANC 430 0 (0.00%)
  • REAL-W 4 0 (0.00%)
  • RONY 98 2 (2.08%)
  • RUIS 210 -14 (-6.25%)
  • SAME 77 1 (1.32%)
  • SBAT 189 0 (0.00%)
  • SBAT-W 11 0 (0.00%)
  • SCMA 1,270 10 (0.79%)
  • SGER 320 58 (22.14%)
  • SGER-W 77 2 (2.67%)
  • SHIP 580 0 (0.00%)
  • SIDO 1,370 0 (0.00%)
  • SILO 4,700 50 (1.08%) © 2010 IMQ - LKBN ANTARA
  • SIMP 324 8 (2.53%)
  • SKRN 735 15 (2.08%)
  • SLIS 5,200 25 (0.48%)
  • SMBR 525 10 (1.94%)
  • SMCB 1,045 15 (1.46%)
  • SMGR 9,875 25 (0.25%)
  • SMRA 575 5 (0.88%)
  • SMSM 1,320 0 (0.00%)
  • SOCI 127 0 (0.00%)
  • SOFA 73 -1 (-1.35%)
  • SOFA-W 6 1 (20.00%)
  • SQMI 185 -1 (-0.54%)
  • SRIL 198 3 (1.54%)
  • SRSN 56 0 (0.00%)
  • SSIA 352 4 (1.15%)
  • SSMS 840 5 (0.60%)
  • SWAT 90 4 (4.65%)
  • TAMU 55 0 (0.00%)
  • TBIG 1,280 -10 (-0.78%)
  • TBLA 835 15 (1.83%)
  • TCPI 4,190 10 (0.24%)
  • TDPM 96 2 (2.13%)
  • TINS 765 5 (0.66%)
  • TKIM 6,950 0 (0.00%)
  • TLKM 2,990 40 (1.36%) © 2010 IMQ - LKBN ANTARA
  • TMAS 111 3 (2.78%)
  • TOTL 296 2 (0.68%)
  • TOWR 1,025 -65 (-5.96%)
  • TOYS 600 -40 (-6.25%)
  • TOYS-W 12 0 (0.00%)
  • TPIA 7,400 0 (0.00%)
  • TRIN 236 2 (0.85%)
  • TRIN-W 9 0 (0.00%)
  • UCID 1,460 5 (0.34%)
  • ULTJ 1,605 0 (0.00%)
  • UNSP 56 1 (1.82%)
  • UNTR 23,675 150 (0.64%)
  • UNVR 8,125 75 (0.93%)
  • VINS-W 2 0 (0.00%)
  • WEGE 196 1 (0.51%)
  • WEHA 74 1 (1.37%)
  • WIIM 368 2 (0.55%)
  • WIKA 1,215 0 (0.00%)
  • WOMF 232 -16 (-6.45%)
  • WOOD 408 2 (0.49%)
  • WOWS 79 3 (3.95%)
  • WSBP 171 2 (1.18%)
  • WSKT 660 5 (0.76%)
  • WTON 286 4 (1.42%)
  • ZINC 138 0 (0.00%) © 2010 IMQ - LKBN ANTARA
Sri Rejeki Isman Tbk. (SRIL)→
Last: 198.00
Change: 3.00 (1.5%)
Last Updated: Aug-13 2020 09:06:02
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators
Go To Interactive Chart