Search:
Sunday, Sep-15 2019 13:12 WIB
  • AGRI 1,365.810 3.610 (0.265%)
  • BASIC-IND 899.210 -6.590 (-0.728%)
  • BISNIS-27 555.410 -2.610 (-0.468%)
  • COMPOSITE 6,334.840 -22.350 (-0.352%)
  • CONSUMER 2,366.020 -13.800 (-0.580%)
  • DBX 1,160.980 -8.300 (-0.710%)
  • FINANCE 1,268.970 1.050 (0.083%)
  • I-GRADE 175.920 -0.520 (-0.295%)
  • IDX30 542.530 -1.770 (-0.325%)
  • IDX80 141.280 -0.510 (-0.360%)
  • IDXBUMN20 399.760 -1.100 (-0.274%)
  • IDXG30 140.450 0.030 (0.021%)
  • IDXHIDIV20 499.890 -2.200 (-0.438%)
  • IDXSMC-COM 269.220 -0.970 (-0.359%)
  • IDXSMC-LIQ 321.720 -2.930 (-0.903%)
  • IDXV30 143.900 -2.350 (-1.607%)
  • INFOBANK15 978.070 0.140 (0.014%)
  • INFRASTRUC 1,197.020 -1.430 (-0.119%)
  • Investor33 460.930 -1.190 (-0.258%)
  • ISSI 191.450 -1.110 (-0.576%)
  • JII 693.680 -4.360 (-0.625%)
  • JII70 236.160 -1.790 (-0.752%)
  • KOMPAS100 1,281.530 -6.240 (-0.485%)
  • LQ45 992.250 -3.750 (-0.377%)
  • MANUFACTUR 1,529.540 -9.630 (-0.626%)
  • MBX 1,761.020 -5.320 (-0.301%)
  • MINING 1,670.000 -42.800 (-2.499%)
  • MISC-IND 1,198.460 -7.200 (-0.597%)
  • MNC36 352.420 -1.270 (-0.359%)
  • PEFINDO25 337.470 -1.530 (-0.451%)
  • PROPERTY 498.830 -1.010 (-0.202%)
  • SMinfra18 331.820 2.480 (0.753%)
  • SRI-KEHATI 394.450 -0.230 (-0.058%)
  • TOTAL_MARKET 6,334.840 -22.350 (-0.352%)
  • TRADE 812.210 -1.020 (-0.125%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,475 150 (1.45%)
  • ABBA 140 -1 (-0.71%)
  • ACES 1,790 65 (3.77%)
  • ACST 1,185 35 (3.04%)
  • ADES 1,135 -15 (-1.30%)
  • ADHI 1,380 -10 (-0.72%)
  • ADMF 10,800 50 (0.47%)
  • ADMG 210 0 (0.00%)
  • ADRO 1,375 -60 (-4.18%)
  • AGII 630 5 (0.80%)
  • AGRO 244 -8 (-3.17%)
  • AGRS 198 -2 (-1.00%)
  • AHAP 57 3 (5.56%)
  • AKKU 50 0 (0.00%)
  • AKPI 410 -6 (-1.44%)
  • AKRA 4,030 -10 (-0.25%)
  • AKSI 580 104 (21.85%)
  • ALDO 380 0 (0.00%)
  • ALKA 488 30 (6.55%)
  • ALMI 382 -78 (-16.96%)
  • ALTO 380 -8 (-2.06%)
  • AMAG 278 -30 (-9.74%)
  • AMRT 880 -20 (-2.22%)
  • ANDI 1,830 30 (1.67%)
  • ANJT 775 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANTM 1,070 -50 (-4.46%)
  • APEX 530 -35 (-6.19%)
  • APIC 715 20 (2.88%)
  • APIC-W 505 0 (0.00%)
  • APII 172 0 (0.00%)
  • APLN 252 -8 (-3.08%)
  • APOL-W2 21 -5 (-19.23%)
  • ARII 720 0 (0.00%)
  • ARKA 1,600 0 (0.00%)
  • ARMY 290 -10 (-3.33%)
  • ARNA 520 -5 (-0.95%)
  • ARTI 50 0 (0.00%)
  • ASBI 310 12 (4.03%)
  • ASDM 1,015 0 (0.00%)
  • ASGR 1,030 -10 (-0.96%)
  • ASII 6,750 0 (0.00%)
  • ASJT 179 3 (1.70%)
  • ASMI 1,150 5 (0.44%)
  • ASRI 312 -4 (-1.27%)
  • ASRM 2,360 10 (0.43%)
  • ASSA 785 -10 (-1.26%)
  • AUTO 1,320 10 (0.76%)
  • BABP 55 2 (3.77%)
  • BABP-W2 39 -2 (-4.88%)
  • BABP-W3 48 16 (50.00%) © 2010 IMQ - LKBN ANTARA
  • BACA 272 2 (0.74%)
  • BAJA 76 0 (0.00%)
  • BALI 1,575 -20 (-1.25%)
  • BAPA 86 0 (0.00%)
  • BATA 700 15 (2.19%)
  • BAYU 1,520 70 (4.83%)
  • BBCA 30,150 50 (0.17%)
  • BBHI 175 15 (9.38%)
  • BBKP 276 0 (0.00%)
  • BBLD 476 60 (14.42%)
  • BBNI 7,850 -25 (-0.32%)
  • BBRI 4,310 30 (0.70%)
  • BBTN 2,190 -20 (-0.90%)
  • BBYB 294 -6 (-2.00%)
  • BCAP 199 36 (22.09%)
  • BCIP 85 0 (0.00%)
  • BDMN 4,800 -10 (-0.21%)
  • BEEF 354 -2 (-0.56%)
  • BEEF-W 40 -2 (-4.76%)
  • BEKS 50 0 (0.00%)
  • BELL 510 0 (0.00%)
  • BEST 296 2 (0.68%)
  • BFIN 560 10 (1.82%)
  • BGTG 72 1 (1.41%)
  • BHIT 79 6 (8.22%) © 2010 IMQ - LKBN ANTARA
  • BIKA 204 -2 (-0.97%)
  • BIMA 51 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 14 0 (0.00%)
  • BIPP 69 0 (0.00%)
  • BIRD 2,670 -10 (-0.37%)
  • BISI 1,375 -10 (-0.72%)
  • BJBR 1,605 -15 (-0.93%)
  • BJTM 645 0 (0.00%)
  • BKDP 59 -3 (-4.84%)
  • BKSL 123 -2 (-1.60%)
  • BKSL-W 25 -1 (-3.85%)
  • BKSW 189 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 605 5 (0.83%)
  • BMAS 284 -4 (-1.39%)
  • BMRI 7,200 50 (0.70%)
  • BMSR 120 -25 (-17.24%)
  • BMTR 376 14 (3.87%)
  • BNBA 302 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,035 -10 (-0.96%)
  • BNII 230 -4 (-1.71%)
  • BNLI 1,025 -5 (-0.49%)
  • BOGA 810 5 (0.62%) © 2010 IMQ - LKBN ANTARA
  • BOLA 370 4 (1.09%)
  • BOLT 885 0 (0.00%)
  • BOSS 800 0 (0.00%)
  • BPFI 1,140 0 (0.00%)
  • BPTR 99 -1 (-1.00%)
  • BRIS 426 -12 (-2.74%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,080 0 (0.00%)
  • BRPT 1,040 -10 (-0.95%)
  • BSDE 1,350 -20 (-1.46%)
  • BSIM 595 -5 (-0.83%)
  • BSIM-W3 49 -7 (-12.50%)
  • BSSR 1,705 5 (0.29%)
  • BTEK 65 -1 (-1.52%)
  • BTON 210 2 (0.96%)
  • BTPN 3,300 10 (0.30%)
  • BTPS 3,080 20 (0.65%)
  • BUDI 100 0 (0.00%)
  • BULL 197 5 (2.60%)
  • BULL-W 100 0 (0.00%)
  • BULL-W2 29 2 (7.41%)
  • BUMI 96 -1 (-1.03%)
  • BUVA 92 0 (0.00%)
  • BWPT 136 0 (0.00%)
  • CAKK 115 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CAKK-W 21 -1 (-4.55%)
  • CAMP 500 0 (0.00%)
  • CANI 178 8 (4.71%)
  • CARS 230 -6 (-2.54%)
  • CASA 398 0 (0.00%)
  • CASS 640 -5 (-0.78%)
  • CCSI 304 -6 (-1.94%)
  • CEKA 1,500 0 (0.00%)
  • CENT 85 -1 (-1.16%)
  • CFIN 304 -2 (-0.65%)
  • CINT 246 -16 (-6.11%)
  • CITA 1,975 75 (3.95%)
  • CITY 193 -1 (-0.52%)
  • CITY-W 92 -4 (-4.17%)
  • CLAY 4,940 10 (0.20%)
  • CLEO 575 -5 (-0.86%)
  • CLPI 840 0 (0.00%)
  • CMNP 1,445 10 (0.70%)
  • CNKO 50 0 (0.00%)
  • CNTX 430 0 (0.00%)
  • COCO 920 0 (0.00%)
  • COCO-W 490 -4 (-0.81%)
  • COWL 216 -2 (-0.92%)
  • CPIN 5,150 -50 (-0.96%)
  • CPRI 58 -3 (-4.92%) © 2010 IMQ - LKBN ANTARA
  • CPRI-W 24 -2 (-7.69%)
  • CPRO 50 0 (0.00%)
  • CSAP 476 0 (0.00%)
  • CSIS 99 -1 (-1.00%)
  • CTRA 1,095 -10 (-0.90%)
  • CTTH 97 0 (0.00%)
  • DART 306 -12 (-3.77%)
  • DAYA 230 -6 (-2.54%)
  • DEAL 1,600 50 (3.23%)
  • DEFI 1,865 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 970 0 (0.00%)
  • DIGI 1,990 -5 (-0.25%)
  • DILD 422 -2 (-0.47%)
  • DIVA 3,700 20 (0.54%)
  • DKFT 240 -10 (-4.00%)
  • DLTA 7,075 25 (0.35%)
  • DMAS 294 -6 (-2.00%)
  • DNAR 248 -22 (-8.15%)
  • DNET 3,070 20 (0.66%)
  • DOID 366 -14 (-3.68%)
  • DPNS 282 16 (6.02%)
  • DPUM 110 0 (0.00%)
  • DSFI 128 0 (0.00%)
  • DSNG 326 -4 (-1.21%) © 2010 IMQ - LKBN ANTARA
  • DSSA 19,425 -275 (-1.40%)
  • DUCK 1,595 -5 (-0.31%)
  • DVLA 2,250 -10 (-0.44%)
  • DWGL 222 6 (2.78%)
  • DWGL-W 36 2 (5.88%)
  • DYAN 128 0 (0.00%)
  • EAST 142 -3 (-2.07%)
  • EAST-W 15 -2 (-11.76%)
  • ECII 1,120 0 (0.00%)
  • EKAD 865 -5 (-0.57%)
  • ELSA 336 -4 (-1.18%)
  • EMTK 5,600 -500 (-8.20%)
  • ENRG 61 3 (5.17%)
  • ENVY 1,570 0 (0.00%)
  • EPMT 2,150 0 (0.00%)
  • ERAA 1,885 85 (4.72%)
  • ERTX 124 0 (0.00%)
  • ESSA 272 -2 (-0.73%)
  • ESTI 95 1 (1.06%)
  • ETWA 84 -31 (-26.96%)
  • EXCL 3,450 100 (2.99%)
  • FASW 8,000 200 (2.56%)
  • FILM 685 -55 (-7.43%)
  • FINN 50 0 (0.00%)
  • FIRE 2,840 -240 (-7.79%) © 2010 IMQ - LKBN ANTARA
  • FISH 3,450 250 (7.81%)
  • FITT 93 -2 (-2.11%)
  • FITT-W 31 -2 (-6.06%)
  • FOOD 143 0 (0.00%)
  • FORZ 970 5 (0.52%)
  • FPNI 135 0 (0.00%)
  • FREN 148 -5 (-3.27%)
  • FREN-W 97 -2 (-2.02%)
  • FUJI 117 -1 (-0.85%)
  • GAMA 50 0 (0.00%)
  • GDST 82 0 (0.00%)
  • GEMA 376 0 (0.00%)
  • GGRM 68,800 525 (0.77%)
  • GHON 1,355 -5 (-0.37%)
  • GIAA 484 0 (0.00%)
  • GJTL 675 -5 (-0.74%)
  • GLOB 448 0 (0.00%)
  • GMFI 206 2 (0.98%)
  • GMTD 19,000 150 (0.80%)
  • GOLD 240 -6 (-2.44%)
  • GOOD 1,705 0 (0.00%)
  • GPRA 93 1 (1.09%)
  • GSMF 113 -5 (-4.24%)
  • GTBO 165 -6 (-3.51%)
  • GWSA 186 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 153 0 (0.00%)
  • HDIT 790 15 (1.94%)
  • HEAL 3,500 0 (0.00%)
  • HELI 170 -7 (-3.95%)
  • HELI-W 15 0 (0.00%)
  • HERO 680 -20 (-2.86%)
  • HEXA 3,220 10 (0.31%)
  • HITS 675 -5 (-0.74%)
  • HKMU 330 0 (0.00%)
  • HMSP 2,800 -20 (-0.71%)
  • HOKI 850 10 (1.19%)
  • HOKI-W 660 0 (0.00%)
  • HOME 97 -2 (-2.02%)
  • HOTL 167 -4 (-2.34%)
  • HRME 955 -15 (-1.55%)
  • HRTA 286 0 (0.00%)
  • HRUM 1,425 -25 (-1.72%)
  • IATA 50 0 (0.00%)
  • IBFN 200 0 (0.00%)
  • IBFN-W 28 -3 (-9.68%)
  • ICBP 11,600 -325 (-2.73%)
  • ICON 102 0 (0.00%)
  • IDPR 342 -18 (-5.00%) © 2010 IMQ - LKBN ANTARA
  • IGAR 336 -4 (-1.18%)
  • IIKP 50 0 (0.00%)
  • IKAI 144 -3 (-2.04%)
  • IKBI 276 6 (2.22%)
  • IMAS 1,855 -20 (-1.07%)
  • IMJS 464 -10 (-2.11%)
  • IMPC 1,040 0 (0.00%)
  • INAF 1,790 -10 (-0.56%)
  • INAI 438 -6 (-1.35%)
  • INCF 71 -1 (-1.39%)
  • INCI 422 8 (1.93%)
  • INCO 3,680 -170 (-4.42%)
  • INDF 7,500 -50 (-0.66%)
  • INDR 4,180 80 (1.95%)
  • INDS 2,420 60 (2.54%)
  • INDX 65 0 (0.00%)
  • INDY 1,450 -60 (-3.97%)
  • INKP 7,050 -25 (-0.35%)
  • INOV 422 12 (2.93%)
  • INPC 69 0 (0.00%)
  • INPC-W 7 -1 (-12.50%)
  • INPP 835 75 (9.87%)
  • INPS 3,310 40 (1.22%)
  • INTA-W 190 0 (0.00%)
  • INTD 160 20 (14.29%) © 2010 IMQ - LKBN ANTARA
  • INTP 20,700 375 (1.85%)
  • IPCC 1,145 35 (3.15%)
  • IPCM 246 0 (0.00%)
  • IPOL 104 -1 (-0.95%)
  • IPTV 555 25 (4.72%)
  • IPTV-W 33 4 (13.79%)
  • ISAT 3,330 -40 (-1.19%)
  • ISSP 114 2 (1.79%)
  • ITIC 800 40 (5.26%)
  • ITMA 810 0 (0.00%)
  • ITMG 13,350 -725 (-5.15%)
  • JAST 1,420 30 (2.16%)
  • JAWA 150 21 (16.28%)
  • JAYA 102 0 (0.00%)
  • JAYA-W 20 0 (0.00%)
  • JGLE 50 0 (0.00%)
  • JIHD 560 -10 (-1.75%)
  • JKON 520 0 (0.00%)
  • JPFA 1,615 -15 (-0.92%)
  • JRPT 660 0 (0.00%)
  • JSKY 680 -25 (-3.55%)
  • JSMR 5,500 100 (1.85%)
  • JTPE 970 5 (0.52%)
  • KAEF 2,980 -10 (-0.33%)
  • KARW 96 -30 (-23.81%) © 2010 IMQ - LKBN ANTARA
  • KAYU 248 -8 (-3.12%)
  • KBLI 625 5 (0.81%)
  • KBLM 338 10 (3.05%)
  • KBLV 410 0 (0.00%)
  • KDSI 1,540 -10 (-0.65%)
  • KEEN 680 -10 (-1.45%)
  • KIAS 83 -2 (-2.35%)
  • KICI 220 0 (0.00%)
  • KIJA 316 -2 (-0.63%)
  • KINO 3,350 -50 (-1.47%)
  • KIOS 406 -10 (-2.40%)
  • KIOS-W 200 10 (5.26%)
  • KJEN 2,000 0 (0.00%)
  • KKGI 242 -4 (-1.63%)
  • KLBF 1,680 -10 (-0.59%)
  • KMTR 326 0 (0.00%)
  • KOBX 158 -1 (-0.63%)
  • KOIN 195 2 (1.04%)
  • KOPI 650 5 (0.78%)
  • KOTA 450 0 (0.00%)
  • KOTA-W 19 0 (0.00%)
  • KPAL 630 -15 (-2.33%)
  • KPAS 116 0 (0.00%)
  • KPAS-W 32 0 (0.00%)
  • KPIG 163 1 (0.62%) © 2010 IMQ - LKBN ANTARA
  • KRAS 372 0 (0.00%)
  • KREN 575 0 (0.00%)
  • LAND 1,405 -95 (-6.33%)
  • LAPD 50 0 (0.00%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 12,500 0 (0.00%)
  • LINK 4,120 20 (0.49%)
  • LION 535 10 (1.90%)
  • LMAS 60 0 (0.00%)
  • LPCK 1,345 -25 (-1.82%)
  • LPIN 294 0 (0.00%)
  • LPKR 270 -6 (-2.17%)
  • LPLI 125 -5 (-3.85%)
  • LPPF 3,030 -30 (-0.98%)
  • LPPS 95 0 (0.00%)
  • LRNA 139 -1 (-0.71%)
  • LSIP 1,195 35 (3.02%)
  • LTLS 665 25 (3.91%)
  • LUCK 1,470 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAIN 955 -10 (-1.04%)
  • MAMI 129 -1 (-0.77%)
  • MAMI-W 26 -2 (-7.14%)
  • MAPA 5,625 275 (5.14%) © 2010 IMQ - LKBN ANTARA
  • MAPB 1,730 -20 (-1.14%)
  • MAPI 1,025 10 (0.99%)
  • MARI 238 -10 (-4.03%)
  • MARK 494 4 (0.82%)
  • MASA 570 -5 (-0.87%)
  • MBAP 1,990 -30 (-1.49%)
  • MBSS 535 -10 (-1.83%)
  • MCAS 3,190 -50 (-1.54%)
  • MCOR 146 4 (2.82%)
  • MDIA 119 -3 (-2.46%)
  • MDKA 5,750 -75 (-1.29%)
  • MDKI 202 0 (0.00%)
  • MDLN 240 -2 (-0.83%)
  • MEDC 750 -10 (-1.32%)
  • MEDC-W 168 2 (1.20%)
  • MERK 2,930 -50 (-1.68%)
  • META 196 1 (0.51%)
  • MFIN 1,160 0 (0.00%)
  • MFMI 454 -6 (-1.30%)
  • MGRO 840 0 (0.00%)
  • MICE 350 -2 (-0.57%)
  • MIKA 2,310 -60 (-2.53%)
  • MINA 2,220 -100 (-4.31%)
  • MKNT 52 -3 (-5.45%)
  • MKPI 16,575 -275 (-1.63%) © 2010 IMQ - LKBN ANTARA
  • MLBI 18,000 0 (0.00%)
  • MLIA 1,515 0 (0.00%)
  • MLPL 94 0 (0.00%)
  • MMLP 348 0 (0.00%)
  • MNCN 1,305 5 (0.38%)
  • MOLI 940 -10 (-1.05%)
  • MPMX 760 0 (0.00%)
  • MPOW 202 2 (1.00%)
  • MPPA 180 -9 (-4.76%)
  • MRAT 159 -1 (-0.62%)
  • MREI 6,225 0 (0.00%)
  • MSIN 490 24 (5.15%)
  • MSKY 990 45 (4.76%)
  • MTDL 1,355 -5 (-0.37%)
  • MTLA 470 28 (6.33%)
  • MTPS 1,605 -25 (-1.53%)
  • MTPS-W 635 -5 (-0.78%)
  • MTRA 330 0 (0.00%)
  • MTSM 226 4 (1.80%)
  • MTWI 83 -3 (-3.49%)
  • MYOH 1,250 -45 (-3.47%)
  • MYOR 2,430 30 (1.25%)
  • MYRX 99 0 (0.00%)
  • MYTX 63 -1 (-1.56%)
  • NASA 765 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NATO 835 5 (0.60%)
  • NELY 155 5 (3.33%)
  • NFCX 2,580 10 (0.39%)
  • NICK 294 0 (0.00%)
  • NIKL 1,295 25 (1.97%)
  • NIRO 140 -1 (-0.71%)
  • NISP 850 -10 (-1.16%)
  • NRCA 386 -4 (-1.03%)
  • NUSA 83 -5 (-5.68%)
  • NUSA-W 11 0 (0.00%)
  • OASA 380 -20 (-5.00%)
  • OCAP 242 -4 (-1.63%)
  • OKAS 224 -36 (-13.85%)
  • PADI 625 15 (2.46%)
  • PAMG 158 -3 (-1.86%)
  • PANI 122 -1 (-0.81%)
  • PANR 360 4 (1.12%)
  • PANS 1,615 5 (0.31%)
  • PBID 1,005 0 (0.00%)
  • PBRX 770 0 (0.00%)
  • PBSA 392 -2 (-0.51%)
  • PCAR 2,110 -20 (-0.94%)
  • PDES 1,300 80 (6.56%)
  • PEGE 230 -2 (-0.86%)
  • PEHA 1,415 5 (0.35%) © 2010 IMQ - LKBN ANTARA
  • PGAS 1,965 -30 (-1.50%)
  • PGLI 246 -2 (-0.81%)
  • PJAA 1,030 5 (0.49%)
  • PKPK 81 1 (1.25%)
  • PLIN 3,100 -50 (-1.59%)
  • PNBN 1,365 15 (1.11%)
  • PNBS 53 1 (1.92%)
  • PNIN 1,310 0 (0.00%)
  • PNLF 300 0 (0.00%)
  • POLA 810 10 (1.25%)
  • POLI 1,120 -35 (-3.03%)
  • POLL 4,630 160 (3.58%)
  • POLU 2,350 60 (2.62%)
  • POLY 70 -1 (-1.41%)
  • POOL 1,685 0 (0.00%)
  • PORT 625 -5 (-0.79%)
  • POWR 970 -5 (-0.51%)
  • PPRE 338 0 (0.00%)
  • PPRO 112 0 (0.00%)
  • PRDA 4,400 0 (0.00%)
  • PRIM 388 -4 (-1.02%)
  • PSAB 266 4 (1.53%)
  • PSDN 160 2 (1.27%)
  • PSKT 50 0 (0.00%)
  • PSSI 175 2 (1.16%) © 2010 IMQ - LKBN ANTARA
  • PTBA 2,560 -60 (-2.29%)
  • PTPP 1,890 5 (0.27%)
  • PTRO 1,450 -45 (-3.01%)
  • PTSN 428 2 (0.47%)
  • PUDP 362 -8 (-2.16%)
  • PWON 680 5 (0.74%)
  • PZZA 1,035 10 (0.98%)
  • RAJA 254 2 (0.79%)
  • RALS 1,200 -5 (-0.41%)
  • RANC 380 -20 (-5.00%)
  • RBMS 114 6 (5.56%)
  • RDTX 6,750 -250 (-3.57%)
  • RIGS 270 -10 (-3.57%)
  • RIMO 125 1 (0.81%)
  • RISE 615 5 (0.82%)
  • RMBA 340 -10 (-2.86%)
  • RODA 234 -6 (-2.50%)
  • ROTI 1,290 0 (0.00%)
  • SAFE 202 0 (0.00%)
  • SAME 484 4 (0.83%)
  • SAPX 870 0 (0.00%)
  • SATU 116 0 (0.00%)
  • SCCO 9,175 0 (0.00%)
  • SCMA 1,290 -25 (-1.90%)
  • SDMU 53 1 (1.92%) © 2010 IMQ - LKBN ANTARA
  • SDPC 106 0 (0.00%)
  • SFAN 1,105 -15 (-1.34%)
  • SGRO 2,220 -10 (-0.45%)
  • SHID 3,350 80 (2.45%)
  • SHIP 795 -10 (-1.24%)
  • SIDO 1,200 10 (0.84%)
  • SILO 6,800 0 (0.00%)
  • SIMA 93 10 (12.05%)
  • SIMP 342 -4 (-1.16%)
  • SIPD 1,100 0 (0.00%)
  • SKBM 488 -2 (-0.41%)
  • SKRN 446 4 (0.90%)
  • SKYB 67 17 (34.00%)
  • SMAR 4,100 110 (2.76%)
  • SMBR 725 -10 (-1.36%)
  • SMCB 1,340 0 (0.00%)
  • SMDM 142 -3 (-2.07%)
  • SMDR 294 10 (3.52%)
  • SMGR 12,800 325 (2.61%)
  • SMKL 250 -2 (-0.79%)
  • SMKL-W 27 -1 (-3.57%)
  • SMMT 128 0 (0.00%)
  • SMRA 1,235 -10 (-0.80%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,415 5 (0.35%) © 2010 IMQ - LKBN ANTARA
  • SOCI 210 8 (3.96%)
  • SOSS 318 -2 (-0.62%)
  • SOSS-W 40 -2 (-4.76%)
  • SOTS 288 0 (0.00%)
  • SOTS-W 61 -20 (-24.69%)
  • SPMA 350 -4 (-1.13%)
  • SPTO 1,050 -10 (-0.94%)
  • SQMI 210 0 (0.00%)
  • SRAJ 250 20 (8.70%)
  • SRIL 332 0 (0.00%)
  • SRSN 71 1 (1.43%)
  • SRTG 3,690 -10 (-0.27%)
  • SSIA 755 0 (0.00%)
  • SSMS 900 5 (0.56%)
  • STAR 99 1 (1.02%)
  • SULI 52 1 (1.96%)
  • SURE 3,070 -10 (-0.32%)
  • SWAT 120 -1 (-0.83%)
  • TALF 312 0 (0.00%)
  • TAMU 480 20 (4.35%)
  • TARA 750 -5 (-0.66%)
  • TAXI 50 0 (0.00%)
  • TBIG 5,900 25 (0.43%)
  • TBLA 920 -5 (-0.54%)
  • TBMS 800 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TCID 11,350 0 (0.00%)
  • TCPI 7,900 -150 (-1.86%)
  • TDPM 322 6 (1.90%)
  • TELE 366 -24 (-6.15%)
  • TFCO 635 0 (0.00%)
  • TGRA 885 -5 (-0.56%)
  • TIFA 168 1 (0.60%)
  • TINS 1,190 -35 (-2.86%)
  • TIRA 240 0 (0.00%)
  • TIRT 68 -1 (-1.45%)
  • TKIM 10,325 125 (1.23%)
  • TLKM 4,160 -10 (-0.24%)
  • TMAS 141 -13 (-8.44%)
  • TMPO 163 2 (1.24%)
  • TNCA 302 -2 (-0.66%)
  • TOBA 360 -6 (-1.64%)
  • TOPS 580 -10 (-1.69%)
  • TOTL 492 2 (0.41%)
  • TOTO 316 -4 (-1.25%)
  • TOWR 695 55 (8.59%)
  • TPIA 8,900 -400 (-4.30%)
  • TPMA 288 0 (0.00%)
  • TRAM 112 0 (0.00%)
  • TRAM-W 40 -1 (-2.44%)
  • TRIS 272 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRST 400 0 (0.00%)
  • TRUK 118 -3 (-2.48%)
  • TSPC 1,625 5 (0.31%)
  • TUGU 3,330 -10 (-0.30%)
  • TURI 1,000 5 (0.50%)
  • ULTJ 1,525 0 (0.00%)
  • UNIC 3,900 50 (1.30%)
  • UNIT 191 1 (0.53%)
  • UNSP 106 0 (0.00%)
  • UNTR 22,775 -275 (-1.19%)
  • UNVR 46,600 525 (1.14%)
  • URBN 2,280 -10 (-0.44%)
  • URBN-W 63 -2 (-3.08%)
  • VICO 110 0 (0.00%)
  • VINS 102 -1 (-0.97%)
  • VINS-W 20 1 (5.26%)
  • VIVA 105 -2 (-1.87%)
  • VOKS 364 -4 (-1.09%)
  • WAPO 89 1 (1.14%)
  • WEGE 344 2 (0.58%)
  • WEHA 156 0 (0.00%)
  • WICO 555 -35 (-5.93%)
  • WIIM 208 -2 (-0.95%)
  • WIKA 2,110 40 (1.93%)
  • WINS 155 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WOMF 266 -2 (-0.75%)
  • WOOD 840 15 (1.82%)
  • WSBP 342 -2 (-0.58%)
  • WSKT 1,770 5 (0.28%)
  • WTON 494 -4 (-0.80%)
  • XCID 76 -1 (-1.30%)
  • XIHD 501 -7 (-1.38%)
  • XIIT 563 0 (0.00%)
  • XIJI 709 -1 (-0.14%)
  • XISC 756 0 (0.00%)
  • XPMI 985 0 (0.00%)
  • YELO 140 0 (0.00%)
  • YELO-W 24 0 (0.00%)
  • YPAS 468 24 (5.41%)
  • YULE 146 8 (5.80%)
  • ZINC 486 0 (0.00%)
  • ZONE 482 0 (0.00%)
Sri Rejeki Isman Tbk. (SRIL)→
Last: 332.00
Change: 0.00 (0.0%)
Last Updated: Sep-13 2019 16:21:07
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators
Go To Interactive Chart