Search:
Thursday, Aug-13 2020 09:03 WIB
  • AGRI 1,199.580 10.620 (0.893%)
  • BASIC-IND 768.510 4.010 (0.525%)
  • BISNIS-27 476.010 2.240 (0.473%)
  • COMPOSITE 5,256.800 23.350 (0.446%)
  • CONSUMER 1,924.720 9.440 (0.493%)
  • DBX 945.660 0.930 (0.098%)
  • FINANCE 1,171.830 6.480 (0.556%)
  • I-GRADE 144.930 1.020 (0.709%)
  • IDX30 453.850 2.330 (0.516%)
  • IDX80 118.110 0.650 (0.553%)
  • IDXBUMN20 308.640 2.910 (0.952%)
  • IDXG30 122.660 0.230 (0.188%)
  • IDXHIDIV20 405.440 0.910 (0.225%)
  • IDXQ30 132.790 0.860 (0.652%)
  • IDXSMC-COM 215.680 0.900 (0.419%)
  • IDXSMC-LIQ 256.360 1.960 (0.770%)
  • IDXV30 110.840 0.960 (0.874%)
  • INFOBANK15 873.050 5.870 (0.677%)
  • INFRASTRUC 882.000 -2.280 (-0.258%)
  • Investor33 394.290 2.350 (0.600%)
  • ISSI 152.480 0.750 (0.494%)
  • JII 565.230 3.260 (0.580%)
  • JII70 190.240 1.130 (0.598%)
  • KOMPAS100 1,063.680 5.890 (0.557%)
  • LQ45 829.640 4.420 (0.536%)
  • MANUFACTUR 1,260.050 6.760 (0.539%)
  • MBX 1,464.790 7.210 (0.495%)
  • MINING 1,402.850 7.250 (0.519%)
  • MISC-IND 960.620 7.090 (0.744%)
  • MNC36 299.320 1.560 (0.524%)
  • PEFINDO25 269.580 1.280 (0.477%)
  • PROPERTY 297.600 0.940 (0.317%)
  • SMinfra18 257.290 0.010 (0.004%)
  • SRI-KEHATI 334.900 2.070 (0.622%)
  • TOTAL_MARKET 5,259.970 26.520 (0.507%)
  • TRADE 640.200 2.680 (0.420%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,200 200 (2.00%)
  • ACES 1,645 5 (0.30%)
  • ADHI 615 5 (0.82%)
  • ADRO 1,120 0 (0.00%)
  • AGRO 278 4 (1.46%)
  • AKRA 2,950 90 (3.15%)
  • ANTM 780 10 (1.30%)
  • APLN 111 1 (0.91%)
  • ASII 5,450 50 (0.93%)
  • ASRI 122 2 (1.67%)
  • AUTO 920 35 (3.95%)
  • BBCA 31,325 25 (0.08%)
  • BBKP 200 2 (1.01%)
  • BBNI 5,225 100 (1.95%)
  • BBRI 3,400 50 (1.49%)
  • BBTN 1,485 20 (1.37%)
  • BEST 124 2 (1.64%)
  • BJBR 970 10 (1.04%)
  • BJTM 570 0 (0.00%)
  • BMRI 6,225 75 (1.22%)
  • BMTR 284 20 (7.58%)
  • BNGA 810 5 (0.62%)
  • BRIS 600 10 (1.69%)
  • BRPT 935 10 (1.08%)
  • BSDE 715 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BTPS 4,060 40 (1.00%)
  • BULL 284 0 (0.00%)
  • BWPT 115 3 (2.68%)
  • CLEO 520 0 (0.00%)
  • CPIN 6,225 25 (0.40%)
  • CSRA 392 4 (1.03%)
  • CTRA 695 15 (2.21%)
  • DILD 183 1 (0.55%)
  • DKFT 130 0 (0.00%)
  • DMAS 234 0 (0.00%)
  • DOID 274 0 (0.00%)
  • DSNG 422 2 (0.48%)
  • DUCK 372 0 (0.00%)
  • ELSA 248 6 (2.48%)
  • ENVY 95 0 (0.00%)
  • ERAA 1,680 10 (0.60%)
  • ESIP 222 0 (0.00%)
  • EXCL 2,450 20 (0.82%)
  • FILM 166 1 (0.61%)
  • FPNI 97 1 (1.04%)
  • FREN 128 0 (0.00%)
  • GGRM 51,000 0 (0.00%)
  • GIAA 256 2 (0.79%)
  • GJTL 555 5 (0.91%)
  • HMSP 1,735 15 (0.87%) © 2010 IMQ - LKBN ANTARA
  • HRME 52 0 (0.00%)
  • HRUM 1,425 10 (0.71%)
  • ICBP 10,200 50 (0.49%)
  • IKAN 540 -20 (-3.57%)
  • IMAS 625 -35 (-5.30%)
  • INAF 3,280 50 (1.55%)
  • INCO 3,570 30 (0.85%)
  • INDF 7,050 0 (0.00%)
  • INDY 1,040 5 (0.48%)
  • INKP 9,600 125 (1.32%)
  • IPCC 402 -20 (-4.74%)
  • IPTV 332 4 (1.22%)
  • ISAT 2,390 0 (0.00%)
  • ITIC 930 55 (6.29%)
  • ITMG 8,100 -25 (-0.31%)
  • JPFA 1,110 10 (0.91%)
  • JSMR 4,150 30 (0.73%)
  • KAEF 3,270 40 (1.24%)
  • KLBF 1,620 5 (0.31%)
  • KRAS 376 4 (1.08%)
  • KREN 93 0 (0.00%)
  • LSIP 1,005 15 (1.52%)
  • LUCK 208 4 (1.96%)
  • MAPI 695 0 (0.00%)
  • MCAS 2,200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MDKA 1,835 25 (1.38%)
  • MEDC 555 15 (2.78%)
  • MEDC-W 33 1 (3.12%)
  • MLIA 520 5 (0.97%)
  • MNCN 965 10 (1.05%)
  • MTDL 1,560 -5 (-0.32%)
  • PGAS 1,225 5 (0.41%)
  • PNLF 186 1 (0.54%)
  • PSAB 264 6 (2.33%)
  • PTBA 2,060 0 (0.00%)
  • PTPP 1,020 10 (0.99%)
  • PWON 408 2 (0.49%)
  • PZZA 620 0 (0.00%)
  • RAJA 118 3 (2.61%)
  • SCMA 1,275 15 (1.19%)
  • SGER 326 64 (24.43%)
  • SIDO 1,375 5 (0.36%)
  • SILO 4,700 50 (1.08%)
  • SIMP 320 4 (1.27%)
  • SMBR 520 5 (0.97%)
  • SMGR 9,925 75 (0.76%)
  • SMRA 575 5 (0.88%)
  • SQMI 187 1 (0.54%)
  • SRIL 197 2 (1.03%)
  • SSIA 350 2 (0.57%) © 2010 IMQ - LKBN ANTARA
  • TBIG 1,290 0 (0.00%)
  • TBLA 825 5 (0.61%)
  • TDPM 95 1 (1.06%)
  • TINS 765 5 (0.66%)
  • TKIM 7,000 50 (0.72%)
  • TLKM 2,970 20 (0.68%)
  • TMAS 112 4 (3.70%)
  • TOWR 1,030 -60 (-5.50%)
  • TRIN 234 0 (0.00%)
  • UNTR 23,650 125 (0.53%)
  • UNVR 8,100 50 (0.62%)
  • WEGE 195 0 (0.00%)
  • WIIM 372 6 (1.64%)
  • WIKA 1,220 5 (0.41%)
  • WOOD 408 2 (0.49%)
  • WSBP 170 1 (0.59%)
  • WSKT 660 5 (0.76%)
  • WTON 286 4 (1.42%)
Taisho Pharmaceutical Indonesia Tbk. (SQBI)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Mar-20 2018 16:20:37
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators