Search:
Thursday, Apr-2 2020 09:59 WIB
  • AGRI 909.730 -4.760 (-0.521%)
  • BASIC-IND 589.860 13.160 (2.282%)
  • BISNIS-27 393.170 -3.450 (-0.870%)
  • COMPOSITE 4,462.190 -3.850 (-0.086%)
  • CONSUMER 1,655.680 16.400 (1.000%)
  • DBX 880.110 14.430 (1.667%)
  • FINANCE 962.410 -10.220 (-1.051%)
  • I-GRADE 118.900 -0.720 (-0.602%)
  • IDX30 373.970 -2.140 (-0.569%)
  • IDX80 92.880 -0.270 (-0.290%)
  • IDXBUMN20 231.640 -2.620 (-1.118%)
  • IDXG30 101.980 -0.980 (-0.952%)
  • IDXHIDIV20 337.040 -2.520 (-0.742%)
  • IDXSMC-COM 180.200 0.570 (0.317%)
  • IDXSMC-LIQ 177.630 -0.460 (-0.258%)
  • IDXV30 79.220 -0.550 (-0.689%)
  • INFOBANK15 709.520 -10.660 (-1.480%)
  • INFRASTRUC 785.730 -4.030 (-0.510%)
  • Investor33 328.320 -3.100 (-0.935%)
  • ISSI 132.070 0.330 (0.250%)
  • JII 471.040 3.240 (0.693%)
  • JII70 156.130 0.810 (0.522%)
  • KOMPAS100 860.970 -1.190 (-0.138%)
  • LQ45 674.120 -4.180 (-0.616%)
  • MANUFACTUR 1,029.160 14.440 (1.423%)
  • MBX 1,226.660 -4.400 (-0.357%)
  • MINING 1,176.560 1.480 (0.126%)
  • MISC-IND 725.290 10.290 (1.439%)
  • MNC36 243.490 -0.220 (-0.090%)
  • PEFINDO25 209.180 -0.650 (-0.310%)
  • PROPERTY 324.430 -4.500 (-1.368%)
  • SMinfra18 197.760 -1.120 (-0.563%)
  • SRI-KEHATI 277.270 -2.530 (-0.904%)
  • TOTAL_MARKET 4,461.150 -4.890 (-0.109%)
  • TRADE 590.130 -1.320 (-0.223%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 5,275 0 (0.00%)
  • ABBA 50 0 (0.00%)
  • ACES 1,250 -40 (-3.10%)
  • ACST 362 72 (24.83%)
  • ADHI 484 -21 (-4.16%)
  • ADMF 7,425 225 (3.12%)
  • ADMG 98 1 (1.03%)
  • ADRO 1,000 -20 (-1.96%)
  • AGII 478 -27 (-5.35%)
  • AGRO 98 2 (2.08%)
  • AGRS 131 -4 (-2.96%)
  • AHAP 50 -1 (-1.96%)
  • AKRA 1,900 -30 (-1.55%)
  • ALDO 440 2 (0.46%)
  • AMAN 220 -14 (-5.98%)
  • AMAR 189 -1 (-0.53%)
  • ANTM 440 4 (0.92%)
  • APEX 150 -10 (-6.25%)
  • APLN 89 1 (1.14%)
  • ARNA 348 0 (0.00%)
  • ARTO 1,140 225 (24.59%)
  • ASGR 795 0 (0.00%)
  • ASII 3,850 80 (2.12%)
  • ASJT 94 0 (0.00%)
  • ASPI 380 2 (0.53%) © 2010 IMQ - LKBN ANTARA
  • ASPI-W 16 1 (6.67%)
  • ASRI 103 -1 (-0.96%)
  • ASSA 284 8 (2.90%)
  • AUTO 770 0 (0.00%)
  • AYLS 51 0 (0.00%)
  • AYLS-W 7 1 (16.67%)
  • BABP-W4 6 0 (0.00%)
  • BACA 450 0 (0.00%)
  • BAJA 62 6 (10.71%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 610 20 (3.39%)
  • BAYU 1,000 35 (3.63%)
  • BBCA 27,100 -300 (-1.09%)
  • BBHI 88 0 (0.00%)
  • BBKP 104 6 (6.12%)
  • BBLD 436 -2 (-0.46%)
  • BBNI 3,650 -30 (-0.82%)
  • BBRI 2,850 -80 (-2.73%)
  • BBTN 830 -5 (-0.60%)
  • BCAP 160 0 (0.00%)
  • BDMN 1,995 -115 (-5.45%)
  • BEEF 214 0 (0.00%)
  • BEEF-W 18 1 (5.88%)
  • BESS 226 -2 (-0.88%) © 2010 IMQ - LKBN ANTARA
  • BESS-W 31 0 (0.00%)
  • BEST 99 3 (3.12%)
  • BFIN 266 26 (10.83%)
  • BHIT 51 1 (2.00%)
  • BIPI-W 8 0 (0.00%)
  • BIRD 890 -25 (-2.73%)
  • BISI 610 5 (0.83%)
  • BJBR 725 0 (0.00%)
  • BJTM 444 8 (1.83%)
  • BKSL 50 0 (0.00%)
  • BLUE 466 -2 (-0.43%)
  • BMRI 4,540 -70 (-1.52%)
  • BMSR 58 7 (13.73%)
  • BMTR 193 3 (1.58%)
  • BNGA 605 5 (0.83%)
  • BNII 139 0 (0.00%)
  • BNLI 1,030 20 (1.98%)
  • BOGA 1,540 -10 (-0.65%)
  • BOLA 150 0 (0.00%)
  • BOSS 56 -3 (-5.08%)
  • BPTR 88 2 (2.33%)
  • BRIS 191 6 (3.24%)
  • BRPT 810 65 (8.72%)
  • BSDE 640 -10 (-1.54%)
  • BTON 125 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BTPN 1,880 30 (1.62%)
  • BTPS 1,880 -105 (-5.29%)
  • BUDI 83 1 (1.22%)
  • BUKK 1,200 10 (0.84%)
  • BULL 154 4 (2.67%)
  • BUMI 50 0 (0.00%)
  • BVIC 55 -3 (-5.17%)
  • BWPT 69 1 (1.47%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 7 -3 (-30.00%)
  • CAMP 163 -7 (-4.12%)
  • CARE 338 -2 (-0.59%)
  • CARS 50 0 (0.00%)
  • CCSI 185 2 (1.09%)
  • CENT 50 -1 (-1.96%)
  • CINT 278 -2 (-0.71%)
  • CITY-W 20 3 (17.65%)
  • CLAY 2,430 -30 (-1.22%)
  • CLEO 394 20 (5.35%)
  • CLPI 540 48 (9.76%)
  • CPIN 4,750 0 (0.00%)
  • CPRI-W 10 0 (0.00%)
  • CSAP 366 0 (0.00%)
  • CSRA 354 -26 (-6.84%)
  • CTRA 416 -4 (-0.95%) © 2010 IMQ - LKBN ANTARA
  • DADA 346 -24 (-6.49%)
  • DADA-W 9 0 (0.00%)
  • DEAL 103 -5 (-4.63%)
  • DILD 250 -8 (-3.10%)
  • DIVA 1,005 -65 (-6.07%)
  • DKFT 83 0 (0.00%)
  • DMAS 144 2 (1.41%)
  • DMMX 61 -1 (-1.61%)
  • DMND 965 -25 (-2.53%)
  • DOID 101 0 (0.00%)
  • DSFI 79 0 (0.00%)
  • DSNG 324 -6 (-1.82%)
  • DUCK 470 28 (6.33%)
  • DVLA 2,050 -70 (-3.30%)
  • DWGL 242 -16 (-6.20%)
  • DYAN 50 0 (0.00%)
  • EAST 55 0 (0.00%)
  • EAST-W 8 0 (0.00%)
  • EKAD 805 5 (0.62%)
  • ELSA 148 7 (4.96%)
  • ENRG 50 0 (0.00%)
  • ENVY 122 -9 (-6.87%)
  • ERAA 900 15 (1.69%)
  • ESIP-W 7 -1 (-12.50%)
  • ESSA 138 3 (2.22%) © 2010 IMQ - LKBN ANTARA
  • ESTA 113 -7 (-5.83%)
  • EXCL 1,965 15 (0.77%)
  • FILM 157 2 (1.29%)
  • FIRE 133 4 (3.10%)
  • FITT 51 -3 (-5.56%)
  • FITT-W 18 2 (12.50%)
  • FOOD 80 -2 (-2.44%)
  • FPNI 71 -2 (-2.74%)
  • FREN 62 3 (5.08%)
  • FREN-W 24 1 (4.35%)
  • FUJI 103 -7 (-6.36%)
  • GDST 66 8 (13.79%)
  • GGRM 41,000 950 (2.37%)
  • GGRP 272 -20 (-6.85%)
  • GIAA 182 0 (0.00%)
  • GJTL 292 2 (0.69%)
  • GLVA 191 -2 (-1.04%)
  • GMFI 69 3 (4.55%)
  • GOOD 1,180 -10 (-0.84%)
  • GTBO 93 18 (24.00%)
  • GWSA 83 1 (1.22%)
  • HDFA 150 10 (7.14%)
  • HDIT 700 125 (21.74%)
  • HEAL 2,200 170 (8.37%)
  • HELI 194 19 (10.86%) © 2010 IMQ - LKBN ANTARA
  • HELI-W 10 2 (25.00%)
  • HEXA 2,240 20 (0.90%)
  • HKMU 76 3 (4.11%)
  • HMSP 1,465 50 (3.53%)
  • HOKI 670 -10 (-1.47%)
  • HOTL 87 -6 (-6.45%)
  • HRME 535 -35 (-6.14%)
  • HRTA 260 6 (2.36%)
  • HRUM 1,335 15 (1.14%)
  • ICBP 10,125 -25 (-0.25%)
  • ICON 60 0 (0.00%)
  • IFII 136 -8 (-5.56%)
  • IGAR 212 2 (0.95%)
  • IKAN 196 2 (1.03%)
  • IMAS 418 0 (0.00%)
  • IMPC 1,050 -5 (-0.47%)
  • INAF 1,100 15 (1.38%)
  • INCO 2,120 90 (4.43%)
  • INDF 6,750 400 (6.30%)
  • INDO 58 0 (0.00%)
  • INDO-W 14 0 (0.00%)
  • INDY 725 0 (0.00%)
  • INKP 3,920 -80 (-2.00%)
  • INOV 302 2 (0.67%)
  • INPC-W 3 -1 (-25.00%) © 2010 IMQ - LKBN ANTARA
  • INPS 3,590 90 (2.57%)
  • INTP 12,050 -125 (-1.03%)
  • IPCC 276 10 (3.76%)
  • IPCM 121 0 (0.00%)
  • IPOL 53 0 (0.00%)
  • IPTV 404 10 (2.54%)
  • IPTV-W 104 10 (10.64%)
  • IRRA 505 0 (0.00%)
  • ISAT 1,635 85 (5.48%)
  • ISSP 178 30 (20.27%)
  • ITIC 3,300 -180 (-5.17%)
  • ITMA 286 38 (15.32%)
  • ITMA-W 37 -10 (-21.28%)
  • ITMG 7,975 -125 (-1.54%)
  • JAWA 81 -6 (-6.90%)
  • JAYA 53 0 (0.00%)
  • JAYA-W 13 1 (8.33%)
  • JMAS 392 36 (10.11%)
  • JPFA 930 10 (1.09%)
  • JRPT 398 20 (5.29%)
  • JSKY 76 -1 (-1.30%)
  • JSMR 2,550 50 (2.00%)
  • JTPE 830 0 (0.00%)
  • KAEF 1,310 25 (1.95%)
  • KAYU 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBLI 400 -6 (-1.48%)
  • KBLM 234 -10 (-4.10%)
  • KEEN 362 12 (3.43%)
  • KIJA 115 1 (0.88%)
  • KINO 1,970 -5 (-0.25%)
  • KIOS-W 145 115 (383.33%)
  • KKGI 160 0 (0.00%)
  • KLBF 1,165 0 (0.00%)
  • KMTR 210 -12 (-5.41%)
  • KOBX 68 3 (4.62%)
  • KOPI 580 -5 (-0.85%)
  • KOTA 520 -5 (-0.95%)
  • KOTA-W 274 30 (12.30%)
  • KPAL 106 -5 (-4.50%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 14 -4 (-22.22%)
  • KPIG 115 -4 (-3.36%)
  • KRAS 150 5 (3.45%)
  • KREN 302 2 (0.67%)
  • LINK 2,500 0 (0.00%)
  • LMAS 50 0 (0.00%)
  • LMPI 84 0 (0.00%)
  • LPCK 426 -2 (-0.47%)
  • LPKR 133 2 (1.53%)
  • LPPF 1,160 -85 (-6.83%) © 2010 IMQ - LKBN ANTARA
  • LSIP 765 -20 (-2.55%)
  • LUCK 420 -24 (-5.41%)
  • MAIN 428 6 (1.42%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 1,705 -125 (-6.83%)
  • MAPI 446 -24 (-5.11%)
  • MARK 356 0 (0.00%)
  • MBAP 1,550 -5 (-0.32%)
  • MBSS 314 2 (0.64%)
  • MCOR 74 0 (0.00%)
  • MDKA 1,040 0 (0.00%)
  • MDLN 78 0 (0.00%)
  • MEDC 380 6 (1.60%)
  • MEDC-W 29 2 (7.41%)
  • MERK 1,890 60 (3.28%)
  • MGRO 615 -15 (-2.38%)
  • MICE 340 10 (3.03%)
  • MIKA 1,975 -25 (-1.25%)
  • MLIA 585 0 (0.00%)
  • MLPL 50 0 (0.00%)
  • MMLP 138 3 (2.22%)
  • MNCN 960 60 (6.67%)
  • MPMX 454 2 (0.44%)
  • MPOW 53 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MPPA 84 0 (0.00%)
  • MSIN 346 6 (1.76%)
  • MTDL 1,125 -5 (-0.44%)
  • MTPS 170 -10 (-5.56%)
  • MTPS-W 2 0 (0.00%)
  • MYOH 1,090 -20 (-1.80%)
  • MYOR 1,775 -55 (-3.01%)
  • MYTX 60 -3 (-4.76%)
  • NASA 242 8 (3.42%)
  • NATO 1,075 -45 (-4.02%)
  • NIKL 398 6 (1.53%)
  • NRCA 262 -2 (-0.76%)
  • NUSA-W 2 -1 (-33.33%)
  • NZIA-W 25 -6 (-19.35%)
  • OKAS 64 -1 (-1.54%)
  • OPMS 86 0 (0.00%)
  • PAMG 112 -2 (-1.75%)
  • PANI 85 10 (13.33%)
  • PANR 94 -1 (-1.05%)
  • PEGE 160 -4 (-2.44%)
  • PEHA 1,000 15 (1.52%)
  • PGAS 770 35 (4.76%)
  • PICO 352 -26 (-6.88%)
  • PMJS 101 0 (0.00%)
  • PNBN 680 -10 (-1.45%) © 2010 IMQ - LKBN ANTARA
  • PNIN 665 30 (4.72%)
  • PNLF 185 -13 (-6.57%)
  • PNSE 600 -40 (-6.25%)
  • POLA 50 0 (0.00%)
  • POLL 9,450 -700 (-6.90%)
  • POSA-W 4 1 (33.33%)
  • POWR 580 0 (0.00%)
  • PPRE 99 3 (3.12%)
  • PPRO 50 0 (0.00%)
  • PRAS 162 0 (0.00%)
  • PRIM 302 14 (4.86%)
  • PRIM-W 14 -2 (-12.50%)
  • PSAB 194 1 (0.52%)
  • PSSI 139 -7 (-4.79%)
  • PTBA 2,020 -30 (-1.46%)
  • PTPP 510 -5 (-0.97%)
  • PTRO 1,200 25 (2.13%)
  • PTSN 153 -3 (-1.92%)
  • PURA 76 -1 (-1.30%)
  • PURA-W 4 0 (0.00%)
  • PURE 80 1 (1.27%)
  • PURE-W 13 0 (0.00%)
  • PWON 310 -2 (-0.64%)
  • PYFA 172 0 (0.00%)
  • PZZA 560 -5 (-0.88%) © 2010 IMQ - LKBN ANTARA
  • R-LQ45X 713 -2 (-0.28%)
  • RAJA 85 -1 (-1.16%)
  • RALS 406 -28 (-6.45%)
  • RANC 280 10 (3.70%)
  • REAL 58 1 (1.75%)
  • REAL-W 6 0 (0.00%)
  • RIGS 198 -14 (-6.60%)
  • RISE 448 -8 (-1.75%)
  • ROTI 1,230 30 (2.50%)
  • SAMF 272 54 (24.77%)
  • SCMA 760 5 (0.66%)
  • SDPC 81 6 (8.00%)
  • SGRO 2,450 -40 (-1.61%)
  • SHIP 670 -5 (-0.74%)
  • SIDO 1,160 55 (4.98%)
  • SILO 5,825 0 (0.00%)
  • SIMP 206 -6 (-2.83%)
  • SLIS 4,750 10 (0.21%)
  • SMBR 200 2 (1.01%)
  • SMCB 670 5 (0.75%)
  • SMDR 141 -1 (-0.70%)
  • SMGR 7,500 -200 (-2.60%)
  • SMKL-W 17 0 (0.00%)
  • SMRA 360 -12 (-3.23%)
  • SMSM 1,140 -35 (-2.98%) © 2010 IMQ - LKBN ANTARA
  • SOCI 107 22 (25.88%)
  • SOSS 400 0 (0.00%)
  • SOTS-W 24 -18 (-42.86%)
  • SQMI 198 16 (8.79%)
  • SRAJ 200 -2 (-0.99%)
  • SRIL 140 -2 (-1.41%)
  • SRSN 60 0 (0.00%)
  • SRTG 3,100 -200 (-6.06%)
  • SSIA 390 -20 (-4.88%)
  • SSMS 975 10 (1.04%)
  • STAR 132 -8 (-5.71%)
  • STTP 8,400 1,275 (17.89%)
  • SWAT 81 0 (0.00%)
  • TAMA 157 -11 (-6.55%)
  • TAMA-W 8 0 (0.00%)
  • TBIG 890 -5 (-0.56%)
  • TBLA 484 14 (2.98%)
  • TCPI 4,810 90 (1.91%)
  • TEBE 1,635 -5 (-0.30%)
  • TELE 132 14 (11.86%)
  • TFAS 175 -9 (-4.89%)
  • TGRA 63 0 (0.00%)
  • TINS 420 6 (1.45%)
  • TKIM 3,830 -50 (-1.29%)
  • TLKM 3,040 -60 (-1.94%) © 2010 IMQ - LKBN ANTARA
  • TMAS 80 1 (1.27%)
  • TOPS 50 0 (0.00%)
  • TOWR 660 5 (0.76%)
  • TPIA 5,600 350 (6.67%)
  • TRIN 204 -8 (-3.77%)
  • TRIN-W 10 -1 (-9.09%)
  • TRUK 83 4 (5.06%)
  • TSPC 980 -15 (-1.51%)
  • UCID 1,255 5 (0.40%)
  • ULTJ 1,460 -25 (-1.68%)
  • UNIT 153 -1 (-0.65%)
  • UNTR 16,500 -125 (-0.75%)
  • UNVR 7,100 -50 (-0.70%)
  • URBN 1,800 -55 (-2.96%)
  • URBN-W 15 1 (7.14%)
  • VINS 111 1 (0.91%)
  • VINS-W 4 1 (33.33%)
  • VIVA 50 0 (0.00%)
  • WEGE 146 0 (0.00%)
  • WEHA 83 0 (0.00%)
  • WIIM 82 1 (1.23%)
  • WIKA 855 20 (2.40%)
  • WOOD 240 -2 (-0.83%)
  • WOWS 50 0 (0.00%)
  • WSBP 129 2 (1.57%) © 2010 IMQ - LKBN ANTARA
  • WSKT 482 2 (0.42%)
  • WTON 220 4 (1.85%)
  • XIIT 391 0 (0.00%)
  • XISR 285 0 (0.00%)
  • XMTS 347 54 (18.43%)
  • XPDV 331 45 (15.73%)
  • XPTD 447 -33 (-6.88%)
  • YELO-W 8 0 (0.00%)
  • YULE 202 -14 (-6.48%)
  • ZINC 174 -6 (-3.33%)
  • ZONE 426 -2 (-0.47%)
Taisho Pharmaceutical Indonesia Tbk. (SQBI)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Mar-20 2018 16:20:37
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators