Search:
Thursday, Aug-13 2020 09:05 WIB
  • AGRI 1,202.720 13.760 (1.157%)
  • BASIC-IND 768.200 3.700 (0.484%)
  • BISNIS-27 478.540 4.770 (1.007%)
  • COMPOSITE 5,274.120 40.670 (0.777%)
  • CONSUMER 1,925.630 10.350 (0.540%)
  • DBX 946.510 1.780 (0.188%)
  • FINANCE 1,178.690 13.340 (1.145%)
  • I-GRADE 145.700 1.790 (1.244%)
  • IDX30 456.500 4.980 (1.103%)
  • IDX80 118.680 1.220 (1.039%)
  • IDXBUMN20 310.880 5.150 (1.684%)
  • IDXG30 123.210 0.780 (0.637%)
  • IDXHIDIV20 407.920 3.390 (0.838%)
  • IDXQ30 133.450 1.520 (1.152%)
  • IDXSMC-COM 215.910 1.130 (0.526%)
  • IDXSMC-LIQ 256.670 2.270 (0.892%)
  • IDXV30 111.450 1.570 (1.429%)
  • INFOBANK15 879.340 12.160 (1.402%)
  • INFRASTRUC 885.230 0.950 (0.107%)
  • Investor33 396.520 4.580 (1.169%)
  • ISSI 152.820 1.090 (0.718%)
  • JII 566.580 4.610 (0.820%)
  • JII70 190.710 1.600 (0.846%)
  • KOMPAS100 1,068.160 10.370 (0.980%)
  • LQ45 834.170 8.950 (1.085%)
  • MANUFACTUR 1,262.240 8.950 (0.714%)
  • MBX 1,470.100 12.520 (0.859%)
  • MINING 1,404.590 8.990 (0.644%)
  • MISC-IND 971.250 17.720 (1.858%)
  • MNC36 300.800 3.040 (1.021%)
  • PEFINDO25 269.740 1.440 (0.537%)
  • PROPERTY 298.230 1.570 (0.529%)
  • SMinfra18 258.370 1.090 (0.424%)
  • SRI-KEHATI 336.910 4.080 (1.226%)
  • TOTAL_MARKET 5,275.680 42.230 (0.807%)
  • TRADE 640.390 2.870 (0.450%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,225 225 (2.25%)
  • ACES 1,640 0 (0.00%)
  • ADHI 610 0 (0.00%)
  • ADMF 7,750 0 (0.00%)
  • ADRO 1,120 0 (0.00%)
  • AGRO 274 0 (0.00%)
  • AKRA 2,940 80 (2.80%)
  • ANTM 785 15 (1.95%)
  • APLN 112 2 (1.82%)
  • ASII 5,525 125 (2.31%)
  • ASRI 122 2 (1.67%)
  • ASSA 585 5 (0.86%)
  • AUTO 920 35 (3.95%)
  • BBCA 31,500 200 (0.64%)
  • BBKP 202 4 (2.02%)
  • BBLD 438 -12 (-2.67%)
  • BBNI 5,325 200 (3.90%)
  • BBRI 3,440 90 (2.69%)
  • BBSS 127 0 (0.00%)
  • BBTN 1,490 25 (1.71%)
  • BCAP 142 -1 (-0.70%)
  • BDMN 2,850 50 (1.79%)
  • BEEF 191 1 (0.53%)
  • BEST 124 2 (1.64%)
  • BFIN 354 -6 (-1.67%) © 2010 IMQ - LKBN ANTARA
  • BIRD 1,085 5 (0.46%)
  • BJBR 975 15 (1.56%)
  • BJTM 575 5 (0.88%)
  • BLUE 545 0 (0.00%)
  • BMRI 6,225 75 (1.22%)
  • BMTR 286 22 (8.33%)
  • BNGA 805 0 (0.00%)
  • BNII 212 2 (0.95%)
  • BNLI 1,225 5 (0.41%)
  • BRIS 600 10 (1.69%)
  • BRPT 930 5 (0.54%)
  • BSDE 720 5 (0.70%)
  • BTPS 4,060 40 (1.00%)
  • BULL 286 2 (0.70%)
  • BUMI 50 0 (0.00%)
  • BWPT 115 3 (2.68%)
  • CARE 346 0 (0.00%)
  • CASS 195 0 (0.00%)
  • CLEO 525 5 (0.96%)
  • CPIN 6,250 50 (0.81%)
  • CSRA 394 6 (1.55%)
  • CTRA 690 10 (1.47%)
  • DADA 80 -1 (-1.23%)
  • DEAL 83 1 (1.22%)
  • DILD 186 4 (2.20%) © 2010 IMQ - LKBN ANTARA
  • DKFT 131 1 (0.77%)
  • DMAS 234 0 (0.00%)
  • DMMX 230 0 (0.00%)
  • DOID 276 2 (0.73%)
  • DSNG 422 2 (0.48%)
  • DUCK 370 -2 (-0.54%)
  • EAST-W 6 0 (0.00%)
  • ELSA 250 8 (3.31%)
  • ENRG 50 0 (0.00%)
  • ENVY 95 0 (0.00%)
  • EPAC 264 2 (0.76%)
  • ERAA 1,680 10 (0.60%)
  • ESIP 220 -2 (-0.90%)
  • EXCL 2,470 40 (1.65%)
  • FILM 165 0 (0.00%)
  • FOOD 122 -9 (-6.87%)
  • FPNI 98 2 (2.08%)
  • FREN 129 1 (0.78%)
  • FREN-W 55 1 (1.85%)
  • GGRM 51,000 0 (0.00%)
  • GIAA 254 0 (0.00%)
  • GJTL 560 10 (1.82%)
  • GMFI 81 -1 (-1.22%)
  • HEXA 3,520 30 (0.86%)
  • HKMU 74 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HMSP 1,735 15 (0.87%)
  • HOKI 645 0 (0.00%)
  • HRME 52 0 (0.00%)
  • HRTA 268 10 (3.88%)
  • HRUM 1,415 0 (0.00%)
  • ICBP 10,200 50 (0.49%)
  • IKAN 525 -35 (-6.25%)
  • IMAS 625 -35 (-5.30%)
  • IMJS 252 -2 (-0.79%)
  • INAF 3,310 80 (2.48%)
  • INCO 3,560 20 (0.56%)
  • INDF 7,075 25 (0.35%)
  • INDY 1,035 0 (0.00%)
  • INKP 9,475 0 (0.00%)
  • INPC-W 4 1 (33.33%)
  • INTP 11,925 100 (0.85%)
  • IPCC 400 -22 (-5.21%)
  • IPOL 85 1 (1.19%)
  • IPTV 330 2 (0.61%)
  • IPTV-W 50 2 (4.17%)
  • IRRA 590 0 (0.00%)
  • ISAT 2,420 30 (1.26%)
  • ITIC 920 45 (5.14%)
  • ITMG 8,100 -25 (-0.31%)
  • JAST 69 1 (1.47%) © 2010 IMQ - LKBN ANTARA
  • JPFA 1,110 10 (0.91%)
  • JSKY 80 0 (0.00%)
  • JSMR 4,150 30 (0.73%)
  • KAEF 3,290 60 (1.86%)
  • KEEN 324 10 (3.18%)
  • KEJU 1,100 30 (2.80%)
  • KLBF 1,620 5 (0.31%)
  • KPIG 110 1 (0.92%)
  • KRAS 378 6 (1.61%)
  • KREN 92 -1 (-1.08%)
  • LPKR 142 2 (1.43%)
  • LPPF 1,290 30 (2.38%)
  • LSIP 1,005 15 (1.52%)
  • LUCK 204 0 (0.00%)
  • MAIN 625 10 (1.63%)
  • MAPA 2,200 10 (0.46%)
  • MAPI 700 5 (0.72%)
  • MARK 885 0 (0.00%)
  • MBAP 1,930 110 (6.04%)
  • MCAS 2,200 0 (0.00%)
  • MDKA 1,850 40 (2.21%)
  • MDLN 55 0 (0.00%)
  • MEDC 560 20 (3.70%)
  • MEDC-W 33 1 (3.12%)
  • MERK 3,380 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MFMI 520 0 (0.00%)
  • MGRO 835 0 (0.00%)
  • MIKA 2,320 20 (0.87%)
  • MLBI 9,600 -50 (-0.52%)
  • MLIA 515 0 (0.00%)
  • MNCN 960 5 (0.52%)
  • MPMX 480 0 (0.00%)
  • MSIN 320 4 (1.27%)
  • MTDL 1,525 -40 (-2.56%)
  • MTPS 170 -12 (-6.59%)
  • MYOR 2,270 20 (0.89%)
  • NATO 290 0 (0.00%)
  • NIKL 870 5 (0.58%)
  • NOBU 700 -20 (-2.78%)
  • PAMG 69 -5 (-6.76%)
  • PANR 84 2 (2.44%)
  • PANS 820 15 (1.86%)
  • PEGE 144 2 (1.41%)
  • PEHA 1,805 0 (0.00%)
  • PGAS 1,230 10 (0.82%)
  • PNBN 825 10 (1.23%)
  • PNLF 187 2 (1.08%)
  • POLL 3,870 90 (2.38%)
  • POWR 640 10 (1.59%)
  • PPRE 179 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PPRO 50 0 (0.00%)
  • PSAB 264 6 (2.33%)
  • PTBA 2,060 0 (0.00%)
  • PTPP 1,020 10 (0.99%)
  • PTPW 1,620 -5 (-0.31%)
  • PTSN 230 2 (0.88%)
  • PURA 130 1 (0.78%)
  • PWON 410 4 (0.99%)
  • PYFA 975 15 (1.56%)
  • PZZA 620 0 (0.00%)
  • RAJA 117 2 (1.74%)
  • RALS 640 15 (2.40%)
  • RUIS 220 -4 (-1.79%)
  • SBAT 190 1 (0.53%)
  • SCMA 1,270 10 (0.79%)
  • SGER 326 64 (24.43%)
  • SGER-W 77 2 (2.67%)
  • SHIP 580 0 (0.00%)
  • SIDO 1,375 5 (0.36%)
  • SILO 4,700 50 (1.08%)
  • SIMP 322 6 (1.90%)
  • SMBR 520 5 (0.97%)
  • SMCB 1,045 15 (1.46%)
  • SMGR 9,925 75 (0.76%)
  • SMRA 580 10 (1.75%) © 2010 IMQ - LKBN ANTARA
  • SMSM 1,320 0 (0.00%)
  • SQMI 186 0 (0.00%)
  • SRIL 197 2 (1.03%)
  • SRSN 56 0 (0.00%)
  • SSIA 352 4 (1.15%)
  • SSMS 840 5 (0.60%)
  • SWAT 89 3 (3.49%)
  • TAMU 55 0 (0.00%)
  • TBIG 1,285 -5 (-0.39%)
  • TBLA 825 5 (0.61%)
  • TCPI 4,200 20 (0.48%)
  • TDPM 95 1 (1.06%)
  • TINS 775 15 (1.97%)
  • TKIM 6,975 25 (0.36%)
  • TLKM 2,970 20 (0.68%)
  • TMAS 111 3 (2.78%)
  • TOWR 1,035 -55 (-5.05%)
  • TOYS 610 -30 (-4.69%)
  • TOYS-W 13 1 (8.33%)
  • TRIN 234 0 (0.00%)
  • UNTR 23,675 150 (0.64%)
  • UNVR 8,100 50 (0.62%)
  • WEGE 196 1 (0.51%)
  • WIIM 372 6 (1.64%)
  • WIKA 1,220 5 (0.41%) © 2010 IMQ - LKBN ANTARA
  • WOMF 232 -16 (-6.45%)
  • WOOD 404 -2 (-0.49%)
  • WOWS 76 0 (0.00%)
  • WSBP 170 1 (0.59%)
  • WSKT 660 5 (0.76%)
  • WTON 288 6 (2.13%)
  • ZINC 139 1 (0.72%)
Taisho Pharmaceutical Indonesia Tbk. (SQBB)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Mar-20 2018 16:20:37
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators