Search:
Wednesday, Nov-20 2019 09:10 WIB
  • AGRI 1,375.750 -3.700 (-0.268%)
  • BASIC-IND 964.330 -1.990 (-0.206%)
  • BISNIS-27 540.550 -3.500 (-0.643%)
  • COMPOSITE 6,128.810 -23.280 (-0.378%)
  • CONSUMER 2,060.450 -7.790 (-0.377%)
  • DBX 1,107.110 -0.480 (-0.043%)
  • FINANCE 1,272.250 -6.780 (-0.530%)
  • I-GRADE 172.370 -0.990 (-0.571%)
  • IDX30 533.560 -3.690 (-0.687%)
  • IDX80 138.920 -0.780 (-0.558%)
  • IDXBUMN20 379.860 -2.770 (-0.724%)
  • IDXG30 141.040 -0.510 (-0.360%)
  • IDXHIDIV20 484.190 -3.550 (-0.728%)
  • IDXSMC-COM 257.430 -0.240 (-0.093%)
  • IDXSMC-LIQ 312.260 -0.570 (-0.182%)
  • IDXV30 139.110 -0.840 (-0.600%)
  • INFOBANK15 972.190 -6.030 (-0.616%)
  • INFRASTRUC 1,129.220 -4.180 (-0.369%)
  • Investor33 454.600 -3.230 (-0.705%)
  • ISSI 185.420 -0.720 (-0.387%)
  • JII 682.810 -4.240 (-0.617%)
  • JII70 230.960 -1.190 (-0.513%)
  • KOMPAS100 1,240.160 -6.060 (-0.486%)
  • LQ45 979.760 -6.140 (-0.623%)
  • MANUFACTUR 1,446.290 -5.950 (-0.410%)
  • MBX 1,707.230 -7.290 (-0.425%)
  • MINING 1,483.400 -2.170 (-0.146%)
  • MISC-IND 1,168.590 -11.370 (-0.964%)
  • MNC36 338.420 -1.980 (-0.582%)
  • PEFINDO25 336.710 0.760 (0.226%)
  • PROPERTY 503.610 -1.170 (-0.232%)
  • SMinfra18 318.570 -1.860 (-0.580%)
  • SRI-KEHATI 385.670 -2.930 (-0.754%)
  • TOTAL_MARKET 6,128.820 -23.270 (-0.378%)
  • TRADE 782.280 0.040 (0.005%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,475 -125 (-0.99%)
  • ABBA 117 -7 (-5.65%)
  • ACES 1,640 0 (0.00%)
  • ADES 1,040 -30 (-2.80%)
  • ADHI 1,210 -5 (-0.41%)
  • ADRO 1,310 -10 (-0.76%)
  • AGRO 190 1 (0.53%)
  • AGRS 176 0 (0.00%)
  • AHAP 65 1 (1.56%)
  • AKRA 3,710 30 (0.82%)
  • AKSI 800 5 (0.63%)
  • ANDI 147 0 (0.00%)
  • ANTM 835 0 (0.00%)
  • APIC 650 0 (0.00%)
  • APLN 197 1 (0.51%)
  • ARKA 1,550 0 (0.00%)
  • ARMY 62 2 (3.33%)
  • ASII 6,575 -75 (-1.13%)
  • ASRI 260 2 (0.78%)
  • ASSA 730 5 (0.69%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BBCA 31,400 -175 (-0.55%)
  • BBKP 250 0 (0.00%)
  • BBNI 7,525 -75 (-0.99%) © 2010 IMQ - LKBN ANTARA
  • BBRI 4,170 -20 (-0.48%)
  • BBTN 2,060 -10 (-0.48%)
  • BCAP 146 -2 (-1.35%)
  • BCIP 81 0 (0.00%)
  • BDMN 3,940 30 (0.77%)
  • BEEF 372 0 (0.00%)
  • BELL 520 0 (0.00%)
  • BEST 212 -2 (-0.93%)
  • BFIN 575 -5 (-0.86%)
  • BGTG 65 0 (0.00%)
  • BHIT 68 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIRD 2,130 -20 (-0.93%)
  • BJBR 1,585 -20 (-1.25%)
  • BJTM 700 0 (0.00%)
  • BKDP 54 -1 (-1.82%)
  • BKSL 106 -1 (-0.93%)
  • BMAS 314 0 (0.00%)
  • BMRI 7,050 -100 (-1.40%)
  • BMTR 396 0 (0.00%)
  • BNGA 960 5 (0.52%)
  • BNII 212 -2 (-0.93%)
  • BNLI 1,025 -10 (-0.97%)
  • BOGA 860 0 (0.00%)
  • BOLA 358 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BOSS 204 11 (5.70%)
  • BPTR 92 -3 (-3.16%)
  • BRIS 368 -2 (-0.54%)
  • BRMS 51 -1 (-1.92%)
  • BRPT 1,240 -5 (-0.40%)
  • BSDE 1,385 -5 (-0.36%)
  • BTPS 3,840 30 (0.79%)
  • BULL 183 0 (0.00%)
  • BUMI 77 0 (0.00%)
  • BWPT 92 0 (0.00%)
  • CAKK 74 -1 (-1.33%)
  • CAMP 370 -2 (-0.54%)
  • CASA 372 0 (0.00%)
  • CENT 67 3 (4.69%)
  • CFIN 270 0 (0.00%)
  • CITY 150 -15 (-9.09%)
  • CLAY 4,540 50 (1.11%)
  • CLEO 525 0 (0.00%)
  • COCO 890 0 (0.00%)
  • COWL 102 -15 (-12.82%)
  • CPIN 7,175 25 (0.35%)
  • CPRI 50 -1 (-1.96%)
  • CSIS 96 3 (3.23%)
  • CTRA 1,075 -5 (-0.46%)
  • DIVA 3,690 10 (0.27%) © 2010 IMQ - LKBN ANTARA
  • DKFT 170 -1 (-0.58%)
  • DMAS 312 -12 (-3.70%)
  • DMMX 262 -2 (-0.76%)
  • DOID 288 2 (0.70%)
  • DSNG 416 0 (0.00%)
  • DUCK 1,380 -25 (-1.78%)
  • DWGL-W 118 1 (0.85%)
  • DYAN 113 -3 (-2.59%)
  • EAST 94 3 (3.30%)
  • EAST-W 13 1 (8.33%)
  • ELSA 306 2 (0.66%)
  • ENRG 52 1 (1.96%)
  • ENVY 890 -280 (-23.93%)
  • ERAA 1,565 0 (0.00%)
  • ESIP 575 40 (7.48%)
  • ESIP-W 99 0 (0.00%)
  • ESSA 286 -2 (-0.69%)
  • ETWA 68 0 (0.00%)
  • EXCL 3,540 10 (0.28%)
  • FASW 7,450 0 (0.00%)
  • FILM 189 6 (3.28%)
  • FITT 50 0 (0.00%)
  • FITT-W 12 1 (9.09%)
  • FOOD 96 0 (0.00%)
  • FREN 140 -1 (-0.71%) © 2010 IMQ - LKBN ANTARA
  • GGRM 53,650 0 (0.00%)
  • GGRP 525 -35 (-6.25%)
  • GIAA 555 0 (0.00%)
  • GJTL 620 -5 (-0.80%)
  • GMFI 164 -1 (-0.61%)
  • GOOD 1,505 0 (0.00%)
  • HEAL 3,680 0 (0.00%)
  • HMSP 2,070 10 (0.49%)
  • HOKI 920 -5 (-0.54%)
  • HOME 50 0 (0.00%)
  • HRME 1,035 5 (0.49%)
  • ICBP 11,375 -50 (-0.44%)
  • ICON 66 -6 (-8.33%)
  • IMJS 292 0 (0.00%)
  • INAF 940 5 (0.53%)
  • INCF 50 0 (0.00%)
  • INCO 3,270 -30 (-0.91%)
  • INDF 7,850 -100 (-1.26%)
  • INDS 2,550 10 (0.39%)
  • INDY 1,260 0 (0.00%)
  • INKP 7,900 -25 (-0.32%)
  • INOV 406 -2 (-0.49%)
  • INTD 408 0 (0.00%)
  • INTP 19,700 -275 (-1.38%)
  • IPCC 705 -5 (-0.70%) © 2010 IMQ - LKBN ANTARA
  • IPCM 190 -8 (-4.04%)
  • IPTV 510 0 (0.00%)
  • IPTV-W 98 1 (1.03%)
  • IRRA 484 -16 (-3.20%)
  • ISAT 3,180 0 (0.00%)
  • ISSP 220 6 (2.80%)
  • ITIC 1,055 5 (0.48%)
  • ITMG 12,100 50 (0.41%)
  • JAST 2,230 0 (0.00%)
  • JPFA 1,710 20 (1.18%)
  • JRPT 560 -15 (-2.61%)
  • JSKY 234 -78 (-25.00%)
  • JSMR 5,125 -75 (-1.44%)
  • JTPE 945 120 (14.55%)
  • KAEF 2,140 0 (0.00%)
  • KAYU 101 1 (1.00%)
  • KBLI 555 0 (0.00%)
  • KEEN 575 5 (0.88%)
  • KIJA 324 2 (0.62%)
  • KINO 3,700 0 (0.00%)
  • KJEN 2,000 0 (0.00%)
  • KLBF 1,495 -25 (-1.64%)
  • KOTA 615 0 (0.00%)
  • KOTA-W 74 1 (1.37%)
  • KPAL 540 -10 (-1.82%) © 2010 IMQ - LKBN ANTARA
  • KPAS 68 -2 (-2.86%)
  • KPIG 123 -1 (-0.81%)
  • KRAS 290 -2 (-0.68%)
  • KREN 505 0 (0.00%)
  • LPKR 258 2 (0.78%)
  • LPPF 3,560 0 (0.00%)
  • LSIP 1,310 0 (0.00%)
  • MAIN 1,065 5 (0.47%)
  • MAMI 250 0 (0.00%)
  • MAMI-W 50 0 (0.00%)
  • MAPI 1,070 15 (1.42%)
  • MARI 191 -9 (-4.50%)
  • MBSS 498 0 (0.00%)
  • MCOR 134 1 (0.75%)
  • MDIA 71 4 (5.97%)
  • MDKA 1,030 10 (0.98%)
  • MEDC 640 -15 (-2.29%)
  • MEDC-W 113 -2 (-1.74%)
  • MGRO 940 -5 (-0.53%)
  • MIKA 2,730 10 (0.37%)
  • MLIA 1,115 0 (0.00%)
  • MLPL 73 0 (0.00%)
  • MNCN 1,405 -15 (-1.06%)
  • MPMX 690 0 (0.00%)
  • MPOW 147 18 (13.95%) © 2010 IMQ - LKBN ANTARA
  • MSIN 454 -2 (-0.44%)
  • MTDL 1,840 5 (0.27%)
  • MTWI 73 3 (4.29%)
  • MYOR 2,200 0 (0.00%)
  • MYRX 51 1 (2.00%)
  • NATO 685 0 (0.00%)
  • NFCX 3,100 0 (0.00%)
  • NIKL 855 0 (0.00%)
  • NIRO 145 5 (3.57%)
  • NUSA 50 0 (0.00%)
  • NZIA 1,075 -20 (-1.83%)
  • OPMS 132 1 (0.76%)
  • PAMG 115 6 (5.50%)
  • PANR 338 0 (0.00%)
  • PGAS 2,000 -10 (-0.50%)
  • PNBN 1,240 10 (0.81%)
  • PNLF 278 0 (0.00%)
  • POLL 8,100 0 (0.00%)
  • POLY 55 0 (0.00%)
  • POOL 1,160 0 (0.00%)
  • POSA 57 1 (1.79%)
  • POSA-W 5 0 (0.00%)
  • PPRE 248 0 (0.00%)
  • PPRO 95 0 (0.00%)
  • PSAB 258 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PTBA 2,480 0 (0.00%)
  • PTPP 1,575 -15 (-0.94%)
  • PTRO 1,655 0 (0.00%)
  • PTSN 308 0 (0.00%)
  • PURE 360 -120 (-25.00%)
  • PURE-W 135 -4 (-2.88%)
  • PWON 595 0 (0.00%)
  • PZZA 1,200 30 (2.56%)
  • RALS 1,090 -10 (-0.91%)
  • RBMS 76 3 (4.11%)
  • RIMO 55 3 (5.77%)
  • RISE 645 -5 (-0.77%)
  • SCMA 1,320 10 (0.76%)
  • SHIP 795 0 (0.00%)
  • SIDO 1,210 -5 (-0.41%)
  • SIMP 366 2 (0.55%)
  • SINI 1,155 230 (24.86%)
  • SINI-W 480 -25 (-4.95%)
  • SKYB 70 -1 (-1.41%)
  • SLIS 4,600 -100 (-2.13%)
  • SMBR 490 0 (0.00%)
  • SMGR 12,375 -50 (-0.40%)
  • SMRA 1,110 -5 (-0.45%)
  • SOCI 197 -1 (-0.51%)
  • SPTO 980 5 (0.51%) © 2010 IMQ - LKBN ANTARA
  • SQMI 236 6 (2.61%)
  • SRIL 264 2 (0.76%)
  • SSIA 690 0 (0.00%)
  • SSMS 860 0 (0.00%)
  • TAMU 486 6 (1.25%)
  • TARA 730 0 (0.00%)
  • TBIG 1,085 0 (0.00%)
  • TBLA 875 5 (0.57%)
  • TCPI 4,990 -110 (-2.16%)
  • TDPM 228 0 (0.00%)
  • TEBE 1,755 -15 (-0.85%)
  • TELE 296 0 (0.00%)
  • TFAS 180 10 (5.88%)
  • TGRA 158 -52 (-24.76%)
  • TINS 800 0 (0.00%)
  • TKIM 12,250 50 (0.41%)
  • TLKM 4,000 -20 (-0.50%)
  • TMAS 114 0 (0.00%)
  • TOPS 540 0 (0.00%)
  • TOTL 422 0 (0.00%)
  • TOWR 665 5 (0.76%)
  • TPIA 9,450 0 (0.00%)
  • TRAM 52 1 (1.96%)
  • TRAM-W 23 0 (0.00%)
  • ULTJ 1,690 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • UNSP 95 0 (0.00%)
  • UNTR 22,300 -150 (-0.67%)
  • UNVR 42,425 -375 (-0.88%)
  • URBN 2,250 0 (0.00%)
  • URBN-W 51 7 (15.91%)
  • VINS 130 -2 (-1.52%)
  • VINS-W 14 0 (0.00%)
  • VIVA 71 0 (0.00%)
  • WEGE 308 0 (0.00%)
  • WEHA 147 0 (0.00%)
  • WIIM 181 0 (0.00%)
  • WIKA 1,980 -20 (-1.00%)
  • WOOD 680 -5 (-0.73%)
  • WOWS 420 0 (0.00%)
  • WSBP 322 0 (0.00%)
  • WSKT 1,445 -5 (-0.34%)
  • WTON 418 -2 (-0.48%)
  • YELO 96 0 (0.00%)
  • ZINC 374 2 (0.54%)
Sillo Maritime Perdana Tbk. (SHIP)→
Last: 795.00
Change: 0.00 (0.0%)
Last Updated: Nov-20 2019 09:02:04
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators