Search:
Monday, Jun-21 2021 03:56 WIB
  • AGRI 0.000 0.000 (0.000%)
  • BASIC-IND 0.000 0.000 (0.000%)
  • BISNIS-27 463.150 -7.140 (-1.518%)
  • COMPOSITE 6,007.120 -61.330 (-1.011%)
  • CONSUMER 0.000 0.000 (0.000%)
  • DBX 1,666.460 -14.670 (-0.873%)
  • FINANCE 0.000 0.000 (0.000%)
  • I-GRADE 162.510 -2.350 (-1.425%)
  • IDX30 460.950 -7.490 (-1.599%)
  • IDX80 123.450 -2.230 (-1.774%)
  • IDXBASIC 1,168.140 -27.190 (-2.275%)
  • IDXBUMN20 338.480 -7.790 (-2.250%)
  • IDXCYCLIC 735.950 -12.130 (-1.621%)
  • IDXENERGY 741.560 -16.080 (-2.122%)
  • IDXESGL 126.050 -2.070 (-1.616%)
  • IDXFINANCE 1,332.920 -4.850 (-0.363%)
  • IDXG30 131.360 -2.850 (-2.124%)
  • IDXHEALTH 1,238.400 -17.500 (-1.393%)
  • IDXHIDIV20 411.090 -4.820 (-1.159%)
  • IDXINDUST 963.450 -2.640 (-0.273%)
  • IDXINFRA 930.550 -1.240 (-0.133%)
  • IDXMESBUMN 93.070 -2.230 (-2.340%)
  • IDXNONCYC 689.470 -14.600 (-2.074%)
  • IDXPROPERT 789.940 -13.400 (-1.668%)
  • IDXQ30 132.660 -1.300 (-0.970%)
  • IDXSMC-COM 292.640 -2.650 (-0.897%)
  • IDXSMC-LIQ 319.150 -5.890 (-1.812%)
  • IDXTECHNO 10,852.900 12.700 (0.117%)
  • IDXTRANS 1,016.990 -22.600 (-2.174%)
  • IDXV30 118.600 -2.920 (-2.403%)
  • INFOBANK15 931.250 -11.080 (-1.176%)
  • INFRASTRUC 0.000 0.000 (0.000%)
  • Investor33 393.550 -5.880 (-1.472%)
  • ISSI 171.130 -2.770 (-1.593%)
  • JII 548.520 -10.790 (-1.929%)
  • JII70 193.230 -3.970 (-2.013%)
  • KOMPAS100 1,080.660 -18.990 (-1.727%)
  • LQ45 863.160 -14.360 (-1.636%)
  • MANUFACTUR 0.000 0.000 (0.000%)
  • MBX 1,545.270 -16.290 (-1.043%)
  • MINING 0.000 0.000 (0.000%)
  • MISC-IND 0.000 0.000 (0.000%)
  • MNC36 289.110 -4.160 (-1.418%)
  • PEFINDO25 278.700 -8.470 (-2.949%)
  • PROPERTY 0.000 0.000 (0.000%)
  • SMinfra18 297.460 -1.400 (-0.468%)
  • SRI-KEHATI 328.610 -4.490 (-1.348%)
  • TOTAL_MARKET 6,007.120 -61.330 (-1.011%)
  • TRADE 0.000 0.000 (0.000%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 8,025 -250 (-3.02%)
  • ABBA 228 -4 (-1.72%)
  • ABMM 810 -50 (-5.81%)
  • ACES 1,355 -40 (-2.87%)
  • ACST 216 -12 (-5.26%)
  • ADES 1,845 25 (1.37%)
  • ADHI 870 -50 (-5.43%)
  • ADMF 7,975 -100 (-1.24%)
  • ADMG 152 -10 (-6.17%)
  • ADRO 1,310 -45 (-3.32%)
  • AGAR 412 -4 (-0.96%)
  • AGII 1,020 -35 (-3.32%)
  • AGRO 1,355 35 (2.65%)
  • AGRS 346 -26 (-6.99%)
  • AHAP 64 0 (0.00%)
  • AIMS 422 -28 (-6.22%)
  • AISA 210 -12 (-5.41%)
  • AKKU 50 0 (0.00%)
  • AKPI 555 -25 (-4.31%)
  • AKRA 3,130 -20 (-0.63%)
  • AKSI 470 52 (12.44%)
  • ALDO 775 -45 (-5.49%)
  • ALKA 240 -4 (-1.64%)
  • ALMI 234 -6 (-2.50%)
  • ALTO 372 -4 (-1.06%) © 2010 IMQ - LKBN ANTARA
  • AMAG 298 0 (0.00%)
  • AMAR 252 0 (0.00%)
  • AMFG 3,800 -60 (-1.55%)
  • AMIN 222 -16 (-6.72%)
  • AMOR 3,600 30 (0.84%)
  • AMRT 1,245 5 (0.40%)
  • ANDI 50 0 (0.00%)
  • ANJT 645 -45 (-6.52%)
  • ANTM 2,230 -100 (-4.29%)
  • APEX 730 -20 (-2.67%)
  • APIC 770 -15 (-1.91%)
  • APII 181 0 (0.00%)
  • APLN 155 5 (3.33%)
  • ARGO 1,680 -20 (-1.18%)
  • ARII 298 6 (2.05%)
  • ARKA 50 0 (0.00%)
  • ARNA 765 -5 (-0.65%)
  • ARTA 438 -32 (-6.81%)
  • ARTO 14,075 0 (0.00%)
  • ASBI 292 -10 (-3.31%)
  • ASDM 915 5 (0.55%)
  • ASGR 750 -10 (-1.32%)
  • ASII 5,000 -100 (-1.96%)
  • ASJT 214 -12 (-5.31%)
  • ASPI 50 -3 (-5.66%) © 2010 IMQ - LKBN ANTARA
  • ASPI-W 16 0 (0.00%)
  • ASRI 172 -8 (-4.44%)
  • ASSA 2,320 -100 (-4.13%)
  • ATAP 109 -2 (-1.80%)
  • ATIC 1,810 360 (24.83%)
  • AUTO 1,120 -25 (-2.18%)
  • AYLS 81 -3 (-3.57%)
  • BABP 322 18 (5.92%)
  • BABP-W3 214 43 (25.15%)
  • BABP-W4 260 24 (10.17%)
  • BACA 396 0 (0.00%)
  • BAJA 328 -18 (-5.20%)
  • BALI 560 0 (0.00%)
  • BANK 2,980 -40 (-1.32%)
  • BANK-W 2,440 40 (1.67%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 6 0 (0.00%)
  • BAYU 1,030 0 (0.00%)
  • BBCA 31,625 -25 (-0.08%)
  • BBHI 1,880 90 (5.03%)
  • BBKP 424 8 (1.92%)
  • BBMD 1,415 5 (0.35%)
  • BBNI 4,940 -310 (-5.90%)
  • BBRI 3,910 -120 (-2.98%) © 2010 IMQ - LKBN ANTARA
  • BBSI 2,900 -90 (-3.01%)
  • BBSS 50 0 (0.00%)
  • BBTN 1,470 -70 (-4.55%)
  • BBYB 424 -16 (-3.64%)
  • BCAP 155 3 (1.97%)
  • BCIP 62 -1 (-1.59%)
  • BDMN 2,170 -60 (-2.69%)
  • BEBS 540 -35 (-6.09%)
  • BEEF 93 -5 (-5.10%)
  • BEKS 91 -3 (-3.19%)
  • BELL 124 -5 (-3.88%)
  • BESS 382 -10 (-2.55%)
  • BESS-W 360 32 (9.76%)
  • BEST 139 -2 (-1.42%)
  • BFIN 925 30 (3.35%)
  • BGTG 158 -11 (-6.51%)
  • BHAT 575 0 (0.00%)
  • BHIT 114 13 (12.87%)
  • BIKA 145 -4 (-2.68%)
  • BIMA 57 -2 (-3.39%)
  • BINA 3,080 610 (24.70%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 0 (0.00%)
  • BIPP 56 -2 (-3.45%)
  • BIRD 1,210 -50 (-3.97%) © 2010 IMQ - LKBN ANTARA
  • BISI 1,125 -20 (-1.75%)
  • BJBR 1,340 -20 (-1.47%)
  • BJTM 725 -10 (-1.36%)
  • BKDP 50 0 (0.00%)
  • BKSL 62 -2 (-3.12%)
  • BKSW 168 3 (1.82%)
  • BLTZ 3,730 180 (5.07%)
  • BMAS 1,320 -30 (-2.22%)
  • BMRI 6,200 0 (0.00%)
  • BMSR 262 -6 (-2.24%)
  • BMTR 278 -4 (-1.42%)
  • BNBA 800 -20 (-2.44%)
  • BNBR 50 0 (0.00%)
  • BNGA 915 -10 (-1.08%)
  • BNII 350 0 (0.00%)
  • BNLI 1,985 -35 (-1.73%)
  • BOGA 1,330 0 (0.00%)
  • BOLA 290 40 (16.00%)
  • BOLT 710 10 (1.43%)
  • BOSS 77 -4 (-4.94%)
  • BPTR 123 -2 (-1.60%)
  • BRAM 6,025 -450 (-6.95%)
  • BRIS 1,765 -90 (-4.85%)
  • BRMS 87 -3 (-3.33%)
  • BRMS-W 27 -2 (-6.90%) © 2010 IMQ - LKBN ANTARA
  • BRPT 860 10 (1.18%)
  • BSDE 985 -15 (-1.50%)
  • BSIM 530 -10 (-1.85%)
  • BSSR 1,640 -5 (-0.30%)
  • BTEK 50 0 (0.00%)
  • BTON 438 32 (7.88%)
  • BTPN 2,770 -90 (-3.15%)
  • BTPS 2,830 -100 (-3.41%)
  • BUDI 178 -5 (-2.73%)
  • BUKK 915 -25 (-2.66%)
  • BULL 284 -6 (-2.07%)
  • BULL-W2 85 3 (3.66%)
  • BUMI 58 -2 (-3.33%)
  • BUVA 63 -2 (-3.08%)
  • BVIC 156 -3 (-1.89%)
  • BWPT 93 -4 (-4.12%)
  • BYAN 14,050 -50 (-0.35%)
  • CAKK 69 -1 (-1.43%)
  • CAMP 254 0 (0.00%)
  • CANI 187 -11 (-5.56%)
  • CARE 362 2 (0.56%)
  • CASA 402 2 (0.50%)
  • CASH 224 -10 (-4.27%)
  • CASS 426 -32 (-6.99%)
  • CBMF 81 -6 (-6.90%) © 2010 IMQ - LKBN ANTARA
  • CCSI 426 44 (11.52%)
  • CEKA 1,795 -55 (-2.97%)
  • CENT 234 -4 (-1.68%)
  • CFIN 290 -6 (-2.03%)
  • CINT 200 -2 (-0.99%)
  • CITY 153 -7 (-4.38%)
  • CITY-W 51 0 (0.00%)
  • CLEO 436 -8 (-1.80%)
  • CLPI 895 -55 (-5.79%)
  • CMNP 1,700 -65 (-3.68%)
  • CNTX 191 -9 (-4.50%)
  • COCO 254 -4 (-1.55%)
  • COCO-W 218 123 (129.47%)
  • CPIN 6,375 -25 (-0.39%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 14 0 (0.00%)
  • CSAP 406 -4 (-0.98%)
  • CSIS 76 -1 (-1.30%)
  • CSRA 300 4 (1.35%)
  • CTRA 920 -35 (-3.66%)
  • CTTH 58 0 (0.00%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 0 (0.00%)
  • DART 204 -2 (-0.97%)
  • DAYA 246 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DEAL 86 -4 (-4.44%)
  • DEAL-W 46 -5 (-9.80%)
  • DEFI 1,625 -10 (-0.61%)
  • DEWA 50 0 (0.00%)
  • DFAM 144 -9 (-5.88%)
  • DGIK 73 3 (4.29%)
  • DGNS 1,180 -30 (-2.48%)
  • DIGI 398 0 (0.00%)
  • DILD 185 -8 (-4.15%)
  • DIVA 3,270 10 (0.31%)
  • DKFT 147 -5 (-3.29%)
  • DLTA 3,850 0 (0.00%)
  • DMAS 212 -4 (-1.85%)
  • DMMX 1,400 80 (6.06%)
  • DMND 850 -15 (-1.73%)
  • DNAR 206 -4 (-1.90%)
  • DNET 3,250 -50 (-1.52%)
  • DOID 352 -10 (-2.76%)
  • DPNS 302 -4 (-1.31%)
  • DSFI 65 -2 (-2.99%)
  • DSNG 510 60 (13.33%)
  • DUCK 152 -8 (-5.00%)
  • DVLA 2,400 0 (0.00%)
  • DWGL 182 9 (5.20%)
  • DWGL-W 35 2 (6.06%) © 2010 IMQ - LKBN ANTARA
  • DYAN 66 -4 (-5.71%)
  • EAST 64 -2 (-3.03%)
  • EAST-W 9 0 (0.00%)
  • EDGE 38,800 -2,075 (-5.08%)
  • EKAD 1,630 -120 (-6.86%)
  • ELSA 302 -10 (-3.21%)
  • EMTK 2,320 0 (0.00%)
  • ENRG 103 -3 (-2.83%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 19 -1 (-5.00%)
  • EPAC 50 -1 (-1.96%)
  • EPMT 2,260 0 (0.00%)
  • ERAA 660 -25 (-3.65%)
  • ERTX 179 6 (3.47%)
  • ESIP 72 0 (0.00%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 342 -2 (-0.58%)
  • ESTA 95 -3 (-3.06%)
  • ESTI 107 -2 (-1.83%)
  • EXCL 2,580 -10 (-0.39%)
  • FAPA 2,750 0 (0.00%)
  • FAST 1,025 5 (0.49%)
  • FILM 352 -6 (-1.68%)
  • FIMP 56 -1 (-1.75%)
  • FIMP-W 19 -1 (-5.00%) © 2010 IMQ - LKBN ANTARA
  • FIRE 478 -4 (-0.83%)
  • FITT 154 -11 (-6.67%)
  • FITT-W 50 -1 (-1.96%)
  • FOOD 105 -1 (-0.94%)
  • FORU 167 -3 (-1.76%)
  • FPNI 232 -12 (-4.92%)
  • FREN 119 1 (0.85%)
  • FREN-W 49 0 (0.00%)
  • FREN-W2 58 2 (3.57%)
  • FUJI 294 0 (0.00%)
  • GDST 101 -6 (-5.61%)
  • GDYR 1,530 -40 (-2.55%)
  • GEMA 350 -2 (-0.57%)
  • GEMS 3,850 -70 (-1.79%)
  • GGRM 35,750 -275 (-0.76%)
  • GGRP 438 10 (2.34%)
  • GHON 2,090 20 (0.97%)
  • GJTL 825 -30 (-3.51%)
  • GLVA 372 -4 (-1.06%)
  • GMFI 91 -6 (-6.19%)
  • GOLD 432 -8 (-1.82%)
  • GOOD 1,805 5 (0.28%)
  • GPRA 61 -1 (-1.61%)
  • GSMF 141 0 (0.00%)
  • GWSA 123 -2 (-1.60%) © 2010 IMQ - LKBN ANTARA
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 220 -16 (-6.78%)
  • HDIT 700 -5 (-0.71%)
  • HEAL 4,510 20 (0.45%)
  • HELI 328 0 (0.00%)
  • HERO 1,495 40 (2.75%)
  • HEXA 3,530 -40 (-1.12%)
  • HKMU 67 -3 (-4.29%)
  • HMSP 1,125 -35 (-3.02%)
  • HOKI 202 -4 (-1.94%)
  • HOMI 2,020 -10 (-0.49%)
  • HOPE 190 -14 (-6.86%)
  • HOPE-W 20 -2 (-9.09%)
  • HRME 58 -1 (-1.69%)
  • HRTA 230 -2 (-0.86%)
  • HRUM 5,000 -100 (-1.96%)
  • IBFN 181 0 (0.00%)
  • IBFN-W 17 -1 (-5.56%)
  • ICBP 7,750 -375 (-4.62%)
  • ICON 100 -3 (-2.91%)
  • IDPR 171 -12 (-6.56%)
  • IFII 142 -8 (-5.33%)
  • IFSH 1,065 -10 (-0.93%)
  • IGAR 414 -8 (-1.90%) © 2010 IMQ - LKBN ANTARA
  • IKAI 50 0 (0.00%)
  • IKAN 116 -1 (-0.85%)
  • IKBI 242 0 (0.00%)
  • IMAS 900 -55 (-5.76%)
  • IMJS 308 -4 (-1.28%)
  • IMPC 1,805 -10 (-0.55%)
  • INAF 2,070 -80 (-3.72%)
  • INAI 342 0 (0.00%)
  • INCF 107 0 (0.00%)
  • INCI 850 -25 (-2.86%)
  • INCO 4,310 -260 (-5.69%)
  • INDF 5,975 -275 (-4.40%)
  • INDO 119 -8 (-6.30%)
  • INDO-W 50 0 (0.00%)
  • INDR 4,000 -70 (-1.72%)
  • INDS 1,800 -30 (-1.64%)
  • INDX 132 -5 (-3.65%)
  • INDY 1,355 -45 (-3.21%)
  • INKP 7,800 -425 (-5.17%)
  • INOV 193 3 (1.58%)
  • INPC 150 -9 (-5.66%)
  • INPC-W 64 -2 (-3.03%)
  • INPS 1,945 -145 (-6.94%)
  • INRU 800 -30 (-3.61%)
  • INTA 169 -11 (-6.11%) © 2010 IMQ - LKBN ANTARA
  • INTD 220 -16 (-6.78%)
  • INTP 11,000 -25 (-0.23%)
  • IPCC 496 -4 (-0.80%)
  • IPCM 272 -8 (-2.86%)
  • IPOL 160 -1 (-0.62%)
  • IPTV 272 -2 (-0.73%)
  • IPTV-W 36 -1 (-2.70%)
  • IRRA 1,405 -75 (-5.07%)
  • ISAT 6,825 275 (4.20%)
  • ISSP 262 4 (1.55%)
  • ITIC 468 -28 (-5.65%)
  • ITMA 535 -40 (-6.96%)
  • ITMG 14,600 -450 (-2.99%)
  • JAST 121 -9 (-6.92%)
  • JAWA 125 2 (1.63%)
  • JAYA 120 -7 (-5.51%)
  • JECC 7,775 125 (1.63%)
  • JKON 167 -3 (-1.76%)
  • JMAS 188 -14 (-6.93%)
  • JPFA 1,915 -40 (-2.05%)
  • JRPT 515 -10 (-1.90%)
  • JSKY 179 -13 (-6.77%)
  • JSMR 3,900 0 (0.00%)
  • JTPE 1,220 5 (0.41%)
  • KAEF 2,330 -100 (-4.12%) © 2010 IMQ - LKBN ANTARA
  • KARW 105 -7 (-6.25%)
  • KAYU 68 -2 (-2.86%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 10 1 (11.11%)
  • KBLI 340 -10 (-2.86%)
  • KBLM 218 -6 (-2.68%)
  • KBLV 635 -35 (-5.22%)
  • KDSI 880 5 (0.57%)
  • KEEN 402 -18 (-4.29%)
  • KEJU 1,205 -15 (-1.23%)
  • KIAS 50 0 (0.00%)
  • KICI 254 -6 (-2.31%)
  • KIJA 187 -3 (-1.58%)
  • KINO 2,150 -20 (-0.92%)
  • KIOS 810 -60 (-6.90%)
  • KJEN 590 -25 (-4.07%)
  • KKGI 240 -16 (-6.25%)
  • KLBF 1,360 -45 (-3.20%)
  • KMDS 490 0 (0.00%)
  • KMTR 398 -10 (-2.45%)
  • KOBX 163 -12 (-6.86%)
  • KOIN 166 0 (0.00%)
  • KONI 1,400 60 (4.48%)
  • KOPI 565 0 (0.00%)
  • KOTA 168 -3 (-1.75%) © 2010 IMQ - LKBN ANTARA
  • KOTA-W 150 1 (0.67%)
  • KPAS 63 -2 (-3.08%)
  • KPAS-W 19 0 (0.00%)
  • KPIG 124 -1 (-0.80%)
  • KRAS 580 -35 (-5.69%)
  • KREN 129 1 (0.78%)
  • LABA 218 -14 (-6.03%)
  • LABA-W 59 -6 (-9.23%)
  • LAND 121 -9 (-6.92%)
  • LEAD 50 0 (0.00%)
  • LFLO 97 -3 (-3.00%)
  • LFLO-W 9 -1 (-10.00%)
  • LINK 4,340 70 (1.64%)
  • LION 358 -22 (-5.79%)
  • LMAS 97 25 (34.72%)
  • LMPI 173 -3 (-1.70%)
  • LMSH 650 -40 (-5.80%)
  • LPCK 1,080 -35 (-3.14%)
  • LPIN 398 26 (6.99%)
  • LPKR 174 -7 (-3.87%)
  • LPLI 346 -24 (-6.49%)
  • LPPF 1,730 -125 (-6.74%)
  • LPPS 113 -6 (-5.04%)
  • LRNA 200 5 (2.56%)
  • LSIP 1,050 -25 (-2.33%) © 2010 IMQ - LKBN ANTARA
  • LTLS 515 -15 (-2.83%)
  • LUCK 238 -10 (-4.03%)
  • LUCY 49 0 (0.00%)
  • LUCY-W 14 1 (7.69%)
  • MAIN 755 -45 (-5.62%)
  • MAMI-W 7 0 (0.00%)
  • MAPA 2,030 -150 (-6.88%)
  • MAPI 735 -20 (-2.65%)
  • MARI 326 -12 (-3.55%)
  • MARK 885 35 (4.12%)
  • MAYA 1,715 -5 (-0.29%)
  • MBAP 2,770 -90 (-3.15%)
  • MBSS 466 -22 (-4.51%)
  • MBTO 167 -12 (-6.70%)
  • MCAS 7,650 -100 (-1.29%)
  • MCOR 130 -5 (-3.70%)
  • MDIA 60 -4 (-6.25%)
  • MDKA 2,870 -210 (-6.82%)
  • MDKI 208 -4 (-1.89%)
  • MEDC 670 -50 (-6.94%)
  • MEGA 8,100 0 (0.00%)
  • MERK 3,340 10 (0.30%)
  • META 130 -4 (-2.99%)
  • MFIN 1,165 -80 (-6.43%)
  • MFMI 620 5 (0.81%) © 2010 IMQ - LKBN ANTARA
  • MGLV 176 6 (3.53%)
  • MGLV-W 10 0 (0.00%)
  • MGRO 690 -5 (-0.72%)
  • MICE 348 -10 (-2.79%)
  • MIDI 1,720 -110 (-6.01%)
  • MIKA 2,540 70 (2.83%)
  • MINA 66 -1 (-1.49%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 8,450 -200 (-2.31%)
  • MLIA 940 -60 (-6.00%)
  • MLPL 680 -45 (-6.21%)
  • MMLP 378 -2 (-0.53%)
  • MNCN 935 -15 (-1.58%)
  • MOLI 990 -5 (-0.50%)
  • MPMX 695 0 (0.00%)
  • MPOW 93 -7 (-7.00%)
  • MPPA 1,065 40 (3.90%)
  • MPRO 625 25 (4.17%)
  • MRAT 378 0 (0.00%)
  • MSIN 162 -2 (-1.22%)
  • MSKY 535 20 (3.88%)
  • MTDL 1,730 -20 (-1.14%)
  • MTLA 426 -2 (-0.47%)
  • MTPS 152 -11 (-6.75%) © 2010 IMQ - LKBN ANTARA
  • MTWI 133 -1 (-0.75%)
  • MYOH 1,470 -15 (-1.01%)
  • MYOR 2,340 -120 (-4.88%)
  • MYTX 104 -3 (-2.80%)
  • NATO 515 15 (3.00%)
  • NELY 210 -2 (-0.94%)
  • NFCX 4,850 -150 (-3.00%)
  • NIKL 1,130 -45 (-3.83%)
  • NISP 795 -5 (-0.62%)
  • NOBU 1,035 -50 (-4.61%)
  • NPGF 167 -10 (-5.65%)
  • NRCA 296 -2 (-0.67%)
  • NZIA 131 -8 (-5.76%)
  • OASA 284 -14 (-4.70%)
  • OKAS 84 -1 (-1.18%)
  • OMRE 960 -10 (-1.03%)
  • OPMS 640 55 (9.40%)
  • PADI 50 0 (0.00%)
  • PALM 480 2 (0.42%)
  • PAMG 80 -2 (-2.44%)
  • PANI 117 -8 (-6.40%)
  • PANR 119 -2 (-1.65%)
  • PANS 1,450 0 (0.00%)
  • PBID 1,785 20 (1.13%)
  • PBRX 112 -4 (-3.45%) © 2010 IMQ - LKBN ANTARA
  • PBSA 476 0 (0.00%)
  • PCAR 320 64 (25.00%)
  • PDES 464 0 (0.00%)
  • PEGE 173 35 (25.36%)
  • PEHA 1,135 -15 (-1.30%)
  • PGAS 1,060 -45 (-4.07%)
  • PGJO 52 1 (1.96%)
  • PGLI 232 -16 (-6.45%)
  • PGUN 258 40 (18.35%)
  • PICO 141 -4 (-2.76%)
  • PJAA 520 -5 (-0.95%)
  • PKPK 67 -3 (-4.29%)
  • PLAN 30 0 (0.00%)
  • PLAN-W 8 -1 (-11.11%)
  • PMJS 123 -3 (-2.38%)
  • PMMP 386 -8 (-2.03%)
  • PNBN 885 55 (6.63%)
  • PNBS 125 -4 (-3.10%)
  • PNIN 760 -15 (-1.94%)
  • PNLF 206 9 (4.57%)
  • PNSE 476 -12 (-2.46%)
  • POLA 162 -7 (-4.14%)
  • POLL 1,655 -80 (-4.61%)
  • POLU 326 -24 (-6.86%)
  • POLY 53 -3 (-5.36%) © 2010 IMQ - LKBN ANTARA
  • PORT 1,000 200 (25.00%)
  • POWR 655 -10 (-1.50%)
  • PPGL 76 -6 (-7.32%)
  • PPGL-W 11 0 (0.00%)
  • PPRE 164 -10 (-5.75%)
  • PPRO 89 1 (1.14%)
  • PRAS 224 -16 (-6.67%)
  • PRDA 4,100 -30 (-0.73%)
  • PRIM 272 -12 (-4.23%)
  • PSAB 185 -7 (-3.65%)
  • PSDN 197 11 (5.91%)
  • PSGO 193 -9 (-4.46%)
  • PSSI 294 -20 (-6.37%)
  • PTBA 2,120 -80 (-3.64%)
  • PTDU 3,770 50 (1.34%)
  • PTIS 266 -8 (-2.92%)
  • PTPP 970 -40 (-3.96%)
  • PTPW 1,150 10 (0.88%)
  • PTRO 1,910 -45 (-2.30%)
  • PTSN 240 22 (10.09%)
  • PUDP 304 -20 (-6.17%)
  • PURA 86 -6 (-6.52%)
  • PURA-W 14 0 (0.00%)
  • PURE 120 -9 (-6.98%)
  • PURI 386 -12 (-3.02%) © 2010 IMQ - LKBN ANTARA
  • PWON 446 -10 (-2.19%)
  • PYFA 950 -10 (-1.04%)
  • PZZA 690 -5 (-0.72%)
  • R-LQ45X 919 -23 (-2.44%)
  • RAJA 216 -8 (-3.57%)
  • RALS 670 -20 (-2.90%)
  • RANC 700 -15 (-2.10%)
  • RBMS 57 5 (9.62%)
  • REAL 50 0 (0.00%)
  • RICY 88 -4 (-4.35%)
  • RIGS 210 -4 (-1.87%)
  • RISE 418 -10 (-2.34%)
  • RMBA 282 -8 (-2.76%)
  • ROCK 620 -45 (-6.77%)
  • RODA 83 -3 (-3.49%)
  • RONY 147 -8 (-5.16%)
  • ROTI 1,345 -5 (-0.37%)
  • RUIS 228 -4 (-1.72%)
  • SAFE 174 -10 (-5.43%)
  • SAME 520 5 (0.97%)
  • SAMF 1,505 70 (4.88%)
  • SAPX 1,100 5 (0.46%)
  • SATU 50 -1 (-1.96%)
  • SBAT 50 0 (0.00%)
  • SBAT-W 14 5 (55.56%) © 2010 IMQ - LKBN ANTARA
  • SCMA 1,520 -75 (-4.70%)
  • SCNP 360 10 (2.86%)
  • SDMU 50 0 (0.00%)
  • SDPC 128 -6 (-4.48%)
  • SDRA 700 -5 (-0.71%)
  • SFAN 1,290 -10 (-0.77%)
  • SGER 302 -6 (-1.95%)
  • SGER-W 168 8 (5.00%)
  • SGRO 1,810 -35 (-1.90%)
  • SHIP 650 -5 (-0.76%)
  • SIDO 745 -10 (-1.32%)
  • SILO 8,325 25 (0.30%)
  • SIMP 452 -16 (-3.42%)
  • SINI 324 4 (1.25%)
  • SINI-W 178 -50 (-21.93%)
  • SKBM 316 12 (3.95%)
  • SKLT 2,250 0 (0.00%)
  • SKRN 685 -5 (-0.72%)
  • SLIS 9,900 -50 (-0.50%)
  • SMAR 4,400 -80 (-1.79%)
  • SMBR 615 -20 (-3.15%)
  • SMCB 1,665 -5 (-0.30%)
  • SMDM 127 -4 (-3.05%)
  • SMDR 545 -20 (-3.54%)
  • SMGR 9,900 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMKL 266 -20 (-6.99%)
  • SMKL-W 36 0 (0.00%)
  • SMMA 14,425 2,325 (19.21%)
  • SMMT 130 -9 (-6.47%)
  • SMRA 840 -20 (-2.33%)
  • SMSM 1,295 -10 (-0.77%)
  • SNLK 1,090 -10 (-0.91%)
  • SOCI 206 -12 (-5.50%)
  • SOFA 102 0 (0.00%)
  • SOFA-W 5 -1 (-16.67%)
  • SOHO 5,225 -375 (-6.70%)
  • SOSS 380 -4 (-1.04%)
  • SOSS-W 42 -2 (-4.55%)
  • SOTS 600 55 (10.09%)
  • SOTS-W 98 20 (25.64%)
  • SPMA 535 -20 (-3.60%)
  • SPTO 444 -6 (-1.33%)
  • SQMI 310 -14 (-4.32%)
  • SRAJ 161 -4 (-2.42%)
  • SRSN 57 0 (0.00%)
  • SRTG 1,650 0 (0.00%)
  • SSIA 434 -8 (-1.81%)
  • SSMS 845 5 (0.60%)
  • STAR 100 -2 (-1.96%)
  • STTP 9,100 350 (4.00%) © 2010 IMQ - LKBN ANTARA
  • SULI 50 0 (0.00%)
  • SUPR 8,625 450 (5.50%)
  • SURE 1,995 -5 (-0.25%)
  • SWAT 79 -2 (-2.47%)
  • TAMA 51 -1 (-1.92%)
  • TAMA-W 13 0 (0.00%)
  • TAPG 670 40 (6.35%)
  • TAXI 50 0 (0.00%)
  • TBIG 3,110 -100 (-3.12%)
  • TBLA 795 -25 (-3.05%)
  • TBMS 1,460 -105 (-6.71%)
  • TCID 5,800 -100 (-1.69%)
  • TCPI 8,300 50 (0.61%)
  • TEBE 376 -20 (-5.05%)
  • TECH 3,450 -180 (-4.96%)
  • TFCO 610 -15 (-2.40%)
  • TGKA 7,575 50 (0.66%)
  • TGRA 118 -7 (-5.60%)
  • TIFA 830 0 (0.00%)
  • TINS 1,505 5 (0.33%)
  • TIRA 274 4 (1.48%)
  • TKIM 8,475 -475 (-5.31%)
  • TLKM 3,350 0 (0.00%)
  • TMAS 360 -14 (-3.74%)
  • TMPO 136 -3 (-2.16%) © 2010 IMQ - LKBN ANTARA
  • TNCA 368 0 (0.00%)
  • TOBA 494 -6 (-1.20%)
  • TOTL 302 -6 (-1.95%)
  • TOTO 208 0 (0.00%)
  • TOWR 1,220 35 (2.95%)
  • TOYS 107 -8 (-6.96%)
  • TOYS-W 17 0 (0.00%)
  • TPIA 9,450 -125 (-1.31%)
  • TRIM 120 -4 (-3.23%)
  • TRIN 156 -6 (-3.70%)
  • TRIN-W 23 -3 (-11.54%)
  • TRIS 119 -6 (-4.80%)
  • TRJA 164 -1 (-0.61%)
  • TRUE 590 116 (24.47%)
  • TRUE-W 332 84 (33.87%)
  • TRUK 91 -4 (-4.21%)
  • TRUS 342 0 (0.00%)
  • TSPC 1,520 -60 (-3.80%)
  • TUGU 1,640 -45 (-2.67%)
  • UCID 1,615 -10 (-0.62%)
  • UFOE 1,045 -20 (-1.88%)
  • ULTJ 1,520 -10 (-0.65%)
  • UNIC 8,675 -25 (-0.29%)
  • UNIQ 90 -5 (-5.26%)
  • UNSP 108 -2 (-1.82%) © 2010 IMQ - LKBN ANTARA
  • UNTR 22,775 775 (3.52%)
  • UNVR 4,900 -175 (-3.45%)
  • URBN 510 -15 (-2.86%)
  • URBN-W 62 -2 (-3.12%)
  • VICI 374 -2 (-0.53%)
  • VICO 126 -2 (-1.56%)
  • VINS 109 -1 (-0.91%)
  • VIVA 59 -2 (-3.28%)
  • VOKS 197 -7 (-3.43%)
  • VRNA 153 -4 (-2.55%)
  • WAPO 110 2 (1.85%)
  • WEGE 187 -7 (-3.61%)
  • WEHA 76 -4 (-5.00%)
  • WIFI 1,190 0 (0.00%)
  • WIFI-W 500 0 (0.00%)
  • WIIM 555 -35 (-5.93%)
  • WIKA 1,125 -80 (-6.64%)
  • WINS 127 -8 (-5.93%)
  • WMUU 180 -11 (-5.76%)
  • WOMF 242 0 (0.00%)
  • WOOD 765 -30 (-3.77%)
  • WOWS 50 0 (0.00%)
  • WSBP 166 -5 (-2.92%)
  • WSKT 980 -10 (-1.01%)
  • WTON 258 -12 (-4.44%) © 2010 IMQ - LKBN ANTARA
  • XAFA 1,050 1 (0.10%)
  • XCID 84 0 (0.00%)
  • XCLQ 91 0 (0.00%)
  • XIFE 93 -2 (-2.11%)
  • XIHD 434 -4 (-0.91%)
  • XIIC 916 -7 (-0.76%)
  • XIIF 500 -24 (-4.58%)
  • XIIT 487 -11 (-2.21%)
  • XIJI 575 -10 (-1.71%)
  • XILV 104 -3 (-2.80%)
  • XIPI 162 -6 (-3.57%)
  • XISC 657 -8 (-1.20%)
  • XISI 321 -3 (-0.93%)
  • XISR 345 -1 (-0.29%)
  • XKMS 967 -23 (-2.32%)
  • XNVE 132 -6 (-4.35%)
  • XPES 353 -9 (-2.49%)
  • XSSI 79 1 (1.28%)
  • YELO 140 -10 (-6.67%)
  • YELO-W 41 -5 (-10.87%)
  • YPAS 402 4 (1.01%)
  • ZBRA 1,030 -10 (-0.96%)
  • ZINC 137 -3 (-2.14%)
  • ZONE 414 -2 (-0.48%)
  • ZYRX 630 10 (1.61%) © 2010 IMQ - LKBN ANTARA
  • ZYRX-W 100 -8 (-7.41%)
Satria Antaran Prima Tbk. (SAPX)→
Last: 1,100.00
Change: 5.00 (0.5%)
Last Updated: Jun-18 2021 15:18:54
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators