Search:
Thursday, Apr-2 2020 09:37 WIB
  • AGRI 912.440 -2.050 (-0.224%)
  • BASIC-IND 590.390 13.690 (2.374%)
  • BISNIS-27 395.450 -1.170 (-0.295%)
  • COMPOSITE 4,476.040 10.000 (0.224%)
  • CONSUMER 1,667.630 28.350 (1.729%)
  • DBX 876.090 10.410 (1.203%)
  • FINANCE 965.780 -6.850 (-0.704%)
  • I-GRADE 119.290 -0.330 (-0.276%)
  • IDX30 375.880 -0.230 (-0.061%)
  • IDX80 93.370 0.220 (0.236%)
  • IDXBUMN20 232.910 -1.350 (-0.576%)
  • IDXG30 102.550 -0.410 (-0.398%)
  • IDXHIDIV20 338.590 -0.970 (-0.286%)
  • IDXSMC-COM 180.210 0.580 (0.323%)
  • IDXSMC-LIQ 178.620 0.530 (0.298%)
  • IDXV30 79.740 -0.030 (-0.038%)
  • INFOBANK15 712.640 -7.540 (-1.047%)
  • INFRASTRUC 785.960 -3.800 (-0.481%)
  • Investor33 329.980 -1.440 (-0.434%)
  • ISSI 132.390 0.650 (0.493%)
  • JII 473.080 5.280 (1.129%)
  • JII70 156.880 1.560 (1.004%)
  • KOMPAS100 865.530 3.370 (0.391%)
  • LQ45 677.530 -0.770 (-0.114%)
  • MANUFACTUR 1,033.710 18.990 (1.871%)
  • MBX 1,231.960 0.900 (0.073%)
  • MINING 1,179.120 4.040 (0.344%)
  • MISC-IND 725.180 10.180 (1.424%)
  • MNC36 244.680 0.970 (0.398%)
  • PEFINDO25 212.170 2.340 (1.115%)
  • PROPERTY 322.880 -6.050 (-1.839%)
  • SMinfra18 198.540 -0.340 (-0.171%)
  • SRI-KEHATI 278.650 -1.150 (-0.411%)
  • TOTAL_MARKET 4,476.220 10.180 (0.228%)
  • TRADE 593.460 2.010 (0.340%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 5,350 75 (1.42%)
  • ABBA 51 1 (2.00%)
  • ACES 1,250 -40 (-3.10%)
  • ACST 362 72 (24.83%)
  • ADHI 490 -15 (-2.97%)
  • ADMF 7,400 200 (2.78%)
  • ADMG 98 1 (1.03%)
  • ADRO 1,010 -10 (-0.98%)
  • AGRO 96 0 (0.00%)
  • AKRA 1,895 -35 (-1.81%)
  • AMAN 224 -10 (-4.27%)
  • ANTM 442 6 (1.38%)
  • APLN 88 0 (0.00%)
  • ARNA 346 -2 (-0.57%)
  • ARTO 1,140 225 (24.59%)
  • ASGR 795 0 (0.00%)
  • ASII 3,850 80 (2.12%)
  • ASJT 94 0 (0.00%)
  • ASPI 378 0 (0.00%)
  • ASPI-W 16 1 (6.67%)
  • ASRI 103 -1 (-0.96%)
  • ASSA 284 8 (2.90%)
  • AUTO 770 0 (0.00%)
  • AYLS 51 0 (0.00%)
  • AYLS-W 6 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP-W4 6 0 (0.00%)
  • BAJA 63 7 (12.50%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 585 -5 (-0.85%)
  • BBCA 27,200 -200 (-0.73%)
  • BBHI 88 0 (0.00%)
  • BBKP 99 1 (1.02%)
  • BBLD 436 -2 (-0.46%)
  • BBNI 3,670 -10 (-0.27%)
  • BBRI 2,870 -60 (-2.05%)
  • BBTN 840 5 (0.60%)
  • BCAP 160 0 (0.00%)
  • BDMN 1,980 -130 (-6.16%)
  • BEEF 212 -2 (-0.93%)
  • BEEF-W 18 1 (5.88%)
  • BESS 228 0 (0.00%)
  • BESS-W 28 -3 (-9.68%)
  • BEST 98 2 (2.08%)
  • BFIN 254 14 (5.83%)
  • BHIT 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIRD 890 -25 (-2.73%)
  • BISI 605 0 (0.00%)
  • BJBR 730 5 (0.69%) © 2010 IMQ - LKBN ANTARA
  • BJTM 448 12 (2.75%)
  • BKSL 50 0 (0.00%)
  • BLUE 468 0 (0.00%)
  • BMRI 4,560 -50 (-1.08%)
  • BMTR 200 10 (5.26%)
  • BNGA 610 10 (1.67%)
  • BNII 139 0 (0.00%)
  • BNLI 1,020 10 (0.99%)
  • BOGA 1,540 -10 (-0.65%)
  • BOLA 152 2 (1.33%)
  • BOSS 57 -2 (-3.39%)
  • BPTR 88 2 (2.33%)
  • BRIS 190 5 (2.70%)
  • BRPT 805 60 (8.05%)
  • BSDE 650 0 (0.00%)
  • BTPN 1,900 50 (2.70%)
  • BTPS 1,880 -105 (-5.29%)
  • BULL 150 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BWPT 68 0 (0.00%)
  • CAKK 50 0 (0.00%)
  • CAMP 163 -7 (-4.12%)
  • CARE 336 -4 (-1.18%)
  • CARS 50 0 (0.00%)
  • CCSI 186 3 (1.64%) © 2010 IMQ - LKBN ANTARA
  • CENT 50 -1 (-1.96%)
  • CITY-W 20 3 (17.65%)
  • CLAY 2,430 -30 (-1.22%)
  • CLEO 392 18 (4.81%)
  • CLPI 490 -2 (-0.41%)
  • CPIN 4,790 40 (0.84%)
  • CPRI-W 11 1 (10.00%)
  • CSAP 366 0 (0.00%)
  • CSRA 354 -26 (-6.84%)
  • CTRA 420 0 (0.00%)
  • DADA 354 -16 (-4.32%)
  • DADA-W 9 0 (0.00%)
  • DEAL 106 -2 (-1.85%)
  • DILD 246 -12 (-4.65%)
  • DIVA 1,000 -70 (-6.54%)
  • DKFT 80 -3 (-3.61%)
  • DMAS 145 3 (2.11%)
  • DMMX 59 -3 (-4.84%)
  • DMND 990 0 (0.00%)
  • DOID 100 -1 (-0.99%)
  • DUCK 470 28 (6.33%)
  • DWGL 242 -16 (-6.20%)
  • DYAN 50 0 (0.00%)
  • EAST 54 -1 (-1.82%)
  • EAST-W 8 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EKAD 805 5 (0.62%)
  • ELSA 147 6 (4.26%)
  • ENVY 122 -9 (-6.87%)
  • ERAA 915 30 (3.39%)
  • ESSA 133 -2 (-1.48%)
  • ESTA 115 -5 (-4.17%)
  • EXCL 1,990 40 (2.05%)
  • FILM 155 0 (0.00%)
  • FIRE 134 5 (3.88%)
  • FITT-W 18 2 (12.50%)
  • FOOD 80 -2 (-2.44%)
  • FPNI 79 6 (8.22%)
  • FREN 60 1 (1.69%)
  • FREN-W 24 1 (4.35%)
  • GDST 67 9 (15.52%)
  • GGRM 41,225 1,175 (2.93%)
  • GGRP 272 -20 (-6.85%)
  • GIAA 183 1 (0.55%)
  • GJTL 286 -4 (-1.38%)
  • GLVA 191 -2 (-1.04%)
  • GMFI 68 2 (3.03%)
  • GOOD 1,180 -10 (-0.84%)
  • GTBO 93 18 (24.00%)
  • HDFA 150 10 (7.14%)
  • HDIT 700 125 (21.74%) © 2010 IMQ - LKBN ANTARA
  • HEAL 2,100 70 (3.45%)
  • HEXA 2,220 0 (0.00%)
  • HKMU 73 0 (0.00%)
  • HMSP 1,490 75 (5.30%)
  • HOKI 670 -10 (-1.47%)
  • HOTL 93 0 (0.00%)
  • HRME 535 -35 (-6.14%)
  • HRUM 1,335 15 (1.14%)
  • ICBP 10,275 125 (1.23%)
  • IFII 136 -8 (-5.56%)
  • IGAR 212 2 (0.95%)
  • IKAN 193 -1 (-0.52%)
  • IMAS 422 4 (0.96%)
  • IMPC 1,055 0 (0.00%)
  • INAF 1,115 30 (2.76%)
  • INCO 2,100 70 (3.45%)
  • INDF 6,775 425 (6.69%)
  • INDO 56 -2 (-3.45%)
  • INDY 735 10 (1.38%)
  • INKP 3,940 -60 (-1.50%)
  • INOV 302 2 (0.67%)
  • INPS 3,580 80 (2.29%)
  • INTP 12,050 -125 (-1.03%)
  • IPCC 284 18 (6.77%)
  • IPCM 121 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IPOL 53 0 (0.00%)
  • IPTV 398 4 (1.02%)
  • IPTV-W 98 4 (4.26%)
  • IRRA 515 10 (1.98%)
  • ISAT 1,590 40 (2.58%)
  • ISSP 172 24 (16.22%)
  • ITIC 3,430 -50 (-1.44%)
  • ITMA 290 42 (16.94%)
  • ITMA-W 43 -4 (-8.51%)
  • ITMG 8,000 -100 (-1.23%)
  • JAWA 81 -6 (-6.90%)
  • JAYA 60 7 (13.21%)
  • JMAS 392 36 (10.11%)
  • JPFA 935 15 (1.63%)
  • JRPT 396 18 (4.76%)
  • JSKY 76 -1 (-1.30%)
  • JSMR 2,550 50 (2.00%)
  • JTPE 830 0 (0.00%)
  • KAEF 1,325 40 (3.11%)
  • KAYU 50 0 (0.00%)
  • KBLI 396 -10 (-2.46%)
  • KBLM 244 0 (0.00%)
  • KEEN 330 -20 (-5.71%)
  • KIJA 116 2 (1.75%)
  • KINO 1,960 -15 (-0.76%) © 2010 IMQ - LKBN ANTARA
  • KKGI 160 0 (0.00%)
  • KLBF 1,180 15 (1.29%)
  • KOTA 520 -5 (-0.95%)
  • KOTA-W 250 6 (2.46%)
  • KPAL 106 -5 (-4.50%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 14 -4 (-22.22%)
  • KPIG 116 -3 (-2.52%)
  • KRAS 150 5 (3.45%)
  • KREN 302 2 (0.67%)
  • LINK 2,500 0 (0.00%)
  • LMAS 50 0 (0.00%)
  • LPCK 426 -2 (-0.47%)
  • LPKR 133 2 (1.53%)
  • LPPF 1,160 -85 (-6.83%)
  • LSIP 780 -5 (-0.64%)
  • LUCK 430 -14 (-3.15%)
  • MAIN 432 10 (2.37%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 1,710 -120 (-6.56%)
  • MAPI 446 -24 (-5.11%)
  • MARK 356 0 (0.00%)
  • MBSS 316 4 (1.28%)
  • MCOR 74 0 (0.00%)
  • MDKA 1,040 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MDLN 78 0 (0.00%)
  • MEDC 380 6 (1.60%)
  • MEDC-W 29 2 (7.41%)
  • MERK 1,885 55 (3.01%)
  • MGRO 615 -15 (-2.38%)
  • MICE 330 0 (0.00%)
  • MIKA 2,080 80 (4.00%)
  • MLIA 590 5 (0.85%)
  • MLPL 50 0 (0.00%)
  • MMLP 138 3 (2.22%)
  • MNCN 975 75 (8.33%)
  • MPMX 454 2 (0.44%)
  • MPPA 84 0 (0.00%)
  • MTDL 1,125 -5 (-0.44%)
  • MTPS 169 -11 (-6.11%)
  • MTPS-W 2 0 (0.00%)
  • MYOR 1,775 -55 (-3.01%)
  • MYTX 60 -3 (-4.76%)
  • NASA 242 8 (3.42%)
  • NATO 1,120 0 (0.00%)
  • NIKL 404 12 (3.06%)
  • NRCA 262 -2 (-0.76%)
  • NUSA-W 2 -1 (-33.33%)
  • NZIA-W 25 -6 (-19.35%)
  • OPMS 86 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PAMG 107 -7 (-6.14%)
  • PANI 85 10 (13.33%)
  • PANR 94 -1 (-1.05%)
  • PEHA 1,000 15 (1.52%)
  • PGAS 765 30 (4.08%)
  • PICO 352 -26 (-6.88%)
  • PMJS 102 1 (0.99%)
  • PNBN 690 0 (0.00%)
  • PNIN 670 35 (5.51%)
  • PNLF 185 -13 (-6.57%)
  • PNSE 600 -40 (-6.25%)
  • POLA 50 0 (0.00%)
  • POLL 9,450 -700 (-6.90%)
  • POSA-W 3 0 (0.00%)
  • POWR 585 5 (0.86%)
  • PPRE 96 0 (0.00%)
  • PPRO 50 0 (0.00%)
  • PRAS 152 -10 (-6.17%)
  • PRIM 314 26 (9.03%)
  • PRIM-W 14 -2 (-12.50%)
  • PSAB 197 4 (2.07%)
  • PSSI 141 -5 (-3.42%)
  • PTBA 2,030 -20 (-0.98%)
  • PTPP 515 0 (0.00%)
  • PTRO 1,200 25 (2.13%) © 2010 IMQ - LKBN ANTARA
  • PURA 79 2 (2.60%)
  • PURA-W 4 0 (0.00%)
  • PURE 80 1 (1.27%)
  • PURE-W 13 0 (0.00%)
  • PWON 312 0 (0.00%)
  • PZZA 565 0 (0.00%)
  • R-LQ45X 713 -2 (-0.28%)
  • RAJA 85 -1 (-1.16%)
  • RALS 410 -24 (-5.53%)
  • RANC 280 10 (3.70%)
  • REAL 57 0 (0.00%)
  • REAL-W 6 0 (0.00%)
  • RIGS 212 0 (0.00%)
  • RISE 452 -4 (-0.88%)
  • ROTI 1,230 30 (2.50%)
  • SAMF 272 54 (24.77%)
  • SCMA 775 20 (2.65%)
  • SHIP 670 -5 (-0.74%)
  • SIDO 1,165 60 (5.43%)
  • SILO 5,825 0 (0.00%)
  • SIMP 208 -4 (-1.89%)
  • SLIS 4,750 10 (0.21%)
  • SMBR 202 4 (2.02%)
  • SMCB 670 5 (0.75%)
  • SMDR 141 -1 (-0.70%) © 2010 IMQ - LKBN ANTARA
  • SMGR 7,600 -100 (-1.30%)
  • SMKL-W 17 0 (0.00%)
  • SMRA 362 -10 (-2.69%)
  • SMSM 1,150 -25 (-2.13%)
  • SOCI 86 1 (1.18%)
  • SOSS 490 90 (22.50%)
  • SOTS-W 24 -18 (-42.86%)
  • SQMI 204 22 (12.09%)
  • SRAJ 200 -2 (-0.99%)
  • SRIL 141 -1 (-0.70%)
  • SRSN 61 1 (1.67%)
  • SSIA 390 -20 (-4.88%)
  • SSMS 975 10 (1.04%)
  • STAR 132 -8 (-5.71%)
  • TAMA-W 9 1 (12.50%)
  • TBIG 885 -10 (-1.12%)
  • TBLA 478 8 (1.70%)
  • TCPI 4,800 80 (1.69%)
  • TEBE 1,635 -5 (-0.30%)
  • TELE 123 5 (4.24%)
  • TFAS 183 -1 (-0.54%)
  • TINS 424 10 (2.42%)
  • TKIM 3,880 0 (0.00%)
  • TLKM 3,050 -50 (-1.61%)
  • TMAS 80 1 (1.27%) © 2010 IMQ - LKBN ANTARA
  • TOPS 50 0 (0.00%)
  • TOWR 660 5 (0.76%)
  • TPIA 5,550 300 (5.71%)
  • TRIN 204 -8 (-3.77%)
  • TSPC 990 -5 (-0.50%)
  • UCID 1,255 5 (0.40%)
  • ULTJ 1,410 -75 (-5.05%)
  • UNIT 153 -1 (-0.65%)
  • UNTR 16,650 25 (0.15%)
  • UNVR 7,150 0 (0.00%)
  • URBN 1,855 0 (0.00%)
  • URBN-W 14 0 (0.00%)
  • VINS 111 1 (0.91%)
  • VIVA 50 0 (0.00%)
  • WEGE 147 1 (0.68%)
  • WEHA 82 -1 (-1.20%)
  • WIIM 81 0 (0.00%)
  • WIKA 860 25 (2.99%)
  • WOOD 242 0 (0.00%)
  • WOWS 50 0 (0.00%)
  • WSBP 130 3 (2.36%)
  • WSKT 484 4 (0.83%)
  • WTON 222 6 (2.78%)
  • XIIT 391 0 (0.00%)
  • XPTD 447 -33 (-6.88%) © 2010 IMQ - LKBN ANTARA
  • YELO-W 8 0 (0.00%)
  • YULE 202 -14 (-6.48%)
  • ZINC 180 0 (0.00%)
  • ZONE 426 -2 (-0.47%)
Pikko Land Development Tbk. (RODA)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Apr-02 2020 08:56:26
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators