Search:
Wednesday, Jan-22 2020 09:40 WIB
  • AGRI 1,389.360 0.980 (0.071%)
  • BASIC-IND 959.760 5.460 (0.572%)
  • BISNIS-27 565.690 2.160 (0.383%)
  • COMPOSITE 6,264.090 25.940 (0.416%)
  • CONSUMER 2,084.820 13.200 (0.637%)
  • DBX 1,089.900 1.260 (0.116%)
  • FINANCE 1,376.990 8.340 (0.609%)
  • I-GRADE 180.400 0.890 (0.496%)
  • IDX30 560.860 2.260 (0.405%)
  • IDX80 143.600 0.510 (0.356%)
  • IDXBUMN20 390.130 3.190 (0.824%)
  • IDXG30 146.170 0.690 (0.474%)
  • IDXHIDIV20 505.500 1.470 (0.292%)
  • IDXSMC-COM 250.520 0.570 (0.228%)
  • IDXSMC-LIQ 310.480 0.680 (0.220%)
  • IDXV30 138.410 0.570 (0.414%)
  • INFOBANK15 1,055.670 7.610 (0.726%)
  • INFRASTRUC 1,099.330 -0.750 (-0.068%)
  • Investor33 474.720 1.930 (0.408%)
  • ISSI 183.460 0.630 (0.345%)
  • JII 688.720 0.900 (0.131%)
  • JII70 229.260 0.370 (0.162%)
  • KOMPAS100 1,282.510 5.130 (0.402%)
  • LQ45 1,026.400 3.720 (0.364%)
  • MANUFACTUR 1,463.610 7.530 (0.517%)
  • MBX 1,753.970 7.980 (0.457%)
  • MINING 1,503.780 -4.320 (-0.286%)
  • MISC-IND 1,225.950 0.260 (0.021%)
  • MNC36 355.580 1.450 (0.409%)
  • PEFINDO25 322.200 2.300 (0.719%)
  • PROPERTY 476.970 1.740 (0.366%)
  • SMinfra18 319.480 1.180 (0.371%)
  • SRI-KEHATI 406.000 1.900 (0.470%)
  • TOTAL_MARKET 6,263.930 25.780 (0.413%)
  • TRADE 751.260 2.430 (0.325%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,275 -75 (-0.61%)
  • ABBA 96 -1 (-1.03%)
  • ACES 1,675 30 (1.82%)
  • ADES 970 55 (6.01%)
  • ADHI 1,130 30 (2.73%)
  • ADMF 10,250 -50 (-0.49%)
  • ADRO 1,400 -15 (-1.06%)
  • AGII 600 0 (0.00%)
  • AGRO 177 1 (0.57%)
  • AHAP 59 1 (1.72%)
  • AKRA 3,380 10 (0.30%)
  • AKSI 560 -60 (-9.68%)
  • ALDO 398 14 (3.65%)
  • AMAR 590 30 (5.36%)
  • AMOR 2,810 80 (2.93%)
  • AMRT 845 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANTM 805 10 (1.26%)
  • APEX 274 2 (0.74%)
  • APIC 700 0 (0.00%)
  • APLI 155 -13 (-7.74%)
  • APLN 167 -1 (-0.60%)
  • ARKA 2,010 -30 (-1.47%)
  • ARNA 430 0 (0.00%)
  • ARTO 3,050 100 (3.39%) © 2010 IMQ - LKBN ANTARA
  • ASBI 230 -68 (-22.82%)
  • ASGR 1,010 55 (5.76%)
  • ASII 7,000 -25 (-0.36%)
  • ASRI 220 2 (0.92%)
  • ASSA 670 20 (3.08%)
  • AUTO 1,255 10 (0.80%)
  • BABP-W4 12 -1 (-7.69%)
  • BACA 308 0 (0.00%)
  • BAJA 72 -15 (-17.24%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 7 0 (0.00%)
  • BBCA 34,375 225 (0.66%)
  • BBHI 115 -3 (-2.54%)
  • BBKP 242 -2 (-0.82%)
  • BBNI 7,675 100 (1.32%)
  • BBRI 4,700 30 (0.64%)
  • BBTN 2,100 20 (0.96%)
  • BCAP 144 0 (0.00%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,930 60 (1.55%)
  • BEEF 408 -6 (-1.45%)
  • BEEF-W 59 3 (5.36%)
  • BEKS 50 0 (0.00%)
  • BELL 530 0 (0.00%)
  • BEST 195 3 (1.56%) © 2010 IMQ - LKBN ANTARA
  • BFIN 545 -15 (-2.68%)
  • BGTG 61 1 (1.67%)
  • BHIT 66 0 (0.00%)
  • BIKA 195 5 (2.63%)
  • BINA 895 5 (0.56%)
  • BIPI-W 10 0 (0.00%)
  • BIRD 2,660 20 (0.76%)
  • BISI 980 150 (18.07%)
  • BJBR 1,080 0 (0.00%)
  • BJTM 655 5 (0.77%)
  • BKDP 58 -3 (-4.92%)
  • BKSL 74 1 (1.37%)
  • BKSL-W 17 -1 (-5.56%)
  • BLUE 496 -9 (-1.78%)
  • BMRI 7,775 75 (0.97%)
  • BMSR 110 0 (0.00%)
  • BMTR 366 0 (0.00%)
  • BNBA 316 2 (0.64%)
  • BNGA 935 -5 (-0.53%)
  • BNII 204 -2 (-0.97%)
  • BNLI 1,210 0 (0.00%)
  • BOGA 1,355 5 (0.37%)
  • BOSS 178 3 (1.71%)
  • BPTR 88 1 (1.15%)
  • BRIS 322 2 (0.62%) © 2010 IMQ - LKBN ANTARA
  • BRMS 51 1 (2.00%)
  • BRPT 1,345 20 (1.51%)
  • BSDE 1,195 -5 (-0.42%)
  • BTON 202 2 (1.00%)
  • BTPN 3,040 0 (0.00%)
  • BTPS 4,580 80 (1.78%)
  • BUDI 101 1 (1.00%)
  • BULL 176 0 (0.00%)
  • BULL-W2 25 0 (0.00%)
  • BUMI 65 0 (0.00%)
  • BUVA 57 -3 (-5.00%)
  • BVIC 75 1 (1.35%)
  • BWPT 141 0 (0.00%)
  • CAKK 65 1 (1.56%)
  • CAKK-W 22 0 (0.00%)
  • CAMP 354 8 (2.31%)
  • CARS 107 -10 (-8.55%)
  • CASA 414 -4 (-0.96%)
  • CCSI 268 4 (1.52%)
  • CEKA 1,605 -20 (-1.23%)
  • CITY-W 37 7 (23.33%)
  • CLAY 3,260 60 (1.88%)
  • CLEO 494 -2 (-0.40%)
  • CMNP 2,050 150 (7.89%)
  • COWL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CPIN 7,100 50 (0.71%)
  • CPRI 50 0 (0.00%)
  • CSIS 90 0 (0.00%)
  • CSRA 390 2 (0.52%)
  • CTRA 1,010 5 (0.50%)
  • CTTH 69 4 (6.15%)
  • DEAL 165 6 (3.77%)
  • DILD 300 2 (0.67%)
  • DKFT 140 1 (0.72%)
  • DMAS 284 6 (2.16%)
  • DMMX 216 -4 (-1.82%)
  • DMND 1,370 455 (49.73%)
  • DOID 268 0 (0.00%)
  • DUCK 1,200 -10 (-0.83%)
  • DWGL 260 10 (4.00%)
  • DYAN 91 -6 (-6.19%)
  • EAST 95 -2 (-2.06%)
  • EAST-W 16 0 (0.00%)
  • EKAD 1,115 0 (0.00%)
  • ELSA 298 2 (0.68%)
  • ENRG 50 0 (0.00%)
  • ENVY 505 69 (15.83%)
  • ERAA 1,695 5 (0.30%)
  • ESIP 272 -2 (-0.73%)
  • ESIP-W 28 1 (3.70%) © 2010 IMQ - LKBN ANTARA
  • ESSA 250 0 (0.00%)
  • ESTI 55 1 (1.85%)
  • ETWA 62 0 (0.00%)
  • EXCL 3,250 -50 (-1.52%)
  • FILM 246 4 (1.65%)
  • FIRE 240 -8 (-3.23%)
  • FISH 2,780 -260 (-8.55%)
  • FITT 84 -3 (-3.45%)
  • FITT-W 68 3 (4.62%)
  • FOOD 114 3 (2.70%)
  • FPNI 115 5 (4.55%)
  • FREN 127 1 (0.79%)
  • FREN-W 71 -5 (-6.58%)
  • GAMA 50 0 (0.00%)
  • GDST 85 -6 (-6.59%)
  • GGRM 57,050 25 (0.04%)
  • GGRP 442 2 (0.45%)
  • GIAA 462 8 (1.76%)
  • GJTL 540 0 (0.00%)
  • GLOB 426 -12 (-2.74%)
  • GLVA 268 0 (0.00%)
  • GMFI 159 1 (0.63%)
  • GOOD 1,395 5 (0.36%)
  • GPRA 65 1 (1.56%)
  • GTBO 133 -3 (-2.21%) © 2010 IMQ - LKBN ANTARA
  • GWSA 143 -2 (-1.38%)
  • GZCO 50 0 (0.00%)
  • HEAL 3,420 20 (0.59%)
  • HEXA 3,250 30 (0.93%)
  • HKMU 197 0 (0.00%)
  • HMSP 2,170 10 (0.46%)
  • HOKI 870 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HRME 1,015 20 (2.01%)
  • HRTA 238 0 (0.00%)
  • HRUM 1,350 0 (0.00%)
  • ICBP 11,750 50 (0.43%)
  • IFII 206 0 (0.00%)
  • IFSH 486 -2 (-0.41%)
  • IGAR 320 -20 (-5.88%)
  • IKAI 59 -1 (-1.67%)
  • IKBI 282 2 (0.71%)
  • IMAS 1,105 -10 (-0.90%)
  • IMPC 1,105 0 (0.00%)
  • INAF 700 -10 (-1.41%)
  • INCO 3,390 -10 (-0.29%)
  • INDF 8,200 -50 (-0.61%)
  • INDO 161 -9 (-5.29%)
  • INDO-W 83 5 (6.41%)
  • INDR 2,430 430 (21.50%) © 2010 IMQ - LKBN ANTARA
  • INDY 1,120 -5 (-0.44%)
  • INKP 8,075 0 (0.00%)
  • INOV 298 -2 (-0.67%)
  • INPC 61 -1 (-1.61%)
  • INPC-W 6 -1 (-14.29%)
  • INPS 4,020 -10 (-0.25%)
  • INTP 18,525 25 (0.14%)
  • IPCC 610 10 (1.67%)
  • IPCM 164 4 (2.50%)
  • IPOL 79 1 (1.28%)
  • IPTV 422 -2 (-0.47%)
  • IPTV-W 123 -2 (-1.60%)
  • IRRA 690 -5 (-0.72%)
  • ISAT 2,580 30 (1.18%)
  • ISSP 188 -4 (-2.08%)
  • ITIC 2,490 -40 (-1.58%)
  • ITMG 12,050 -100 (-0.82%)
  • JAST 1,730 -15 (-0.86%)
  • JAYA 85 -2 (-2.30%)
  • JAYA-W 21 -1 (-4.55%)
  • JPFA 1,585 15 (0.96%)
  • JRPT 570 5 (0.88%)
  • JSKY 210 18 (9.38%)
  • JSMR 5,050 -25 (-0.49%)
  • JTPE 965 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KAEF 1,100 -5 (-0.45%)
  • KARW 62 0 (0.00%)
  • KAYU 83 -8 (-8.79%)
  • KBLI 476 0 (0.00%)
  • KEEN 438 -16 (-3.52%)
  • KIJA 294 0 (0.00%)
  • KINO 3,130 30 (0.97%)
  • KJEN 2,010 0 (0.00%)
  • KLBF 1,615 5 (0.31%)
  • KOBX 119 0 (0.00%)
  • KOTA 625 -15 (-2.34%)
  • KOTA-W 350 -10 (-2.78%)
  • KPAL 199 0 (0.00%)
  • KPAS 66 0 (0.00%)
  • KPIG 129 0 (0.00%)
  • KRAH 1,445 -5 (-0.34%)
  • KRAS 282 0 (0.00%)
  • KREN 470 8 (1.73%)
  • LAND 860 -10 (-1.15%)
  • LINK 3,710 -20 (-0.54%)
  • LMAS 157 -11 (-6.55%)
  • LPCK 920 -10 (-1.08%)
  • LPKR 234 0 (0.00%)
  • LPPF 4,080 40 (0.99%)
  • LRNA 192 32 (20.00%) © 2010 IMQ - LKBN ANTARA
  • LSIP 1,270 5 (0.40%)
  • LTLS 595 95 (19.00%)
  • LUCK 645 45 (7.50%)
  • MAIN 935 15 (1.63%)
  • MAMI-W 17 0 (0.00%)
  • MAPA 4,800 -10 (-0.21%)
  • MAPI 1,045 5 (0.48%)
  • MARK 454 0 (0.00%)
  • MBAP 1,980 0 (0.00%)
  • MBSS 480 -2 (-0.41%)
  • MCAS 2,370 -30 (-1.25%)
  • MCOR 130 1 (0.78%)
  • MDKA 1,160 -10 (-0.85%)
  • MDLN 199 0 (0.00%)
  • MEDC 790 -15 (-1.86%)
  • MEDC-W 194 0 (0.00%)
  • META 190 4 (2.15%)
  • MGRO 840 10 (1.20%)
  • MIKA 2,530 30 (1.20%)
  • MIRA 50 0 (0.00%)
  • MLIA 570 0 (0.00%)
  • MLPL 73 1 (1.39%)
  • MMLP 178 1 (0.56%)
  • MNCN 1,720 -30 (-1.71%)
  • MPMX 675 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MPOW 109 9 (9.00%)
  • MPPA 139 0 (0.00%)
  • MREI 4,200 190 (4.74%)
  • MSIN 406 -2 (-0.49%)
  • MTDL 1,810 0 (0.00%)
  • MTLA 480 30 (6.67%)
  • MTPS 525 -5 (-0.94%)
  • MTPS-W 360 -34 (-8.63%)
  • MTRA 274 0 (0.00%)
  • MTWI 71 4 (5.97%)
  • MYOH 1,205 -20 (-1.63%)
  • MYOR 1,985 -10 (-0.50%)
  • NASA 655 0 (0.00%)
  • NATO 1,120 0 (0.00%)
  • NFCX 2,890 -10 (-0.34%)
  • NIKL 635 -15 (-2.31%)
  • NIRO 140 19 (15.70%)
  • NRCA 374 -2 (-0.53%)
  • NUSA-W 6 -1 (-14.29%)
  • OKAS 200 -2 (-0.99%)
  • OPMS 98 -1 (-1.01%)
  • PAMG 136 2 (1.49%)
  • PANR 324 0 (0.00%)
  • PANS 1,360 5 (0.37%)
  • PBID 1,015 50 (5.18%) © 2010 IMQ - LKBN ANTARA
  • PBRX 304 4 (1.33%)
  • PEGE 170 -32 (-15.84%)
  • PEHA 990 15 (1.54%)
  • PGAS 2,000 45 (2.30%)
  • PGJO 100 -3 (-2.91%)
  • PICO 1,100 -90 (-7.56%)
  • PJAA 940 0 (0.00%)
  • PKPK 60 0 (0.00%)
  • PMJS 145 1 (0.69%)
  • PNBN 1,205 -5 (-0.41%)
  • PNIN 1,045 -5 (-0.48%)
  • PNLF 272 0 (0.00%)
  • POLA 138 8 (6.15%)
  • POLI 1,265 -65 (-4.89%)
  • POLL 10,525 25 (0.24%)
  • POLY 53 1 (1.92%)
  • POSA-W 5 -1 (-16.67%)
  • PPRE 226 4 (1.80%)
  • PPRO 63 3 (5.00%)
  • PRDA 3,650 650 (21.67%)
  • PRIM-W 30 1 (3.45%)
  • PSAB 258 -6 (-2.27%)
  • PSGO 167 -4 (-2.34%)
  • PSSI 169 9 (5.62%)
  • PTBA 2,550 -10 (-0.39%) © 2010 IMQ - LKBN ANTARA
  • PTIS 100 14 (16.28%)
  • PTPP 1,565 45 (2.96%)
  • PTRO 1,560 -30 (-1.89%)
  • PTSN 246 16 (6.96%)
  • PURE 248 32 (14.81%)
  • PURE-W 79 12 (17.91%)
  • PWON 570 -5 (-0.87%)
  • PZZA 1,110 160 (16.84%)
  • RAJA 169 2 (1.20%)
  • RALS 1,220 30 (2.52%)
  • RBMS 77 0 (0.00%)
  • REAL 420 -8 (-1.87%)
  • REAL-W 29 -1 (-3.33%)
  • RISE 535 -15 (-2.73%)
  • RODA 53 0 (0.00%)
  • ROTI 1,275 -5 (-0.39%)
  • SAFE 206 0 (0.00%)
  • SATU 64 -2 (-3.03%)
  • SCMA 1,565 -20 (-1.26%)
  • SDPC 124 4 (3.33%)
  • SFAN 990 -5 (-0.50%)
  • SHIP 755 -5 (-0.66%)
  • SIDO 1,255 5 (0.40%)
  • SILO 6,525 -50 (-0.76%)
  • SIMP 402 -4 (-0.99%) © 2010 IMQ - LKBN ANTARA
  • SINI-W 680 50 (7.94%)
  • SKYB 62 2 (3.33%)
  • SLIS 4,800 150 (3.23%)
  • SMBR 388 2 (0.52%)
  • SMCB 995 5 (0.51%)
  • SMGR 12,825 125 (0.98%)
  • SMRA 975 -5 (-0.51%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,420 10 (0.71%)
  • SOCI 166 0 (0.00%)
  • SOTS-W 62 6 (10.71%)
  • SPMA 312 -2 (-0.64%)
  • SPTO 840 0 (0.00%)
  • SQMI 264 12 (4.76%)
  • SRAJ 274 0 (0.00%)
  • SRIL 258 0 (0.00%)
  • SRSN 54 0 (0.00%)
  • SSIA 695 0 (0.00%)
  • SSMS 810 -15 (-1.82%)
  • STAR 160 0 (0.00%)
  • SULI 50 -1 (-1.96%)
  • SWAT 98 2 (2.08%)
  • TAMU 314 -2 (-0.63%)
  • TBIG 1,135 -10 (-0.87%)
  • TBLA 895 -5 (-0.56%) © 2010 IMQ - LKBN ANTARA
  • TCPI 6,750 0 (0.00%)
  • TDPM 220 0 (0.00%)
  • TEBE 1,825 5 (0.27%)
  • TELE 270 2 (0.75%)
  • TFAS 150 -2 (-1.32%)
  • TGRA 120 3 (2.56%)
  • TINS 830 10 (1.22%)
  • TKIM 11,025 25 (0.23%)
  • TLKM 3,870 -20 (-0.51%)
  • TMAS 100 0 (0.00%)
  • TOPS 200 -6 (-2.91%)
  • TOTL 412 2 (0.49%)
  • TOTO 272 0 (0.00%)
  • TOWR 800 0 (0.00%)
  • TPIA 9,625 25 (0.26%)
  • TPMA 288 0 (0.00%)
  • TRAM 50 0 (0.00%)
  • TRAM-W 11 0 (0.00%)
  • TRIN 278 -2 (-0.71%)
  • TRIN-W 112 3 (2.75%)
  • UCID 1,945 0 (0.00%)
  • ULTJ 1,605 0 (0.00%)
  • UNSP 100 0 (0.00%)
  • UNTR 21,025 -50 (-0.24%)
  • UNVR 8,375 50 (0.60%) © 2010 IMQ - LKBN ANTARA
  • URBN 1,940 -5 (-0.26%)
  • URBN-W 46 2 (4.55%)
  • VINS-W 13 -1 (-7.14%)
  • VIVA 50 0 (0.00%)
  • VOKS 282 12 (4.44%)
  • WAPO 86 1 (1.18%)
  • WEGE 308 6 (1.99%)
  • WEHA 150 0 (0.00%)
  • WICO 565 5 (0.89%)
  • WIIM 168 -1 (-0.59%)
  • WIKA 2,040 45 (2.26%)
  • WINS 124 5 (4.20%)
  • WOMF 278 2 (0.72%)
  • WOOD 530 0 (0.00%)
  • WOWS 170 5 (3.03%)
  • WSBP 298 2 (0.68%)
  • WSKT 1,360 30 (2.26%)
  • WTON 436 10 (2.35%)
  • YELO 77 -3 (-3.75%)
  • YELO-W 24 0 (0.00%)
  • ZBRA 82 -8 (-8.89%)
  • ZINC 384 6 (1.59%)
  • ZONE 500 0 (0.00%)
Bentoel Internasional Investama Tbk. (RMBA)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Jan-22 2020 08:38:00
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators