Search:
Monday, Sep-23 2019 19:17 WIB
  • AGRI 1,370.120 -3.290 (-0.240%)
  • BASIC-IND 865.820 -15.120 (-1.716%)
  • BISNIS-27 540.080 -2.590 (-0.477%)
  • COMPOSITE 6,206.200 -25.270 (-0.406%)
  • CONSUMER 2,216.560 -7.800 (-0.351%)
  • DBX 1,138.880 -2.680 (-0.235%)
  • FINANCE 1,256.360 0.340 (0.027%)
  • I-GRADE 173.780 -0.510 (-0.293%)
  • IDX30 534.310 -1.620 (-0.302%)
  • IDX80 138.830 -0.680 (-0.487%)
  • IDXBUMN20 394.530 -3.490 (-0.877%)
  • IDXG30 137.380 -0.990 (-0.715%)
  • IDXHIDIV20 487.630 -2.230 (-0.455%)
  • IDXSMC-COM 267.070 -1.490 (-0.555%)
  • IDXSMC-LIQ 318.040 -3.520 (-1.095%)
  • IDXV30 142.510 -0.780 (-0.544%)
  • INFOBANK15 962.340 0.750 (0.078%)
  • INFRASTRUC 1,221.670 -6.840 (-0.557%)
  • Investor33 456.740 1.070 (0.235%)
  • ISSI 189.800 -1.140 (-0.597%)
  • JII 691.750 -3.280 (-0.472%)
  • JII70 234.120 -1.390 (-0.590%)
  • KOMPAS100 1,247.700 -5.130 (-0.409%)
  • LQ45 976.780 -3.990 (-0.407%)
  • MANUFACTUR 1,454.490 -9.070 (-0.620%)
  • MBX 1,724.930 -7.450 (-0.430%)
  • MINING 1,655.730 -9.710 (-0.583%)
  • MISC-IND 1,175.530 6.980 (0.597%)
  • MNC36 340.810 -0.520 (-0.152%)
  • PEFINDO25 336.900 -1.000 (-0.296%)
  • PROPERTY 492.330 -8.270 (-1.652%)
  • SMinfra18 328.480 -1.910 (-0.578%)
  • SRI-KEHATI 391.580 0.570 (0.146%)
  • TOTAL_MARKET 6,206.200 -25.270 (-0.406%)
  • TRADE 796.070 -0.480 (-0.060%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,800 -125 (-1.14%)
  • ABBA 138 -1 (-0.72%)
  • ABDA 6,975 -25 (-0.36%)
  • ABMM 2,180 230 (11.79%)
  • ACES 1,745 10 (0.58%)
  • ACST 1,145 -15 (-1.29%)
  • ADES 1,080 -15 (-1.37%)
  • ADHI 1,320 -20 (-1.49%)
  • ADMF 10,550 -200 (-1.86%)
  • ADMG 206 -2 (-0.96%)
  • ADRO 1,370 -30 (-2.14%)
  • AGII 625 0 (0.00%)
  • AGRO 236 -4 (-1.67%)
  • AGRS 190 0 (0.00%)
  • AHAP 101 26 (34.67%)
  • AKKU 50 0 (0.00%)
  • AKPI 402 -14 (-3.37%)
  • AKRA 3,840 -70 (-1.79%)
  • AKSI 490 0 (0.00%)
  • ALDO 380 0 (0.00%)
  • ALKA 480 60 (14.29%)
  • ALMI 360 -10 (-2.70%)
  • ALTO 368 -20 (-5.15%)
  • AMFG 4,900 150 (3.16%)
  • AMIN 284 -16 (-5.33%) © 2010 IMQ - LKBN ANTARA
  • AMRT 900 0 (0.00%)
  • ANDI 1,670 10 (0.60%)
  • ANJT 805 15 (1.90%)
  • ANTM 1,055 -10 (-0.94%)
  • APEX 468 6 (1.30%)
  • APIC 700 -5 (-0.71%)
  • APIC-W 352 -198 (-36.00%)
  • APII 171 -1 (-0.58%)
  • APLI 95 -6 (-5.94%)
  • APLN 246 -4 (-1.60%)
  • APOL 50 0 (0.00%)
  • APOL-W2 19 -1 (-5.00%)
  • ARII 740 0 (0.00%)
  • ARKA 1,600 -15 (-0.93%)
  • ARMY 266 0 (0.00%)
  • ARNA 505 -5 (-0.98%)
  • ARTI 50 0 (0.00%)
  • ARTO 775 -15 (-1.90%)
  • ASDM 1,020 0 (0.00%)
  • ASGR 995 -10 (-1.00%)
  • ASII 6,625 50 (0.76%)
  • ASJT 188 3 (1.62%)
  • ASMI 1,070 -10 (-0.93%)
  • ASRI 306 6 (2.00%)
  • ASRM 2,300 50 (2.22%) © 2010 IMQ - LKBN ANTARA
  • ASSA 810 10 (1.25%)
  • AUTO 1,290 0 (0.00%)
  • BABP 52 0 (0.00%)
  • BABP-W2 29 -2 (-6.45%)
  • BABP-W3 32 -8 (-20.00%)
  • BACA 268 -12 (-4.29%)
  • BAJA 73 0 (0.00%)
  • BAPA 82 -7 (-7.87%)
  • BAPI 114 -8 (-6.56%)
  • BAPI-W 12 0 (0.00%)
  • BATA 715 15 (2.14%)
  • BAYU 1,510 0 (0.00%)
  • BBCA 30,125 175 (0.58%)
  • BBHI 170 1 (0.59%)
  • BBKP 274 -4 (-1.44%)
  • BBNI 7,575 -75 (-0.98%)
  • BBRI 4,180 20 (0.48%)
  • BBRM 50 0 (0.00%)
  • BBTN 2,250 -10 (-0.44%)
  • BCAP 161 1 (0.62%)
  • BCIP 84 0 (0.00%)
  • BDMN 4,680 40 (0.86%)
  • BEEF 338 -10 (-2.87%)
  • BEEF-W 40 0 (0.00%)
  • BEKS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BELL 515 -5 (-0.96%)
  • BEST 280 -6 (-2.10%)
  • BFIN 540 -10 (-1.82%)
  • BGTG 70 -1 (-1.41%)
  • BHIT 74 1 (1.37%)
  • BIKA 200 -14 (-6.54%)
  • BIMA 50 -2 (-3.85%)
  • BINA 860 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 14 0 (0.00%)
  • BIPP 66 -3 (-4.35%)
  • BIRD 2,580 -10 (-0.39%)
  • BISI 1,380 -5 (-0.36%)
  • BJBR 1,605 -35 (-2.13%)
  • BJTM 645 0 (0.00%)
  • BKDP 58 -1 (-1.69%)
  • BKSL 121 -3 (-2.42%)
  • BKSL-W 25 0 (0.00%)
  • BKSW 194 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 600 30 (5.26%)
  • BMRI 7,000 -75 (-1.06%)
  • BMSR 99 1 (1.02%)
  • BMTR 372 14 (3.91%)
  • BNBA 304 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNBR 50 0 (0.00%)
  • BNGA 1,005 -5 (-0.50%)
  • BNII 228 0 (0.00%)
  • BNLI 1,130 45 (4.15%)
  • BOGA 825 0 (0.00%)
  • BOLA 366 0 (0.00%)
  • BOLT 870 -5 (-0.57%)
  • BOSS 790 -10 (-1.25%)
  • BPFI 1,145 15 (1.33%)
  • BPTR 101 0 (0.00%)
  • BRAM 6,800 575 (9.24%)
  • BRIS 424 -6 (-1.40%)
  • BRMS 50 0 (0.00%)
  • BRPT 965 -35 (-3.50%)
  • BRPT-W 600 -35 (-5.51%)
  • BSDE 1,385 -30 (-2.12%)
  • BSIM 575 5 (0.88%)
  • BSIM-W3 52 0 (0.00%)
  • BSSR 1,675 -15 (-0.89%)
  • BTEK 59 -2 (-3.28%)
  • BTON 210 -2 (-0.94%)
  • BTPN 3,290 10 (0.30%)
  • BTPS 3,200 -120 (-3.61%)
  • BUDI 101 0 (0.00%)
  • BUKK 1,780 85 (5.01%) © 2010 IMQ - LKBN ANTARA
  • BULL 197 2 (1.03%)
  • BULL-W 101 1 (1.00%)
  • BULL-W2 34 6 (21.43%)
  • BUMI 93 -1 (-1.06%)
  • BUVA 86 -1 (-1.15%)
  • BVIC 174 4 (2.35%)
  • BWPT 135 -3 (-2.17%)
  • CAKK 111 -1 (-0.89%)
  • CAKK-W 20 -1 (-4.76%)
  • CAMP 492 -8 (-1.60%)
  • CANI 200 5 (2.56%)
  • CARS 252 18 (7.69%)
  • CASA 388 0 (0.00%)
  • CASA-W 330 -8 (-2.37%)
  • CCSI 308 -2 (-0.65%)
  • CEKA 1,465 -25 (-1.68%)
  • CENT 83 1 (1.22%)
  • CFIN 308 0 (0.00%)
  • CINT 266 0 (0.00%)
  • CITA 1,920 -20 (-1.03%)
  • CITY 195 7 (3.72%)
  • CITY-W 63 -59 (-48.36%)
  • CLAY 5,025 25 (0.50%)
  • CLEO 570 0 (0.00%)
  • CLPI 795 -5 (-0.62%) © 2010 IMQ - LKBN ANTARA
  • CMNP 1,505 15 (1.01%)
  • CNKO 50 0 (0.00%)
  • COCO 920 -5 (-0.54%)
  • COWL 206 4 (1.98%)
  • CPIN 5,100 -125 (-2.39%)
  • CPRI 56 0 (0.00%)
  • CPRI-W 22 -1 (-4.35%)
  • CPRO 50 0 (0.00%)
  • CSAP 466 0 (0.00%)
  • CSIS 96 -1 (-1.03%)
  • CTRA 1,085 -40 (-3.56%)
  • CTTH 92 -2 (-2.13%)
  • DEAL 1,575 -5 (-0.32%)
  • DEFI 1,850 -5 (-0.27%)
  • DEWA 50 0 (0.00%)
  • DFAM 1,015 5 (0.50%)
  • DFAM-W 800 55 (7.38%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,685 0 (0.00%)
  • DILD 404 -16 (-3.81%)
  • DIVA 3,620 -40 (-1.09%)
  • DKFT 230 -6 (-2.54%)
  • DLTA 7,075 -25 (-0.35%)
  • DMAS 292 -6 (-2.01%)
  • DNAR 246 2 (0.82%) © 2010 IMQ - LKBN ANTARA
  • DNET 3,060 -10 (-0.33%)
  • DOID 340 -6 (-1.73%)
  • DPNS 282 -4 (-1.40%)
  • DPUM 110 0 (0.00%)
  • DSFI 126 -4 (-3.08%)
  • DSNG 330 0 (0.00%)
  • DUCK 1,630 10 (0.62%)
  • DVLA 2,170 -30 (-1.36%)
  • DWGL 258 6 (2.38%)
  • DWGL-W 52 5 (10.64%)
  • DYAN 130 -1 (-0.76%)
  • EAST 132 -1 (-0.75%)
  • EAST-W 13 -1 (-7.14%)
  • ECII 1,105 -10 (-0.90%)
  • EKAD 870 0 (0.00%)
  • ELSA 340 2 (0.59%)
  • EMTK 4,610 -490 (-9.61%)
  • ENRG 58 0 (0.00%)
  • ENVY 1,685 110 (6.98%)
  • ERAA 2,020 95 (4.94%)
  • ERTX 134 5 (3.88%)
  • ESSA 256 -6 (-2.29%)
  • ESTI 98 0 (0.00%)
  • ETWA 87 6 (7.41%)
  • EXCL 3,390 -20 (-0.59%) © 2010 IMQ - LKBN ANTARA
  • FAST 2,800 0 (0.00%)
  • FASW 7,850 -25 (-0.32%)
  • FILM 350 -66 (-15.87%)
  • FIRE 2,410 -50 (-2.03%)
  • FITT 86 -4 (-4.44%)
  • FITT-W 32 2 (6.67%)
  • FOOD 137 -3 (-2.14%)
  • FORZ 935 5 (0.54%)
  • FPNI 133 0 (0.00%)
  • FREN 163 -3 (-1.81%)
  • FREN-W 98 -4 (-3.92%)
  • FUJI 115 0 (0.00%)
  • GDST 83 2 (2.47%)
  • GEMA 378 0 (0.00%)
  • GGRM 52,800 -1,800 (-3.30%)
  • GGRP 790 -65 (-7.60%)
  • GHON 1,410 -40 (-2.76%)
  • GIAA 545 -5 (-0.91%)
  • GJTL 650 5 (0.78%)
  • GLOB 450 24 (5.63%)
  • GMFI 202 0 (0.00%)
  • GMTD 19,800 925 (4.90%)
  • GOLD 230 -8 (-3.36%)
  • GOOD 1,665 0 (0.00%)
  • GPRA 91 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GSMF 117 3 (2.63%)
  • GTBO 166 0 (0.00%)
  • GWSA 187 -3 (-1.58%)
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 160 -3 (-1.84%)
  • HDIT 795 40 (5.30%)
  • HEAL 3,500 0 (0.00%)
  • HELI 165 -12 (-6.78%)
  • HELI-W 15 2 (15.38%)
  • HERO 685 10 (1.48%)
  • HEXA 3,210 -10 (-0.31%)
  • HITS 645 0 (0.00%)
  • HKMU 350 28 (8.70%)
  • HMSP 2,290 -60 (-2.55%)
  • HOKI 865 20 (2.37%)
  • HOKI-W 660 0 (0.00%)
  • HOME 84 0 (0.00%)
  • HOTL 163 -5 (-2.98%)
  • HRME 1,010 25 (2.54%)
  • HRTA 282 4 (1.44%)
  • HRUM 1,375 -30 (-2.14%)
  • IATA 50 0 (0.00%)
  • IBFN-W 27 -1 (-3.57%)
  • ICBP 11,875 -75 (-0.63%) © 2010 IMQ - LKBN ANTARA
  • ICON 103 3 (3.00%)
  • IDPR 332 0 (0.00%)
  • IGAR 334 -8 (-2.34%)
  • IIKP 50 0 (0.00%)
  • IKAI 144 6 (4.35%)
  • IKBI 280 0 (0.00%)
  • IMAS 1,745 10 (0.58%)
  • IMJS 436 -10 (-2.24%)
  • IMPC 1,030 -5 (-0.48%)
  • INAF 1,660 -80 (-4.60%)
  • INAI 434 4 (0.93%)
  • INCF 61 -5 (-7.58%)
  • INCI 438 0 (0.00%)
  • INCO 3,820 -40 (-1.04%)
  • INDF 7,650 -50 (-0.65%)
  • INDR 3,700 -70 (-1.86%)
  • INDS 2,420 -10 (-0.41%)
  • INDX 65 1 (1.56%)
  • INDY 1,380 -25 (-1.78%)
  • INKP 6,825 -150 (-2.15%)
  • INOV 394 2 (0.51%)
  • INPC 67 0 (0.00%)
  • INPC-W 8 1 (14.29%)
  • INPP 830 -5 (-0.60%)
  • INPS 3,360 -90 (-2.61%) © 2010 IMQ - LKBN ANTARA
  • INRU 825 0 (0.00%)
  • INTA 468 -2 (-0.43%)
  • INTD 148 -9 (-5.73%)
  • INTP 20,600 25 (0.12%)
  • IPCC 1,110 -30 (-2.63%)
  • IPCM 238 0 (0.00%)
  • IPOL 102 -2 (-1.92%)
  • IPTV 555 35 (6.73%)
  • IPTV-W 33 5 (17.86%)
  • ISAT 3,090 -120 (-3.74%)
  • ISSP 135 14 (11.57%)
  • ITIC 1,110 10 (0.91%)
  • ITMA 810 -10 (-1.22%)
  • ITMG 12,450 25 (0.20%)
  • JAST 1,505 -45 (-2.90%)
  • JAWA 113 -6 (-5.04%)
  • JAYA 97 0 (0.00%)
  • JAYA-W 19 0 (0.00%)
  • JGLE 50 0 (0.00%)
  • JIHD 550 0 (0.00%)
  • JPFA 1,515 -70 (-4.42%)
  • JRPT 655 -45 (-6.43%)
  • JSKY 820 -50 (-5.75%)
  • JSMR 5,550 -100 (-1.77%)
  • JSPT 840 -50 (-5.62%) © 2010 IMQ - LKBN ANTARA
  • JTPE 975 -5 (-0.51%)
  • KAEF 2,940 -20 (-0.68%)
  • KARW 88 -1 (-1.12%)
  • KAYU 230 0 (0.00%)
  • KBLI 680 -5 (-0.73%)
  • KBLM 322 0 (0.00%)
  • KDSI 1,395 35 (2.57%)
  • KEEN 640 -30 (-4.48%)
  • KIAS 87 5 (6.10%)
  • KICI 200 -10 (-4.76%)
  • KIJA 318 2 (0.63%)
  • KINO 3,490 10 (0.29%)
  • KIOS 392 -8 (-2.00%)
  • KJEN 1,995 0 (0.00%)
  • KKGI 230 -18 (-7.26%)
  • KLBF 1,665 0 (0.00%)
  • KMTR 326 2 (0.62%)
  • KOBX 153 -4 (-2.55%)
  • KOIN 195 0 (0.00%)
  • KONI 730 50 (7.35%)
  • KOPI 645 0 (0.00%)
  • KOTA 595 0 (0.00%)
  • KOTA-W 18 -1 (-5.26%)
  • KPAL 625 -55 (-8.09%)
  • KPAS 109 -1 (-0.91%) © 2010 IMQ - LKBN ANTARA
  • KPAS-W 32 3 (10.34%)
  • KPIG 140 0 (0.00%)
  • KRAH 1,320 185 (16.30%)
  • KRAS 358 -8 (-2.19%)
  • KREN 570 -5 (-0.87%)
  • LAND 1,425 -15 (-1.04%)
  • LAPD 50 0 (0.00%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,250 0 (0.00%)
  • LINK 3,920 0 (0.00%)
  • LMAS 60 0 (0.00%)
  • LMPI 141 -2 (-1.40%)
  • LMSH 474 0 (0.00%)
  • LPCK 1,275 -5 (-0.39%)
  • LPIN 296 6 (2.07%)
  • LPKR 244 -6 (-2.40%)
  • LPLI 144 0 (0.00%)
  • LPPF 3,120 -80 (-2.50%)
  • LPPS 91 0 (0.00%)
  • LRNA 131 -5 (-3.68%)
  • LSIP 1,220 -30 (-2.40%)
  • LTLS 655 0 (0.00%)
  • LUCK 1,475 0 (0.00%)
  • MABA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAGP 50 0 (0.00%)
  • MAIN 925 -15 (-1.60%)
  • MAMI 148 1 (0.68%)
  • MAMI-W 25 0 (0.00%)
  • MAPA 5,200 25 (0.48%)
  • MAPB 1,775 -5 (-0.28%)
  • MAPI 1,020 20 (2.00%)
  • MARI 248 -2 (-0.80%)
  • MARK 494 2 (0.41%)
  • MASA 550 0 (0.00%)
  • MBAP 1,930 -20 (-1.03%)
  • MBSS 515 -10 (-1.90%)
  • MBTO 123 2 (1.65%)
  • MCAS 3,240 10 (0.31%)
  • MCOR 139 -1 (-0.71%)
  • MDIA 120 1 (0.84%)
  • MDKA 6,475 125 (1.97%)
  • MDKI 197 -1 (-0.51%)
  • MDLN 236 -4 (-1.67%)
  • MEDC 735 -5 (-0.68%)
  • MEDC-W 162 -3 (-1.82%)
  • MEGA 5,650 0 (0.00%)
  • MERK 2,840 -50 (-1.73%)
  • META 195 -1 (-0.51%)
  • MFIN 1,150 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MFMI 478 -2 (-0.42%)
  • MGRO 870 25 (2.96%)
  • MICE 348 -2 (-0.57%)
  • MIDI 1,065 -50 (-4.48%)
  • MIKA 2,450 20 (0.82%)
  • MINA 2,130 10 (0.47%)
  • MIRA 50 0 (0.00%)
  • MKNT 51 0 (0.00%)
  • MLBI 18,000 0 (0.00%)
  • MLIA 1,440 -60 (-4.00%)
  • MLPL 89 -1 (-1.11%)
  • MLPT 700 0 (0.00%)
  • MMLP 336 -2 (-0.59%)
  • MNCN 1,255 5 (0.40%)
  • MPMX 700 -25 (-3.45%)
  • MPOW 198 17 (9.39%)
  • MPPA 175 -4 (-2.23%)
  • MPRO 755 35 (4.86%)
  • MRAT 168 11 (7.01%)
  • MSIN 450 -8 (-1.75%)
  • MSKY 970 0 (0.00%)
  • MTDL 1,375 65 (4.96%)
  • MTFN 50 0 (0.00%)
  • MTLA 466 16 (3.56%)
  • MTPS 1,450 50 (3.57%) © 2010 IMQ - LKBN ANTARA
  • MTPS-W 735 135 (22.50%)
  • MTRA 340 2 (0.59%)
  • MTSM 220 4 (1.85%)
  • MTWI 83 -1 (-1.19%)
  • MYOH 1,270 -20 (-1.55%)
  • MYOR 2,380 -20 (-0.83%)
  • MYRX 96 1 (1.05%)
  • MYTX 69 3 (4.55%)
  • NASA 755 -10 (-1.31%)
  • NATO 805 -5 (-0.62%)
  • NELY 153 0 (0.00%)
  • NFCX 2,590 -10 (-0.38%)
  • NICK 310 14 (4.73%)
  • NIKL 1,160 -60 (-4.92%)
  • NIRO 143 -1 (-0.69%)
  • NISP 855 10 (1.18%)
  • NOBU 875 -65 (-6.91%)
  • NRCA 374 -12 (-3.11%)
  • NUSA 75 -1 (-1.32%)
  • NUSA-W 10 0 (0.00%)
  • OASA 380 0 (0.00%)
  • OKAS 270 54 (25.00%)
  • OPMS 228 93 (68.89%)
  • PADI 705 0 (0.00%)
  • PALM 220 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PAMG 149 -4 (-2.61%)
  • PANI 101 -3 (-2.88%)
  • PANR 372 0 (0.00%)
  • PANS 1,575 -25 (-1.56%)
  • PBID 1,010 20 (2.02%)
  • PBRX 770 -5 (-0.65%)
  • PBSA 402 10 (2.55%)
  • PCAR 2,050 0 (0.00%)
  • PDES 1,215 -10 (-0.82%)
  • PEGE 224 6 (2.75%)
  • PEHA 1,390 -10 (-0.71%)
  • PGAS 2,280 110 (5.07%)
  • PJAA 1,010 -5 (-0.49%)
  • PKPK 78 0 (0.00%)
  • PLIN 2,910 -190 (-6.13%)
  • PNBN 1,340 -25 (-1.83%)
  • PNBS 51 -1 (-1.92%)
  • PNIN 1,285 -5 (-0.39%)
  • PNLF 304 -2 (-0.65%)
  • POLA 1,000 160 (19.05%)
  • POLI 1,315 -20 (-1.50%)
  • POLL 5,350 -150 (-2.73%)
  • POLU 2,200 -10 (-0.45%)
  • POLY 69 1 (1.47%)
  • POOL 1,700 80 (4.94%) © 2010 IMQ - LKBN ANTARA
  • PORT 530 -95 (-15.20%)
  • POWR 1,125 25 (2.27%)
  • PPRE 330 -2 (-0.60%)
  • PPRO 104 -2 (-1.89%)
  • PRAS 150 -17 (-10.18%)
  • PRDA 4,420 0 (0.00%)
  • PRIM 376 -10 (-2.59%)
  • PRIM-W 35 -5 (-12.50%)
  • PSAB 268 28 (11.67%)
  • PSDN 142 -25 (-14.97%)
  • PSKT 50 0 (0.00%)
  • PSSI 171 -3 (-1.72%)
  • PTBA 2,400 -70 (-2.83%)
  • PTIS 252 -28 (-10.00%)
  • PTPP 1,725 -60 (-3.36%)
  • PTRO 1,395 -65 (-4.45%)
  • PTSN 424 4 (0.95%)
  • PWON 675 0 (0.00%)
  • PYFA 179 0 (0.00%)
  • PZZA 1,145 40 (3.62%)
  • R-LQ45X 1,026 -2 (-0.19%)
  • RAJA 250 0 (0.00%)
  • RALS 1,215 5 (0.41%)
  • RANC 368 -2 (-0.54%)
  • RBMS 108 -8 (-6.90%) © 2010 IMQ - LKBN ANTARA
  • RDTX 7,000 100 (1.45%)
  • RICY 165 -1 (-0.60%)
  • RIGS 262 6 (2.34%)
  • RIMO 121 -1 (-0.82%)
  • RISE 620 0 (0.00%)
  • RMBA 340 2 (0.59%)
  • RODA 218 -10 (-4.39%)
  • ROTI 1,250 5 (0.40%)
  • RUIS 244 0 (0.00%)
  • SAFE 204 4 (2.00%)
  • SAME 484 0 (0.00%)
  • SATU 110 0 (0.00%)
  • SCCO 9,200 0 (0.00%)
  • SCMA 1,190 -55 (-4.42%)
  • SDMU 51 0 (0.00%)
  • SDPC 100 -1 (-0.99%)
  • SDRA 850 0 (0.00%)
  • SFAN 1,095 -10 (-0.90%)
  • SGRO 2,200 0 (0.00%)
  • SHID 3,480 -60 (-1.69%)
  • SHIP 770 -10 (-1.28%)
  • SIDO 1,135 -30 (-2.58%)
  • SILO 7,075 -125 (-1.74%)
  • SIMA 79 -3 (-3.66%)
  • SIMP 342 -2 (-0.58%) © 2010 IMQ - LKBN ANTARA
  • SIPD 1,080 0 (0.00%)
  • SKRN 454 -4 (-0.87%)
  • SKYB 81 -1 (-1.22%)
  • SMAR 3,930 -30 (-0.76%)
  • SMBR 690 -10 (-1.43%)
  • SMCB 1,350 20 (1.50%)
  • SMDM 128 3 (2.40%)
  • SMDR 278 -2 (-0.71%)
  • SMGR 12,500 -350 (-2.72%)
  • SMKL 240 -4 (-1.64%)
  • SMKL-W 22 -1 (-4.35%)
  • SMMA 10,925 -75 (-0.68%)
  • SMMT 121 0 (0.00%)
  • SMRA 1,180 -10 (-0.84%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,415 -25 (-1.74%)
  • SOCI 199 -5 (-2.45%)
  • SOSS 340 22 (6.92%)
  • SOSS-W 41 0 (0.00%)
  • SOTS 280 -6 (-2.10%)
  • SOTS-W 91 3 (3.41%)
  • SPMA 350 0 (0.00%)
  • SPTO 1,015 -5 (-0.49%)
  • SQMI 210 10 (5.00%)
  • SRAJ 248 8 (3.33%) © 2010 IMQ - LKBN ANTARA
  • SRIL 328 0 (0.00%)
  • SRSN 70 0 (0.00%)
  • SRTG 3,680 0 (0.00%)
  • SSIA 760 -15 (-1.94%)
  • SSMS 955 40 (4.37%)
  • SSTM 490 0 (0.00%)
  • STAR 99 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SUPR 3,870 0 (0.00%)
  • SURE 3,070 -10 (-0.32%)
  • SWAT 117 -3 (-2.50%)
  • TALF 358 -20 (-5.29%)
  • TAMU 466 2 (0.43%)
  • TARA 725 -10 (-1.36%)
  • TAXI 50 0 (0.00%)
  • TBIG 5,875 50 (0.86%)
  • TBLA 915 20 (2.23%)
  • TBMS 805 -25 (-3.01%)
  • TCID 12,000 0 (0.00%)
  • TCPI 7,975 -325 (-3.92%)
  • TDPM 316 -10 (-3.07%)
  • TELE 326 -18 (-5.23%)
  • TFAS 240 -4 (-1.64%)
  • TGKA 4,730 -10 (-0.21%)
  • TGRA 875 5 (0.57%) © 2010 IMQ - LKBN ANTARA
  • TINS 1,090 -30 (-2.68%)
  • TIRA 254 -32 (-11.19%)
  • TIRT 70 1 (1.45%)
  • TKIM 10,425 0 (0.00%)
  • TLKM 4,250 -40 (-0.93%)
  • TMAS 125 -1 (-0.79%)
  • TMPO 154 -8 (-4.94%)
  • TNCA 300 10 (3.45%)
  • TOBA 366 0 (0.00%)
  • TOPS 580 -10 (-1.69%)
  • TOTL 478 -8 (-1.65%)
  • TOTO 314 2 (0.64%)
  • TOWR 645 0 (0.00%)
  • TPIA 8,250 -100 (-1.20%)
  • TPMA 286 -2 (-0.69%)
  • TRAM 108 -5 (-4.42%)
  • TRAM-W 35 0 (0.00%)
  • TRIM 155 5 (3.33%)
  • TRIS 270 0 (0.00%)
  • TRST 362 0 (0.00%)
  • TRUK 117 0 (0.00%)
  • TRUS 354 0 (0.00%)
  • TSPC 1,545 -50 (-3.13%)
  • TUGU 3,460 -50 (-1.42%)
  • TURI 990 -5 (-0.50%) © 2010 IMQ - LKBN ANTARA
  • ULTJ 1,515 -5 (-0.33%)
  • UNIC 3,980 -20 (-0.50%)
  • UNIT 191 0 (0.00%)
  • UNSP 94 -7 (-6.93%)
  • UNTR 22,100 100 (0.45%)
  • UNVR 47,300 1,150 (2.49%)
  • URBN 2,200 0 (0.00%)
  • URBN-W 57 0 (0.00%)
  • VICO 110 2 (1.85%)
  • VINS 101 -2 (-1.94%)
  • VINS-W 18 0 (0.00%)
  • VIVA 104 1 (0.97%)
  • VOKS 348 -2 (-0.57%)
  • WAPO 87 -1 (-1.14%)
  • WEGE 322 -14 (-4.17%)
  • WEHA 153 0 (0.00%)
  • WICO 520 0 (0.00%)
  • WIIM 197 -5 (-2.48%)
  • WIKA 1,950 -90 (-4.41%)
  • WINS 154 -4 (-2.53%)
  • WOMF 262 -8 (-2.96%)
  • WOOD 830 20 (2.47%)
  • WSBP 326 -8 (-2.40%)
  • WSKT 1,585 -65 (-3.94%)
  • WTON 474 -8 (-1.66%) © 2010 IMQ - LKBN ANTARA
  • XCID 78 0 (0.00%)
  • XCIS 104 0 (0.00%)
  • XIIC 1,140 -5 (-0.44%)
  • XIIF 655 0 (0.00%)
  • XIIT 555 7 (1.28%)
  • XIJI 707 0 (0.00%)
  • XISR 401 0 (0.00%)
  • XPMI 963 0 (0.00%)
  • XSBC 108 -2 (-1.82%)
  • YELO 145 -31 (-17.61%)
  • YELO-W 24 -1 (-4.00%)
  • YPAS 520 15 (2.97%)
  • YULE 149 10 (7.19%)
  • ZINC 488 10 (2.09%)
  • ZONE 474 0 (0.00%)
Rukun Raharja Tbk. (RAJA)→
Last: 250.00
Change: 0.00 (0.0%)
Last Updated: Sep-23 2019 16:20:50
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators
Go To Interactive Chart