Search:
Tuesday, Aug-4 2020 09:37 WIB
  • AGRI 1,131.660 -1.260 (-0.111%)
  • BASIC-IND 734.690 5.250 (0.720%)
  • BISNIS-27 451.900 2.610 (0.581%)
  • COMPOSITE 5,030.390 24.170 (0.483%)
  • CONSUMER 1,855.320 10.570 (0.573%)
  • DBX 933.530 2.050 (0.220%)
  • FINANCE 1,111.190 6.310 (0.571%)
  • I-GRADE 135.760 0.870 (0.645%)
  • IDX30 425.350 2.720 (0.644%)
  • IDX80 110.710 0.640 (0.581%)
  • IDXBUMN20 279.770 1.740 (0.626%)
  • IDXG30 118.110 0.930 (0.794%)
  • IDXHIDIV20 383.340 2.350 (0.617%)
  • IDXSMC-COM 207.890 0.700 (0.338%)
  • IDXSMC-LIQ 239.970 0.880 (0.368%)
  • IDXV30 98.490 0.730 (0.747%)
  • INFOBANK15 817.960 4.710 (0.579%)
  • INFRASTRUC 876.360 5.180 (0.595%)
  • Investor33 374.010 2.120 (0.570%)
  • ISSI 146.650 0.610 (0.418%)
  • JII 542.090 2.840 (0.527%)
  • JII70 181.740 0.870 (0.481%)
  • KOMPAS100 1,006.270 5.800 (0.580%)
  • LQ45 779.230 4.860 (0.628%)
  • MANUFACTUR 1,203.750 7.420 (0.620%)
  • MBX 1,395.530 7.230 (0.521%)
  • MINING 1,348.630 8.980 (0.670%)
  • MISC-IND 885.050 5.190 (0.590%)
  • MNC36 283.320 1.690 (0.600%)
  • PEFINDO25 261.340 0.920 (0.353%)
  • PROPERTY 288.600 -0.810 (-0.280%)
  • SMinfra18 244.170 1.260 (0.519%)
  • SRI-KEHATI 316.290 1.620 (0.515%)
  • TOTAL_MARKET 5,030.470 24.250 (0.484%)
  • TRADE 607.860 -0.670 (-0.110%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,525 -25 (-0.26%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,050 0 (0.00%)
  • ACES 1,670 -30 (-1.76%)
  • ACST 246 -2 (-0.81%)
  • ADES 980 40 (4.26%)
  • ADHI 560 -5 (-0.88%)
  • ADMF 7,500 -100 (-1.32%)
  • ADMG 102 -5 (-4.67%)
  • ADRO 1,040 10 (0.97%)
  • AGAR 490 0 (0.00%)
  • AGII 515 -5 (-0.96%)
  • AGRO 218 2 (0.93%)
  • AGRS 142 -3 (-2.07%)
  • AHAP 50 0 (0.00%)
  • AKRA 2,780 0 (0.00%)
  • AKSI 272 4 (1.49%)
  • AMAG 218 -14 (-6.03%)
  • AMAR 370 20 (5.71%)
  • AMRT 715 -5 (-0.69%)
  • ANDI 50 0 (0.00%)
  • ANTM 710 10 (1.43%)
  • APLN 104 -5 (-4.59%)
  • ARNA 422 0 (0.00%)
  • ARTO 2,740 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASGR 650 0 (0.00%)
  • ASII 4,910 30 (0.61%)
  • ASJT 115 0 (0.00%)
  • ASMI 1,165 5 (0.43%)
  • ASPI 210 -14 (-6.25%)
  • ASPI-W 25 -1 (-3.85%)
  • ASRI 114 -1 (-0.87%)
  • ASRM 1,990 -10 (-0.50%)
  • ASSA 505 -10 (-1.94%)
  • ATIC 575 -35 (-5.74%)
  • AUTO 855 20 (2.40%)
  • AYLS-W 4 0 (0.00%)
  • BACA 406 -4 (-0.98%)
  • BAJA 59 0 (0.00%)
  • BAPI-W 3 1 (50.00%)
  • BATA 610 0 (0.00%)
  • BAYU 1,170 135 (13.04%)
  • BBCA 30,800 150 (0.49%)
  • BBHI 121 -4 (-3.20%)
  • BBKP 175 4 (2.34%)
  • BBNI 4,520 80 (1.80%)
  • BBRI 3,030 40 (1.34%)
  • BBSS 112 -8 (-6.67%)
  • BBSS-W 5 0 (0.00%)
  • BBTN 1,225 15 (1.24%) © 2010 IMQ - LKBN ANTARA
  • BBYB 284 -16 (-5.33%)
  • BCAP 148 6 (4.23%)
  • BDMN 2,650 30 (1.15%)
  • BEEF 190 0 (0.00%)
  • BEEF-W 14 1 (7.69%)
  • BEKS 50 0 (0.00%)
  • BELL 150 1 (0.67%)
  • BESS 262 0 (0.00%)
  • BEST 115 0 (0.00%)
  • BFIN 278 -4 (-1.42%)
  • BGTG 50 0 (0.00%)
  • BHAT 438 -2 (-0.45%)
  • BIPI-W 8 1 (14.29%)
  • BIPP 69 2 (2.99%)
  • BIRD 1,025 -15 (-1.44%)
  • BISI 900 30 (3.45%)
  • BJBR 890 5 (0.56%)
  • BJTM 520 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BLUE 505 0 (0.00%)
  • BMRI 5,500 0 (0.00%)
  • BMSR 52 -1 (-1.89%)
  • BMTR 193 -7 (-3.50%)
  • BNBA 302 0 (0.00%)
  • BNGA 740 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNII 206 21 (11.35%)
  • BNLI 1,255 -5 (-0.40%)
  • BOGA 1,375 5 (0.36%)
  • BOLA 165 0 (0.00%)
  • BOSS 77 -1 (-1.28%)
  • BRIS 535 20 (3.88%)
  • BRMS 50 0 (0.00%)
  • BRPT 905 10 (1.12%)
  • BSDE 665 10 (1.53%)
  • BSIM 505 -10 (-1.94%)
  • BTON 174 -3 (-1.69%)
  • BTPN 2,200 20 (0.92%)
  • BTPS 3,360 -50 (-1.47%)
  • BUDI 90 3 (3.45%)
  • BULL 316 2 (0.64%)
  • BUMI 50 0 (0.00%)
  • BUVA 56 2 (3.70%)
  • BVIC 59 0 (0.00%)
  • BWPT 110 -1 (-0.90%)
  • CAKK-W 5 1 (25.00%)
  • CAMP 197 0 (0.00%)
  • CARE 338 6 (1.81%)
  • CASH 560 0 (0.00%)
  • CASH-W 20 0 (0.00%)
  • CASS 200 -8 (-3.85%) © 2010 IMQ - LKBN ANTARA
  • CBMF 220 -6 (-2.65%)
  • CCSI 242 0 (0.00%)
  • CEKA 1,760 50 (2.92%)
  • CENT 99 -4 (-3.88%)
  • CFIN 188 1 (0.53%)
  • CLEO 555 59 (11.90%)
  • CMNP 1,040 30 (2.97%)
  • CPIN 6,025 100 (1.69%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 13 0 (0.00%)
  • CSAP 312 4 (1.30%)
  • CSIS 50 -1 (-1.96%)
  • CSMI 200 -8 (-3.85%)
  • CSRA 298 2 (0.68%)
  • CTRA 605 -5 (-0.82%)
  • DADA 75 1 (1.35%)
  • DADA-W 6 1 (20.00%)
  • DEAL 81 -2 (-2.41%)
  • DEFI 1,775 0 (0.00%)
  • DILD 175 -1 (-0.57%)
  • DIVA 1,820 -60 (-3.19%)
  • DKFT 117 -5 (-4.10%)
  • DLTA 4,510 10 (0.22%)
  • DMAS 214 2 (0.94%)
  • DMMX 234 2 (0.86%) © 2010 IMQ - LKBN ANTARA
  • DMND 930 0 (0.00%)
  • DOID 246 0 (0.00%)
  • DPUM 66 0 (0.00%)
  • DSFI 66 0 (0.00%)
  • DSNG 382 0 (0.00%)
  • DUCK 320 -22 (-6.43%)
  • DUTI 3,650 0 (0.00%)
  • DVLA 2,270 0 (0.00%)
  • DWGL 224 12 (5.66%)
  • EAST 53 -2 (-3.64%)
  • EAST-W 5 -1 (-16.67%)
  • EKAD 1,205 -15 (-1.23%)
  • ELSA 222 2 (0.91%)
  • ENRG 50 0 (0.00%)
  • ENVY 99 3 (3.12%)
  • EPAC 228 -6 (-2.56%)
  • ERAA 1,485 -5 (-0.34%)
  • ESIP 234 4 (1.74%)
  • ESIP-W 16 1 (6.67%)
  • ESSA 152 0 (0.00%)
  • ESTA 97 -3 (-3.00%)
  • EXCL 2,370 -10 (-0.42%)
  • FAST 900 0 (0.00%)
  • FILM 153 1 (0.66%)
  • FIRE 137 -2 (-1.44%) © 2010 IMQ - LKBN ANTARA
  • FOOD 115 -1 (-0.86%)
  • FPNI 92 3 (3.37%)
  • FREN 134 1 (0.75%)
  • FREN-W 56 10 (21.74%)
  • GDST 56 -1 (-1.75%)
  • GGRM 48,775 450 (0.93%)
  • GIAA 236 4 (1.72%)
  • GJTL 515 10 (1.98%)
  • GLOB 126 -1 (-0.79%)
  • GMFI 80 0 (0.00%)
  • GOOD 1,335 -5 (-0.37%)
  • GZCO 50 0 (0.00%)
  • HEAL 3,050 50 (1.67%)
  • HELI-W 9 0 (0.00%)
  • HEXA 3,300 80 (2.48%)
  • HKMU 76 0 (0.00%)
  • HMSP 1,620 5 (0.31%)
  • HOKI 630 -15 (-2.33%)
  • HRME 52 0 (0.00%)
  • HRTA 230 2 (0.88%)
  • HRUM 1,275 40 (3.24%)
  • ICBP 9,525 225 (2.42%)
  • ICON 54 0 (0.00%)
  • IFII 129 0 (0.00%)
  • IGAR 282 8 (2.92%) © 2010 IMQ - LKBN ANTARA
  • IKAN 705 -5 (-0.70%)
  • IMAS 590 10 (1.72%)
  • IMJS 232 2 (0.87%)
  • IMPC 1,260 0 (0.00%)
  • INAF 2,190 10 (0.46%)
  • INCF 51 1 (2.00%)
  • INCI 655 20 (3.15%)
  • INCO 3,420 70 (2.09%)
  • INDF 6,500 25 (0.39%)
  • INDO 149 4 (2.76%)
  • INDO-W 42 1 (2.44%)
  • INDS 2,100 0 (0.00%)
  • INDY 925 10 (1.09%)
  • INKP 7,550 125 (1.68%)
  • INOV 230 -12 (-4.96%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 1 (33.33%)
  • INPS 1,655 -75 (-4.34%)
  • INTP 11,925 25 (0.21%)
  • IPCC 400 -2 (-0.50%)
  • IPCM 200 -2 (-0.99%)
  • IPOL 71 1 (1.43%)
  • IPTV 326 -4 (-1.21%)
  • IPTV-W 38 -2 (-5.00%)
  • IRRA 525 20 (3.96%) © 2010 IMQ - LKBN ANTARA
  • ISAT 2,210 40 (1.84%)
  • ISSP 122 2 (1.67%)
  • ITIC 735 -55 (-6.96%)
  • ITMG 7,675 25 (0.33%)
  • JAST 68 -4 (-5.56%)
  • JAYA 73 -3 (-3.95%)
  • JAYA-W 9 0 (0.00%)
  • JMAS 194 -10 (-4.90%)
  • JPFA 1,010 10 (1.00%)
  • JRPT 412 6 (1.48%)
  • JSKY 77 3 (4.05%)
  • JSMR 3,890 30 (0.78%)
  • JTPE 760 0 (0.00%)
  • KAEF 2,140 30 (1.42%)
  • KAYU 51 1 (2.00%)
  • KBAG 324 -24 (-6.90%)
  • KBAG-W 57 3 (5.56%)
  • KBLI 366 8 (2.23%)
  • KBLM 202 -4 (-1.94%)
  • KEEN 392 14 (3.70%)
  • KEJU 995 0 (0.00%)
  • KIJA 144 -4 (-2.70%)
  • KINO 3,270 -50 (-1.51%)
  • KLBF 1,570 10 (0.64%)
  • KMTR 326 26 (8.67%) © 2010 IMQ - LKBN ANTARA
  • KOBX 85 0 (0.00%)
  • KOPI 484 -10 (-2.02%)
  • KOTA 620 -5 (-0.80%)
  • KPAL 55 -3 (-5.17%)
  • KPIG 107 0 (0.00%)
  • KRAS 358 4 (1.13%)
  • KREN 100 -1 (-0.99%)
  • LAND 216 12 (5.88%)
  • LINK 1,805 0 (0.00%)
  • LION 320 0 (0.00%)
  • LPCK 800 20 (2.56%)
  • LPKR 136 4 (3.03%)
  • LPPF 1,195 -20 (-1.65%)
  • LSIP 975 5 (0.52%)
  • LTLS 426 -12 (-2.74%)
  • LUCK 282 -4 (-1.40%)
  • MAIN 555 -15 (-2.63%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 2,090 -20 (-0.95%)
  • MAPI 635 -15 (-2.31%)
  • MARI 50 0 (0.00%)
  • MARK 900 5 (0.56%)
  • MBAP 1,710 -15 (-0.87%)
  • MBSS 392 2 (0.51%) © 2010 IMQ - LKBN ANTARA
  • MCAS 2,100 60 (2.94%)
  • MCOR 130 1 (0.78%)
  • MDKA 1,775 30 (1.72%)
  • MDKI 149 2 (1.36%)
  • MDLN 50 -1 (-1.96%)
  • MEDC 444 -2 (-0.45%)
  • MEDC-W 21 -2 (-8.70%)
  • MERK 3,450 20 (0.58%)
  • META 110 4 (3.77%)
  • MFMI 520 0 (0.00%)
  • MGRO 765 5 (0.66%)
  • MICE 296 2 (0.68%)
  • MIKA 2,380 -20 (-0.83%)
  • MLBI 9,650 25 (0.26%)
  • MLIA 520 0 (0.00%)
  • MLPT 565 10 (1.80%)
  • MMLP 186 0 (0.00%)
  • MNCN 805 15 (1.90%)
  • MPMX 470 0 (0.00%)
  • MPPA 104 1 (0.97%)
  • MRAT 139 3 (2.21%)
  • MSIN 254 -6 (-2.31%)
  • MTDL 1,455 45 (3.19%)
  • MYOH 1,095 -25 (-2.23%)
  • MYOR 2,280 -10 (-0.44%) © 2010 IMQ - LKBN ANTARA
  • NATO 256 4 (1.59%)
  • NIKL 830 25 (3.11%)
  • NIRO 149 6 (4.20%)
  • NISP 695 -5 (-0.71%)
  • NZIA 174 -11 (-5.95%)
  • OKAS 81 2 (2.53%)
  • OPMS 127 1 (0.79%)
  • PALM 232 -8 (-3.33%)
  • PAMG 72 0 (0.00%)
  • PANI 62 4 (6.90%)
  • PANR 83 1 (1.22%)
  • PANS 780 0 (0.00%)
  • PBRX 252 6 (2.44%)
  • PBSA 700 5 (0.72%)
  • PEHA 1,355 -5 (-0.37%)
  • PGAS 1,210 10 (0.83%)
  • PGJO 60 -6 (-9.09%)
  • PGUN 370 16 (4.52%)
  • PICO 188 8 (4.44%)
  • PJAA 500 -15 (-2.91%)
  • PKPK 50 0 (0.00%)
  • PNBN 775 5 (0.65%)
  • PNIN 725 20 (2.84%)
  • PNLF 176 0 (0.00%)
  • POLL 3,950 -60 (-1.50%) © 2010 IMQ - LKBN ANTARA
  • POLU 975 125 (14.71%)
  • POSA-W 2 -1 (-33.33%)
  • POWR 645 5 (0.78%)
  • PPGL 195 3 (1.56%)
  • PPGL-W 12 2 (20.00%)
  • PPRE 165 2 (1.23%)
  • PPRO 50 0 (0.00%)
  • PRIM 268 0 (0.00%)
  • PSAB 246 -2 (-0.81%)
  • PSGO 102 -7 (-6.42%)
  • PSSI 161 -1 (-0.62%)
  • PTBA 1,990 15 (0.76%)
  • PTPP 900 -10 (-1.10%)
  • PTPW 1,645 85 (5.45%)
  • PTRO 1,770 -65 (-3.54%)
  • PTSN 204 5 (2.51%)
  • PURA 133 -1 (-0.75%)
  • PURA-W 17 0 (0.00%)
  • PURE 106 -4 (-3.64%)
  • PURE-W 9 -1 (-10.00%)
  • PWON 398 2 (0.51%)
  • PYFA 775 -55 (-6.63%)
  • PZZA 590 0 (0.00%)
  • RAJA 110 -1 (-0.90%)
  • RALS 520 -10 (-1.89%) © 2010 IMQ - LKBN ANTARA
  • RANC 474 0 (0.00%)
  • REAL 50 0 (0.00%)
  • REAL-W 5 0 (0.00%)
  • RELI 342 -8 (-2.29%)
  • RISE 412 6 (1.48%)
  • RONY 136 8 (6.25%)
  • ROTI 1,210 -10 (-0.82%)
  • SAME 76 -4 (-5.00%)
  • SBAT 175 2 (1.16%)
  • SBAT-W 11 0 (0.00%)
  • SCMA 1,225 5 (0.41%)
  • SDPC 110 -3 (-2.65%)
  • SDRA 800 30 (3.90%)
  • SGRO 1,800 30 (1.69%)
  • SHIP 585 -5 (-0.85%)
  • SIDO 1,305 20 (1.56%)
  • SILO 4,650 0 (0.00%)
  • SIMP 302 -4 (-1.31%)
  • SKRN 605 0 (0.00%)
  • SLIS 5,175 25 (0.49%)
  • SMBR 474 16 (3.49%)
  • SMCB 1,030 10 (0.98%)
  • SMDR 244 6 (2.52%)
  • SMGR 9,100 -25 (-0.27%)
  • SMMT 81 1 (1.25%) © 2010 IMQ - LKBN ANTARA
  • SMRA 540 -20 (-3.57%)
  • SMSM 1,270 0 (0.00%)
  • SOCI 113 -1 (-0.88%)
  • SOFA 72 4 (5.88%)
  • SOFA-W 5 1 (25.00%)
  • SOSS-W 46 -4 (-8.00%)
  • SOTS 202 2 (1.00%)
  • SOTS-W 39 9 (30.00%)
  • SPMA 242 0 (0.00%)
  • SPTO 468 14 (3.08%)
  • SQMI 188 1 (0.53%)
  • SRIL 188 2 (1.08%)
  • SRSN 59 0 (0.00%)
  • SSIA 348 -2 (-0.57%)
  • SSMS 785 0 (0.00%)
  • SWAT 91 -4 (-4.21%)
  • TAMA 153 -11 (-6.71%)
  • TAMU 55 1 (1.85%)
  • TARA 67 -4 (-5.63%)
  • TBIG 1,280 35 (2.81%)
  • TBLA 720 -20 (-2.70%)
  • TCPI 3,840 0 (0.00%)
  • TDPM 89 2 (2.30%)
  • TECH 119 1 (0.85%)
  • TFAS 160 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TGRA 66 2 (3.12%)
  • TIFA 404 4 (1.00%)
  • TINS 735 0 (0.00%)
  • TKIM 6,325 25 (0.40%)
  • TLKM 2,930 10 (0.34%)
  • TMAS 105 -1 (-0.94%)
  • TOTL 282 -2 (-0.70%)
  • TOTO 212 -4 (-1.85%)
  • TOWR 1,145 15 (1.33%)
  • TPIA 7,400 25 (0.34%)
  • TPMA 364 0 (0.00%)
  • TRIN 232 -16 (-6.45%)
  • TRIN-W 9 0 (0.00%)
  • TSPC 1,345 35 (2.67%)
  • TURI 1,380 20 (1.47%)
  • UANG 412 -30 (-6.79%)
  • UCID 1,470 -30 (-2.00%)
  • ULTJ 1,595 20 (1.27%)
  • UNSP 61 1 (1.67%)
  • UNTR 20,450 0 (0.00%)
  • UNVR 8,250 0 (0.00%)
  • URBN 1,350 -5 (-0.37%)
  • VINS 89 -2 (-2.20%)
  • VINS-W 3 1 (50.00%)
  • VOKS 196 -2 (-1.01%) © 2010 IMQ - LKBN ANTARA
  • WEGE 177 -4 (-2.21%)
  • WEHA 72 0 (0.00%)
  • WIIM 334 36 (12.08%)
  • WIKA 1,070 -40 (-3.60%)
  • WOMF 214 6 (2.88%)
  • WOOD 394 24 (6.49%)
  • WOWS 70 -5 (-6.67%)
  • WSBP 176 -10 (-5.38%)
  • WSKT 595 10 (1.71%)
  • WTON 262 0 (0.00%)
  • XCID 79 -2 (-2.47%)
  • XIIF 443 4 (0.91%)
  • YELO-W 7 1 (16.67%)
  • YPAS 476 56 (13.33%)
  • ZINC 138 1 (0.73%)
  • ZONE 412 -4 (-0.96%)
Putra Rajawali Kencana Tbk. (PURA)→
Last: 133.00
Change: -1.00 (-0.7%)
Last Updated: Aug-04 2020 09:35:37
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators