Search:
Tuesday, Aug-4 2020 09:44 WIB
  • AGRI 1,131.560 -1.360 (-0.120%)
  • BASIC-IND 736.600 7.160 (0.982%)
  • BISNIS-27 451.670 2.380 (0.530%)
  • COMPOSITE 5,030.580 24.360 (0.487%)
  • CONSUMER 1,854.490 9.740 (0.528%)
  • DBX 934.030 2.550 (0.274%)
  • FINANCE 1,109.960 5.080 (0.460%)
  • I-GRADE 135.700 0.810 (0.600%)
  • IDX30 425.210 2.580 (0.610%)
  • IDX80 110.710 0.640 (0.581%)
  • IDXBUMN20 279.660 1.630 (0.586%)
  • IDXG30 118.170 0.990 (0.845%)
  • IDXHIDIV20 383.030 2.040 (0.535%)
  • IDXSMC-COM 208.010 0.820 (0.396%)
  • IDXSMC-LIQ 240.310 1.220 (0.510%)
  • IDXV30 98.550 0.790 (0.808%)
  • INFOBANK15 816.960 3.710 (0.456%)
  • INFRASTRUC 877.490 6.310 (0.724%)
  • Investor33 373.840 1.950 (0.524%)
  • ISSI 146.730 0.690 (0.472%)
  • JII 542.520 3.270 (0.606%)
  • JII70 181.850 0.980 (0.542%)
  • KOMPAS100 1,006.340 5.870 (0.587%)
  • LQ45 779.200 4.830 (0.624%)
  • MANUFACTUR 1,204.510 8.180 (0.684%)
  • MBX 1,395.480 7.180 (0.517%)
  • MINING 1,350.530 10.880 (0.812%)
  • MISC-IND 885.580 5.720 (0.650%)
  • MNC36 283.260 1.630 (0.579%)
  • PEFINDO25 261.520 1.100 (0.422%)
  • PROPERTY 288.460 -0.950 (-0.328%)
  • SMinfra18 243.940 1.030 (0.424%)
  • SRI-KEHATI 316.000 1.330 (0.423%)
  • TOTAL_MARKET 5,030.340 24.120 (0.482%)
  • TRADE 608.100 -0.430 (-0.071%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,525 -25 (-0.26%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,050 0 (0.00%)
  • ACES 1,680 -20 (-1.18%)
  • ACST 246 -2 (-0.81%)
  • ADES 990 50 (5.32%)
  • ADHI 560 -5 (-0.88%)
  • ADMF 7,500 -100 (-1.32%)
  • ADMG 103 -4 (-3.74%)
  • ADRO 1,040 10 (0.97%)
  • AGAR 490 0 (0.00%)
  • AGII 515 -5 (-0.96%)
  • AGRO 222 6 (2.78%)
  • AGRS 142 -3 (-2.07%)
  • AHAP 50 0 (0.00%)
  • AKRA 2,790 10 (0.36%)
  • AKSI 268 0 (0.00%)
  • ALDO 400 20 (5.26%)
  • AMAG 220 -12 (-5.17%)
  • AMAR 370 20 (5.71%)
  • AMRT 715 -5 (-0.69%)
  • ANDI 50 0 (0.00%)
  • ANTM 710 10 (1.43%)
  • APLN 105 -4 (-3.67%)
  • ARNA 422 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ARTO 2,740 0 (0.00%)
  • ASGR 650 0 (0.00%)
  • ASII 4,910 30 (0.61%)
  • ASJT 115 0 (0.00%)
  • ASMI 1,165 5 (0.43%)
  • ASPI 210 -14 (-6.25%)
  • ASPI-W 25 -1 (-3.85%)
  • ASRI 113 -2 (-1.74%)
  • ASRM 1,990 -10 (-0.50%)
  • ASSA 505 -10 (-1.94%)
  • ATIC 575 -35 (-5.74%)
  • AUTO 850 15 (1.80%)
  • AYLS-W 4 0 (0.00%)
  • BACA 406 -4 (-0.98%)
  • BAJA 58 -1 (-1.69%)
  • BAPI-W 3 1 (50.00%)
  • BATA 610 0 (0.00%)
  • BAYU 1,170 135 (13.04%)
  • BBCA 30,775 125 (0.41%)
  • BBHI 117 -8 (-6.40%)
  • BBKP 176 5 (2.92%)
  • BBNI 4,510 70 (1.58%)
  • BBRI 3,020 30 (1.00%)
  • BBSS 112 -8 (-6.67%)
  • BBSS-W 5 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBTN 1,225 15 (1.24%)
  • BBYB 284 -16 (-5.33%)
  • BCAP 148 6 (4.23%)
  • BDMN 2,640 20 (0.76%)
  • BEEF 190 0 (0.00%)
  • BEEF-W 14 1 (7.69%)
  • BEKS 50 0 (0.00%)
  • BELL 151 2 (1.34%)
  • BESS 262 0 (0.00%)
  • BEST 116 1 (0.87%)
  • BFIN 278 -4 (-1.42%)
  • BGTG 50 0 (0.00%)
  • BHAT 438 -2 (-0.45%)
  • BINA 845 0 (0.00%)
  • BIPI-W 8 1 (14.29%)
  • BIPP 69 2 (2.99%)
  • BIRD 1,025 -15 (-1.44%)
  • BISI 905 35 (4.02%)
  • BJBR 895 10 (1.13%)
  • BJTM 525 5 (0.96%)
  • BKSL 50 0 (0.00%)
  • BLUE 510 5 (0.99%)
  • BMAS 280 20 (7.69%)
  • BMRI 5,475 -25 (-0.45%)
  • BMSR 52 -1 (-1.89%) © 2010 IMQ - LKBN ANTARA
  • BMTR 192 -8 (-4.00%)
  • BNBA 302 0 (0.00%)
  • BNGA 750 10 (1.35%)
  • BNII 202 17 (9.19%)
  • BNLI 1,260 0 (0.00%)
  • BOGA 1,385 15 (1.09%)
  • BOLA 165 0 (0.00%)
  • BOSS 77 -1 (-1.28%)
  • BRIS 540 25 (4.85%)
  • BRMS 50 0 (0.00%)
  • BRPT 905 10 (1.12%)
  • BSDE 670 15 (2.29%)
  • BSIM 505 -10 (-1.94%)
  • BTON 174 -3 (-1.69%)
  • BTPN 2,190 10 (0.46%)
  • BTPS 3,370 -40 (-1.17%)
  • BUDI 90 3 (3.45%)
  • BULL 318 4 (1.27%)
  • BUMI 50 0 (0.00%)
  • BUVA 60 6 (11.11%)
  • BVIC 58 -1 (-1.69%)
  • BWPT 109 -2 (-1.80%)
  • CAKK-W 5 1 (25.00%)
  • CAMP 196 -1 (-0.51%)
  • CARE 338 6 (1.81%) © 2010 IMQ - LKBN ANTARA
  • CASH 565 5 (0.89%)
  • CASH-W 20 0 (0.00%)
  • CASS 199 -9 (-4.33%)
  • CBMF 218 -8 (-3.54%)
  • CCSI 242 0 (0.00%)
  • CEKA 1,780 70 (4.09%)
  • CENT 100 -3 (-2.91%)
  • CFIN 188 1 (0.53%)
  • CLEO 530 34 (6.85%)
  • CMNP 1,060 50 (4.95%)
  • CPIN 6,075 150 (2.53%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 13 0 (0.00%)
  • CSAP 320 12 (3.90%)
  • CSIS 51 0 (0.00%)
  • CSMI 200 -8 (-3.85%)
  • CSRA 298 2 (0.68%)
  • CTRA 605 -5 (-0.82%)
  • DADA 76 2 (2.70%)
  • DADA-W 6 1 (20.00%)
  • DEAL 82 -1 (-1.20%)
  • DEFI 1,775 0 (0.00%)
  • DILD 174 -2 (-1.14%)
  • DIVA 1,840 -40 (-2.13%)
  • DKFT 117 -5 (-4.10%) © 2010 IMQ - LKBN ANTARA
  • DLTA 4,510 10 (0.22%)
  • DMAS 212 0 (0.00%)
  • DMMX 234 2 (0.86%)
  • DMND 930 0 (0.00%)
  • DOID 246 0 (0.00%)
  • DPUM 62 -4 (-6.06%)
  • DSFI 66 0 (0.00%)
  • DSNG 384 2 (0.52%)
  • DUCK 320 -22 (-6.43%)
  • DUTI 3,650 0 (0.00%)
  • DVLA 2,270 0 (0.00%)
  • DWGL 224 12 (5.66%)
  • DWGL-W 53 -1 (-1.85%)
  • EAST 53 -2 (-3.64%)
  • EAST-W 5 -1 (-16.67%)
  • EKAD 1,205 -15 (-1.23%)
  • ELSA 224 4 (1.82%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ENVY 100 4 (4.17%)
  • EPAC 228 -6 (-2.56%)
  • ERAA 1,495 5 (0.34%)
  • ESIP 236 6 (2.61%)
  • ESIP-W 17 2 (13.33%)
  • ESSA 152 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ESTA 97 -3 (-3.00%)
  • EXCL 2,370 -10 (-0.42%)
  • FAST 885 -15 (-1.67%)
  • FILM 152 0 (0.00%)
  • FIRE 136 -3 (-2.16%)
  • FITT 61 -2 (-3.17%)
  • FOOD 114 -2 (-1.72%)
  • FPNI 92 3 (3.37%)
  • FREN 134 1 (0.75%)
  • FREN-W 56 10 (21.74%)
  • GDST 56 -1 (-1.75%)
  • GGRM 48,775 450 (0.93%)
  • GIAA 236 4 (1.72%)
  • GJTL 515 10 (1.98%)
  • GLOB 126 -1 (-0.79%)
  • GMFI 80 0 (0.00%)
  • GOOD 1,335 -5 (-0.37%)
  • GZCO 50 0 (0.00%)
  • HEAL 3,050 50 (1.67%)
  • HELI-W 9 0 (0.00%)
  • HEXA 3,300 80 (2.48%)
  • HKMU 76 0 (0.00%)
  • HMSP 1,630 15 (0.93%)
  • HOKI 635 -10 (-1.55%)
  • HRME 52 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HRTA 232 4 (1.75%)
  • HRUM 1,265 30 (2.43%)
  • ICBP 9,525 225 (2.42%)
  • ICON 54 0 (0.00%)
  • IFII 128 -1 (-0.78%)
  • IFSH 440 -10 (-2.22%)
  • IGAR 282 8 (2.92%)
  • IKAN 705 -5 (-0.70%)
  • IMAS 590 10 (1.72%)
  • IMJS 232 2 (0.87%)
  • IMPC 1,260 0 (0.00%)
  • INAF 2,190 10 (0.46%)
  • INAI 316 -20 (-5.95%)
  • INCF 50 0 (0.00%)
  • INCI 650 15 (2.36%)
  • INCO 3,420 70 (2.09%)
  • INDF 6,500 25 (0.39%)
  • INDO 149 4 (2.76%)
  • INDO-W 42 1 (2.44%)
  • INDS 2,100 0 (0.00%)
  • INDY 925 10 (1.09%)
  • INKP 7,600 175 (2.36%)
  • INOV 232 -10 (-4.13%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 1 (33.33%) © 2010 IMQ - LKBN ANTARA
  • INPS 1,655 -75 (-4.34%)
  • INTP 11,950 50 (0.42%)
  • IPCC 390 -12 (-2.99%)
  • IPCM 202 0 (0.00%)
  • IPOL 71 1 (1.43%)
  • IPTV 326 -4 (-1.21%)
  • IPTV-W 38 -2 (-5.00%)
  • IRRA 525 20 (3.96%)
  • ISAT 2,220 50 (2.30%)
  • ISSP 123 3 (2.50%)
  • ITIC 735 -55 (-6.96%)
  • ITMG 7,725 75 (0.98%)
  • JAST 68 -4 (-5.56%)
  • JAWA 60 0 (0.00%)
  • JAYA 72 -4 (-5.26%)
  • JAYA-W 9 0 (0.00%)
  • JMAS 194 -10 (-4.90%)
  • JPFA 1,015 15 (1.50%)
  • JRPT 412 6 (1.48%)
  • JSKY 76 2 (2.70%)
  • JSMR 3,900 40 (1.04%)
  • JTPE 760 0 (0.00%)
  • KAEF 2,130 20 (0.95%)
  • KAYU 51 1 (2.00%)
  • KBAG 324 -24 (-6.90%) © 2010 IMQ - LKBN ANTARA
  • KBAG-W 56 2 (3.70%)
  • KBLI 370 12 (3.35%)
  • KBLM 202 -4 (-1.94%)
  • KEEN 398 20 (5.29%)
  • KEJU 995 0 (0.00%)
  • KIJA 143 -5 (-3.38%)
  • KINO 3,270 -50 (-1.51%)
  • KLBF 1,570 10 (0.64%)
  • KMTR 300 0 (0.00%)
  • KOBX 86 1 (1.18%)
  • KOPI 484 -10 (-2.02%)
  • KOTA 620 -5 (-0.80%)
  • KPAL 55 -3 (-5.17%)
  • KPIG 107 0 (0.00%)
  • KRAS 370 16 (4.52%)
  • KREN 99 -2 (-1.98%)
  • LAND 216 12 (5.88%)
  • LINK 1,805 0 (0.00%)
  • LION 320 0 (0.00%)
  • LPCK 785 5 (0.64%)
  • LPKR 138 6 (4.55%)
  • LPPF 1,215 0 (0.00%)
  • LSIP 970 0 (0.00%)
  • LTLS 426 -12 (-2.74%)
  • LUCK 282 -4 (-1.40%) © 2010 IMQ - LKBN ANTARA
  • MAIN 565 -5 (-0.88%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 2,090 -20 (-0.95%)
  • MAPI 630 -20 (-3.08%)
  • MARI 50 0 (0.00%)
  • MARK 895 0 (0.00%)
  • MBAP 1,780 55 (3.19%)
  • MBSS 386 -4 (-1.03%)
  • MCAS 2,100 60 (2.94%)
  • MCOR 131 2 (1.55%)
  • MDKA 1,780 35 (2.01%)
  • MDKI 149 2 (1.36%)
  • MDLN 50 -1 (-1.96%)
  • MEDC 444 -2 (-0.45%)
  • MEDC-W 22 -1 (-4.35%)
  • MERK 3,450 20 (0.58%)
  • META 110 4 (3.77%)
  • MFMI 520 0 (0.00%)
  • MGRO 760 0 (0.00%)
  • MICE 296 2 (0.68%)
  • MIKA 2,390 -10 (-0.42%)
  • MLBI 9,650 25 (0.26%)
  • MLIA 520 0 (0.00%)
  • MLPT 565 10 (1.80%) © 2010 IMQ - LKBN ANTARA
  • MMLP 186 0 (0.00%)
  • MNCN 800 10 (1.27%)
  • MPMX 472 2 (0.43%)
  • MPPA 106 3 (2.91%)
  • MRAT 139 3 (2.21%)
  • MSIN 254 -6 (-2.31%)
  • MTDL 1,455 45 (3.19%)
  • MYOH 1,095 -25 (-2.23%)
  • MYOR 2,270 -20 (-0.87%)
  • NATO 256 4 (1.59%)
  • NFCX 1,910 10 (0.53%)
  • NIKL 820 15 (1.86%)
  • NIRO 149 6 (4.20%)
  • NISP 695 -5 (-0.71%)
  • NZIA 174 -11 (-5.95%)
  • OKAS 81 2 (2.53%)
  • OPMS 127 1 (0.79%)
  • PALM 240 0 (0.00%)
  • PAMG 72 0 (0.00%)
  • PANI 62 4 (6.90%)
  • PANR 83 1 (1.22%)
  • PANS 780 0 (0.00%)
  • PBRX 252 6 (2.44%)
  • PBSA 700 5 (0.72%)
  • PEHA 1,310 -50 (-3.68%) © 2010 IMQ - LKBN ANTARA
  • PGAS 1,205 5 (0.42%)
  • PGJO 60 -6 (-9.09%)
  • PGLI 175 -13 (-6.91%)
  • PGUN 360 6 (1.69%)
  • PICO 188 8 (4.44%)
  • PJAA 500 -15 (-2.91%)
  • PKPK 50 0 (0.00%)
  • PNBN 775 5 (0.65%)
  • PNIN 725 20 (2.84%)
  • PNLF 176 0 (0.00%)
  • POLL 3,910 -100 (-2.49%)
  • POLU 975 125 (14.71%)
  • POSA-W 2 -1 (-33.33%)
  • POWR 650 10 (1.56%)
  • PPGL 195 3 (1.56%)
  • PPGL-W 12 2 (20.00%)
  • PPRE 164 1 (0.61%)
  • PPRO 50 0 (0.00%)
  • PRIM 268 0 (0.00%)
  • PSAB 248 0 (0.00%)
  • PSGO 102 -7 (-6.42%)
  • PSSI 161 -1 (-0.62%)
  • PTBA 1,995 20 (1.01%)
  • PTPP 890 -20 (-2.20%)
  • PTPW 1,655 95 (6.09%) © 2010 IMQ - LKBN ANTARA
  • PTRO 1,780 -55 (-3.00%)
  • PTSN 204 5 (2.51%)
  • PURA 133 -1 (-0.75%)
  • PURA-W 17 0 (0.00%)
  • PURE 108 -2 (-1.82%)
  • PURE-W 10 0 (0.00%)
  • PWON 400 4 (1.01%)
  • PYFA 775 -55 (-6.63%)
  • PZZA 590 0 (0.00%)
  • RAJA 110 -1 (-0.90%)
  • RALS 520 -10 (-1.89%)
  • RANC 478 4 (0.84%)
  • REAL 50 0 (0.00%)
  • REAL-W 5 0 (0.00%)
  • RELI 342 -8 (-2.29%)
  • RISE 414 8 (1.97%)
  • RONY 136 8 (6.25%)
  • ROTI 1,205 -15 (-1.23%)
  • SAME 76 -4 (-5.00%)
  • SBAT 175 2 (1.16%)
  • SBAT-W 11 0 (0.00%)
  • SCMA 1,230 10 (0.82%)
  • SDPC 110 -3 (-2.65%)
  • SDRA 800 30 (3.90%)
  • SGRO 1,800 30 (1.69%) © 2010 IMQ - LKBN ANTARA
  • SHIP 580 -10 (-1.69%)
  • SIDO 1,300 15 (1.17%)
  • SILO 4,660 10 (0.22%)
  • SIMP 302 -4 (-1.31%)
  • SKRN 605 0 (0.00%)
  • SLIS 5,175 25 (0.49%)
  • SMBR 468 10 (2.18%)
  • SMCB 1,030 10 (0.98%)
  • SMDR 244 6 (2.52%)
  • SMGR 9,150 25 (0.27%)
  • SMMT 76 -4 (-5.00%)
  • SMRA 540 -20 (-3.57%)
  • SMSM 1,295 25 (1.97%)
  • SOCI 113 -1 (-0.88%)
  • SOFA 70 2 (2.94%)
  • SOFA-W 4 0 (0.00%)
  • SOSS-W 46 -4 (-8.00%)
  • SOTS 202 2 (1.00%)
  • SOTS-W 39 9 (30.00%)
  • SPMA 242 0 (0.00%)
  • SPTO 468 14 (3.08%)
  • SQMI 189 2 (1.07%)
  • SRIL 188 2 (1.08%)
  • SRSN 59 0 (0.00%)
  • SSIA 352 2 (0.57%) © 2010 IMQ - LKBN ANTARA
  • SSMS 785 0 (0.00%)
  • SWAT 90 -5 (-5.26%)
  • TAMA 153 -11 (-6.71%)
  • TAMU 54 0 (0.00%)
  • TARA 67 -4 (-5.63%)
  • TBIG 1,285 40 (3.21%)
  • TBLA 730 -10 (-1.35%)
  • TCPI 3,850 10 (0.26%)
  • TDPM 89 2 (2.30%)
  • TECH 119 1 (0.85%)
  • TFAS 160 0 (0.00%)
  • TGRA 66 2 (3.12%)
  • TIFA 404 4 (1.00%)
  • TINS 740 5 (0.68%)
  • TKIM 6,350 50 (0.79%)
  • TLKM 2,940 20 (0.68%)
  • TMAS 105 -1 (-0.94%)
  • TOTL 280 -4 (-1.41%)
  • TOTO 206 -10 (-4.63%)
  • TOWR 1,135 5 (0.44%)
  • TPIA 7,400 25 (0.34%)
  • TPMA 364 0 (0.00%)
  • TRIN 232 -16 (-6.45%)
  • TRIN-W 9 0 (0.00%)
  • TRUK 113 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TSPC 1,350 40 (3.05%)
  • TURI 1,380 20 (1.47%)
  • UANG 412 -30 (-6.79%)
  • UCID 1,475 -25 (-1.67%)
  • ULTJ 1,590 15 (0.95%)
  • UNSP 61 1 (1.67%)
  • UNTR 20,350 -100 (-0.49%)
  • UNVR 8,225 -25 (-0.30%)
  • URBN 1,350 -5 (-0.37%)
  • VINS 89 -2 (-2.20%)
  • VINS-W 3 1 (50.00%)
  • VOKS 196 -2 (-1.01%)
  • WEGE 176 -5 (-2.76%)
  • WEHA 72 0 (0.00%)
  • WIIM 340 42 (14.09%)
  • WIKA 1,075 -35 (-3.15%)
  • WOMF 214 6 (2.88%)
  • WOOD 390 20 (5.41%)
  • WOWS 70 -5 (-6.67%)
  • WSBP 178 -8 (-4.30%)
  • WSKT 595 10 (1.71%)
  • WTON 260 -2 (-0.76%)
  • XCID 79 -2 (-2.47%)
  • XIIF 443 4 (0.91%)
  • YELO-W 7 1 (16.67%) © 2010 IMQ - LKBN ANTARA
  • YPAS 476 56 (13.33%)
  • ZINC 139 2 (1.46%)
  • ZONE 412 -4 (-0.96%)
Pratama Widya Tbk. (PTPW)→
Last: 1,655.00
Change: 95.00 (6.1%)
Last Updated: Aug-04 2020 09:41:55
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators