Search:
Wednesday, Oct-1 2014 19:17 WIB
  • AGRI 2,094.160 15.300 (0.736%)
  • BASIC-IND 526.730 -3.020 (-0.570%)
  • BISNIS-27 445.760 -1.290 (-0.289%)
  • COMPOSITE 5,140.910 3.330 (0.065%)
  • CONSUMER 2,121.780 -8.860 (-0.416%)
  • DBX 745.500 2.420 (0.326%)
  • FINANCE 701.750 5.300 (0.761%)
  • IDX30 445.590 -1.020 (-0.228%)
  • INFOBANK15 533.890 4.640 (0.877%)
  • INFRASTRUC 1,171.030 -13.940 (-1.176%)
  • Investor33 362.350 -0.100 (-0.028%)
  • ISSI 166.070 -0.690 (-0.414%)
  • JII 682.390 -5.230 (-0.761%)
  • KOMPAS100 1,116.700 -1.780 (-0.159%)
  • LQ45 870.810 -2.270 (-0.260%)
  • MANUFACTUR 1,291.250 -6.600 (-0.509%)
  • MBX 1,472.560 0.430 (0.029%)
  • MINING 1,525.120 -7.960 (-0.519%)
  • MISC-IND 1,243.790 -7.830 (-0.626%)
  • MNC36 269.390 -0.140 (-0.052%)
  • PEFINDO25 487.850 -0.390 (-0.080%)
  • PROPERTY 452.070 5.680 (1.272%)
  • SMinfra18 362.490 -4.240 (-1.156%)
  • SRI-KEHATI 289.480 -0.520 (-0.179%)
  • TOTAL_MARKET 5,140.910 3.330 (0.065%)
  • TRADE 950.780 8.880 (0.943%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,100 100 (0.43%)
  • ABBA 68 1 (1.49%)
  • ABDA 5,400 150 (2.86%)
  • ABMM 2,770 -55 (-1.95%)
  • ACES 870 -15 (-1.69%)
  • ACST 3,300 0 (0.00%)
  • ADES 1,570 20 (1.29%)
  • ADHI 2,840 75 (2.71%)
  • ADMF 11,275 25 (0.22%)
  • ADMG 190 0 (0.00%)
  • ADRO 1,160 -15 (-1.28%)
  • AGRO 110 -6 (-5.17%)
  • AHAP 235 5 (2.17%)
  • AIMS 391 6 (1.56%)
  • AISA 2,295 0 (0.00%)
  • AKRA 5,350 -100 (-1.83%)
  • ALDO 710 15 (2.16%)
  • ALMI 327 -3 (-0.91%)
  • ALTO 348 8 (2.35%)
  • AMAG 230 2 (0.88%)
  • AMAG-W 55 3 (5.77%)
  • AMFG 7,375 -75 (-1.01%)
  • AMRT 525 20 (3.96%)
  • ANJT 1,115 -10 (-0.89%)
  • ANTM 1,085 -25 (-2.25%) © 2010 IMQ - LKBN ANTARA
  • APEX 3,640 0 (0.00%)
  • APIC 545 5 (0.93%)
  • APII 420 -25 (-5.62%)
  • APLN 344 1 (0.29%)
  • ARII 435 11 (2.59%)
  • ARNA 990 -5 (-0.50%)
  • ARTI 122 -15 (-10.95%)
  • ASGR 2,275 65 (2.94%)
  • ASII 7,000 -50 (-0.71%)
  • ASMI 480 1 (0.21%)
  • ASMI-W 112 -3 (-2.61%)
  • ASRI 462 7 (1.54%)
  • ASSA 205 -3 (-1.44%)
  • ATPK 227 -1 (-0.44%)
  • AUTO 4,250 -50 (-1.16%)
  • BABP 100 0 (0.00%)
  • BABP-W 29 1 (3.57%)
  • BACA 95 4 (4.40%)
  • BACA-W 30 4 (15.38%)
  • BAJA 327 -6 (-1.80%)
  • BALI 2,235 0 (0.00%)
  • BALI-W 1,725 0 (0.00%)
  • BAPA 54 -1 (-1.82%)
  • BAYU 1,295 15 (1.17%)
  • BBCA 13,025 -50 (-0.38%) © 2010 IMQ - LKBN ANTARA
  • BBKP 720 5 (0.70%)
  • BBNI 5,575 50 (0.90%)
  • BBRI 10,750 325 (3.12%)
  • BBRM 199 3 (1.53%)
  • BBTN 1,180 10 (0.85%)
  • BCAP 1,215 -15 (-1.22%)
  • BCIP 680 5 (0.74%)
  • BDMN 3,940 35 (0.90%)
  • BEKS 85 2 (2.41%)
  • BEST 585 0 (0.00%)
  • BFIN 2,100 0 (0.00%)
  • BHIT 347 -1 (-0.29%)
  • BINA 280 20 (7.69%)
  • BIPI 125 0 (0.00%)
  • BIPP 90 0 (0.00%)
  • BISI 492 -2 (-0.40%)
  • BJBR 795 0 (0.00%)
  • BJTM 438 4 (0.92%)
  • BKDP 89 -1 (-1.11%)
  • BKSL 94 -7 (-6.93%)
  • BMRI 10,100 25 (0.25%)
  • BMTR 1,955 10 (0.51%)
  • BNBA 158 -2 (-1.25%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNGA 955 5 (0.53%)
  • BNII 293 1 (0.34%)
  • BNLI 1,505 15 (1.01%)
  • BORN 89 9 (11.25%)
  • BPII 830 0 (0.00%)
  • BRAU 122 -4 (-3.17%)
  • BRMS 398 -3 (-0.75%)
  • BRNA 755 0 (0.00%)
  • BRPT 274 1 (0.37%)
  • BSDE 1,565 20 (1.29%)
  • BSIM 284 1 (0.35%)
  • BSIM-W 127 0 (0.00%)
  • BSSR 1,600 -5 (-0.31%)
  • BTEK 1,330 -70 (-5.00%)
  • BTEL 50 0 (0.00%)
  • BTPN 4,600 0 (0.00%)
  • BUDI 110 0 (0.00%)
  • BUVA 595 0 (0.00%)
  • BVIC 122 0 (0.00%)
  • BVIC-W3 31 0 (0.00%)
  • BWPT 625 70 (12.61%)
  • BYAN 7,000 0 (0.00%)
  • CANI 251 -1 (-0.40%)
  • CEKA 1,640 -15 (-0.91%)
  • CENT 196 -3 (-1.51%) © 2010 IMQ - LKBN ANTARA
  • CFIN 444 4 (0.91%)
  • CINT 395 5 (1.28%)
  • CKRA 227 -1 (-0.44%)
  • CLPI 815 25 (3.16%)
  • CMNP 3,100 -20 (-0.64%)
  • CMPP 178 0 (0.00%)
  • CNKO 190 5 (2.70%)
  • COWL 625 10 (1.63%)
  • COWL-W 2 1 (100.00%)
  • CPGT 103 2 (1.98%)
  • CPIN 4,160 -80 (-1.89%)
  • CPRO 50 0 (0.00%)
  • CSAP 635 0 (0.00%)
  • CTRA 1,035 20 (1.97%)
  • CTRP 735 5 (0.68%)
  • CTRS 2,150 40 (1.90%)
  • CTTH 69 0 (0.00%)
  • DAJK 493 3 (0.61%)
  • DART 710 25 (3.65%)
  • DGIK 179 3 (1.70%)
  • DILD 575 -5 (-0.86%)
  • DNAR 224 9 (4.19%)
  • DNET 780 5 (0.65%)
  • DOID 257 -1 (-0.39%)
  • DSFI 51 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DYAN 177 -2 (-1.12%)
  • ECII 1,350 30 (2.27%)
  • EKAD 459 0 (0.00%)
  • ELSA 630 0 (0.00%)
  • EMDE 134 0 (0.00%)
  • EMTK 7,200 900 (14.29%)
  • ENRG 105 2 (1.94%)
  • ERAA 1,070 10 (0.94%)
  • ERTX 390 0 (0.00%)
  • ESSA 3,330 0 (0.00%)
  • EXCL 6,100 -100 (-1.61%)
  • FASW 1,535 5 (0.33%)
  • FMII 453 0 (0.00%)
  • FORU 845 5 (0.60%)
  • FPNI 92 -2 (-2.13%)
  • FREN 67 0 (0.00%)
  • FREN-W 49 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 90 0 (0.00%)
  • GDYR 16,500 -350 (-2.08%)
  • GGRM 56,200 -475 (-0.84%)
  • GIAA 426 11 (2.65%)
  • GJTL 1,550 0 (0.00%)
  • GLOB 1,000 105 (11.73%)
  • GMTD 7,900 -475 (-5.67%) © 2010 IMQ - LKBN ANTARA
  • GPRA 306 7 (2.34%)
  • GREN 124 3 (2.48%)
  • GSMF 87 -1 (-1.14%)
  • GTBO 580 -15 (-2.52%)
  • GWSA 178 -2 (-1.11%)
  • GZCO 92 -2 (-2.13%)
  • HADE 77 -1 (-1.28%)
  • HEXA 3,775 5 (0.13%)
  • HMSP 72,000 0 (0.00%)
  • HOME 390 30 (8.33%)
  • HOTL 155 -20 (-11.43%)
  • HOTL-W 13 0 (0.00%)
  • HRUM 2,045 0 (0.00%)
  • IATA 80 -1 (-1.23%)
  • IBST 3,195 5 (0.16%)
  • ICBP 11,200 -150 (-1.32%)
  • IGAR 281 2 (0.72%)
  • IMAS 4,555 -45 (-0.98%)
  • INAF 163 2 (1.24%)
  • INAI 314 1 (0.32%)
  • INCI 237 -9 (-3.66%)
  • INCO 3,650 -100 (-2.67%)
  • INDF 6,975 -25 (-0.36%)
  • INDR 1,185 0 (0.00%)
  • INDS 1,955 -45 (-2.25%) © 2010 IMQ - LKBN ANTARA
  • INDX 250 4 (1.63%)
  • INDY 745 5 (0.68%)
  • INKP 1,095 40 (3.79%)
  • INPC 89 0 (0.00%)
  • INTA 297 4 (1.37%)
  • INTP 21,675 125 (0.58%)
  • INVS 810 5 (0.62%)
  • IPOL 93 1 (1.09%)
  • ISAT 3,820 15 (0.39%)
  • ISSP 280 3 (1.08%)
  • ITMG 26,050 75 (0.29%)
  • JAWA 370 0 (0.00%)
  • JIHD 1,330 5 (0.38%)
  • JKON 670 -30 (-4.29%)
  • JKSW 50 -2 (-3.85%)
  • JPFA 1,235 5 (0.41%)
  • JPRS 250 0 (0.00%)
  • JSMR 6,425 -25 (-0.39%)
  • JTPE 304 0 (0.00%)
  • KAEF 1,145 -5 (-0.43%)
  • KARW 290 2 (0.69%)
  • KBLI 138 0 (0.00%)
  • KBLM 151 2 (1.34%)
  • KBLV 3,595 75 (2.13%)
  • KBRI-W 1 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KDSI 360 0 (0.00%)
  • KIAS 149 -1 (-0.67%)
  • KICI 279 -1 (-0.36%)
  • KIJA 262 16 (6.50%)
  • KKGI 1,305 -30 (-2.25%)
  • KLBF 1,675 -25 (-1.47%)
  • KOBX 195 0 (0.00%)
  • KONI 230 9 (4.07%)
  • KPIG 1,270 5 (0.40%)
  • KRAH 436 0 (0.00%)
  • KRAS 489 -1 (-0.20%)
  • KREN 420 1 (0.24%)
  • LAMI 287 -20 (-6.51%)
  • LAPD 59 -1 (-1.67%)
  • LCGP 489 -16 (-3.17%)
  • LEAD 4,900 -200 (-3.92%)
  • LINK 7,500 175 (2.39%)
  • LMAS 50 -1 (-1.96%)
  • LMPI 193 -5 (-2.53%)
  • LMSH 7,200 -200 (-2.70%)
  • LPCK 7,950 25 (0.32%)
  • LPGI 5,250 250 (5.00%)
  • LPIN 6,275 25 (0.40%)
  • LPKR 970 30 (3.19%)
  • LPLI 795 45 (6.00%) © 2010 IMQ - LKBN ANTARA
  • LPPF 16,200 -25 (-0.15%)
  • LPPS 250 12 (5.04%)
  • LRNA 308 -6 (-1.91%)
  • LRNA-W 31 2 (6.90%)
  • LSIP 1,940 40 (2.11%)
  • LTLS 1,265 15 (1.20%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 0 (0.00%)
  • MAIN 3,395 0 (0.00%)
  • MAPI 5,375 -125 (-2.27%)
  • MASA 341 11 (3.33%)
  • MAYA 1,465 -125 (-7.86%)
  • MBAP 1,295 10 (0.78%)
  • MBSS 1,365 10 (0.74%)
  • MBTO 197 2 (1.03%)
  • MCOR 190 9 (4.97%)
  • MCOR-W 18 -2 (-10.00%)
  • MCOR-W2 25 -2 (-7.41%)
  • MDLN 530 0 (0.00%)
  • MDRN 700 -5 (-0.71%)
  • MEDC 3,785 215 (6.02%)
  • META 195 -1 (-0.51%)
  • META-W 157 12 (8.28%)
  • MFIN 800 0 (0.00%)
  • MFMI 270 10 (3.85%) © 2010 IMQ - LKBN ANTARA
  • MGNA 99 -1 (-1.00%)
  • MGNA-W 41 3 (7.89%)
  • MICE 358 9 (2.58%)
  • MIDI 550 10 (1.85%)
  • MIRA 50 0 (0.00%)
  • MITI 198 -1 (-0.50%)
  • MLIA 555 40 (7.77%)
  • MLPL 1,080 40 (3.85%)
  • MLPT 1,035 0 (0.00%)
  • MNCN 3,145 -50 (-1.56%)
  • MPMX 1,035 5 (0.49%)
  • MPPA 3,150 0 (0.00%)
  • MRAT 363 -5 (-1.36%)
  • MSKY 1,795 95 (5.59%)
  • MTDL 550 5 (0.92%)
  • MTFN 144 1 (0.70%)
  • MTLA 440 0 (0.00%)
  • MYOH 480 0 (0.00%)
  • MYRX 620 0 (0.00%)
  • MYRXP 70 -2 (-2.78%)
  • NAGA 141 -19 (-11.88%)
  • NELY 144 -13 (-8.28%)
  • NIKL 146 0 (0.00%)
  • NIPS 260 0 (0.00%)
  • NIRO 225 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NISP 1,320 -35 (-2.58%)
  • NOBU 815 0 (0.00%)
  • NRCA 1,005 15 (1.52%)
  • NRCA-W 166 11 (7.10%)
  • OKAS 134 0 (0.00%)
  • PADI 650 -15 (-2.26%)
  • PANR 500 3 (0.60%)
  • PANS 5,150 25 (0.49%)
  • PBRX 425 12 (2.91%)
  • PEGE 220 20 (10.00%)
  • PGAS 5,900 -100 (-1.67%)
  • PJAA 1,420 -30 (-2.07%)
  • PKPK 71 1 (1.43%)
  • PLAS 1,585 20 (1.28%)
  • PNBN 1,010 35 (3.59%)
  • PNBS 164 0 (0.00%)
  • PNBS-W 49 -1 (-2.00%)
  • PNIN 675 20 (3.05%)
  • PNLF 281 3 (1.08%)
  • PNLF-W 147 12 (8.89%)
  • POLY 70 2 (2.94%)
  • PRAS 219 1 (0.46%)
  • PSAB 630 -20 (-3.08%)
  • PSDN 132 0 (0.00%)
  • PSKT 715 5 (0.70%) © 2010 IMQ - LKBN ANTARA
  • PTBA 13,000 -200 (-1.52%)
  • PTPP 2,280 130 (6.05%)
  • PTRO 1,205 5 (0.42%)
  • PTSN 100 -5 (-4.76%)
  • PWON 409 5 (1.24%)
  • PYFA 133 1 (0.76%)
  • R-LQ45X 895 4 (0.45%)
  • RAJA 1,305 -5 (-0.38%)
  • RALS 925 0 (0.00%)
  • RANC 465 10 (2.20%)
  • RICY 180 -1 (-0.55%)
  • RIGS 303 1 (0.33%)
  • ROTI 1,140 0 (0.00%)
  • RUIS 220 8 (3.77%)
  • SAME 2,705 0 (0.00%)
  • SCMA 3,825 0 (0.00%)
  • SDMU 453 3 (0.67%)
  • SDPC 90 -4 (-4.26%)
  • SDRA 1,075 -50 (-4.44%)
  • SGRO 2,055 40 (1.99%)
  • SIAP 164 -4 (-2.38%)
  • SIDO 650 5 (0.78%)
  • SILO 15,425 400 (2.66%)
  • SIMP 835 10 (1.21%)
  • SIPD 54 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SKYB 470 -20 (-4.08%)
  • SMAR 6,800 50 (0.74%)
  • SMBR 377 2 (0.53%)
  • SMCB 2,585 -15 (-0.58%)
  • SMDM 149 -6 (-3.87%)
  • SMDR 8,325 -175 (-2.06%)
  • SMGR 15,150 -275 (-1.78%)
  • SMMA 3,500 0 (0.00%)
  • SMMT 1,815 0 (0.00%)
  • SMRA 1,215 -5 (-0.41%)
  • SMRU 205 0 (0.00%)
  • SMRU-W 80 -2 (-2.44%)
  • SMSM 4,535 0 (0.00%)
  • SOBI 2,500 0 (0.00%)
  • SPMA 198 -3 (-1.49%)
  • SRAJ 233 -2 (-0.85%)
  • SRIL 131 2 (1.55%)
  • SSIA 740 0 (0.00%)
  • SSMS 1,260 -5 (-0.40%)
  • SSTM 103 12 (13.19%)
  • STAR 50 0 (0.00%)
  • STTP 3,080 75 (2.50%)
  • SUGI 415 -2 (-0.48%)
  • SULI 65 0 (0.00%)
  • SUPR 9,600 1,350 (16.36%) © 2010 IMQ - LKBN ANTARA
  • TALF 540 0 (0.00%)
  • TARA 366 11 (3.10%)
  • TARA-W 175 5 (2.94%)
  • TAXI 1,290 -40 (-3.01%)
  • TBIG 7,700 -300 (-3.75%)
  • TBLA 675 5 (0.75%)
  • TELE 945 -5 (-0.53%)
  • TELE-W 650 0 (0.00%)
  • TIFA 229 3 (1.33%)
  • TINS 1,215 -10 (-0.82%)
  • TIRT 74 0 (0.00%)
  • TKIM 965 0 (0.00%)
  • TKIM-W 228 15 (7.04%)
  • TLKM 2,865 -50 (-1.72%)
  • TMAS 1,140 75 (7.04%)
  • TMPI 445 -6 (-1.33%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 134 -3 (-2.19%)
  • TOBA 850 5 (0.59%)
  • TOTL 980 25 (2.62%)
  • TPIA 3,200 0 (0.00%)
  • TRIL 63 0 (0.00%)
  • TRIM 69 0 (0.00%)
  • TRIO 1,450 200 (16.00%)
  • TRIS 375 2 (0.54%) © 2010 IMQ - LKBN ANTARA
  • TRIS-W 68 -5 (-6.85%)
  • TRST 350 0 (0.00%)
  • TSPC 2,550 20 (0.79%)
  • TURI 700 5 (0.72%)
  • ULTJ 3,890 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 19,850 -50 (-0.25%)
  • UNVR 31,800 0 (0.00%)
  • VIVA 452 -7 (-1.53%)
  • VOKS 740 -35 (-4.52%)
  • VRNA 83 1 (1.22%)
  • WAPO 58 0 (0.00%)
  • WEHA 293 3 (1.03%)
  • WICO 61 -1 (-1.61%)
  • WIIM 555 5 (0.91%)
  • WIKA 2,715 110 (4.22%)
  • WINS 1,345 -5 (-0.37%)
  • WOMF 275 5 (1.85%)
  • WSKT 875 40 (4.79%)
  • WTON 1,125 35 (3.21%)
  • XIIC 923 1 (0.11%)
  • XIIT 455 3 (0.66%)
  • XISI 371 -1 (-0.27%)
  • XISR 291 3 (1.04%)
  • YULE 82 -18 (-18.00%) © 2010 IMQ - LKBN ANTARA
  • ZBRA 158 -3 (-1.86%)
PP (Persero) Tbk. (PTPP)→
Last: 2,280.00
Change: 130.00 (6.0%)
Last Updated: Oct-01 2014 16:20:02
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators