Search:
Thursday, Jan-23 2020 09:22 WIB
  • AGRI 1,400.490 6.670 (0.479%)
  • BASIC-IND 954.880 0.870 (0.091%)
  • BISNIS-27 563.000 -0.370 (-0.066%)
  • COMPOSITE 6,233.760 0.310 (0.005%)
  • CONSUMER 2,072.910 0.870 (0.042%)
  • DBX 1,088.240 0.890 (0.082%)
  • FINANCE 1,374.390 0.440 (0.032%)
  • I-GRADE 179.500 -0.160 (-0.089%)
  • IDX30 557.830 -0.260 (-0.047%)
  • IDX80 142.710 -0.050 (-0.035%)
  • IDXBUMN20 385.290 -1.610 (-0.416%)
  • IDXG30 145.590 -0.150 (-0.103%)
  • IDXHIDIV20 502.480 -0.680 (-0.135%)
  • IDXSMC-COM 248.320 -0.220 (-0.089%)
  • IDXSMC-LIQ 304.670 -0.790 (-0.259%)
  • IDXV30 134.880 -0.620 (-0.458%)
  • INFOBANK15 1,053.890 0.340 (0.032%)
  • INFRASTRUC 1,089.700 -1.310 (-0.120%)
  • Investor33 472.290 -0.140 (-0.030%)
  • ISSI 182.310 0.180 (0.099%)
  • JII 683.590 0.480 (0.070%)
  • JII70 227.300 0.100 (0.044%)
  • KOMPAS100 1,274.850 -0.540 (-0.042%)
  • LQ45 1,020.540 -0.300 (-0.029%)
  • MANUFACTUR 1,457.940 2.800 (0.192%)
  • MBX 1,744.680 -0.100 (-0.006%)
  • MINING 1,471.290 -10.910 (-0.736%)
  • MISC-IND 1,231.520 10.820 (0.886%)
  • MNC36 353.810 -0.190 (-0.054%)
  • PEFINDO25 319.550 -1.200 (-0.374%)
  • PROPERTY 471.300 -0.630 (-0.133%)
  • SMinfra18 315.270 -1.300 (-0.411%)
  • SRI-KEHATI 404.070 -0.100 (-0.025%)
  • TOTAL_MARKET 6,234.860 1.410 (0.023%)
  • TRADE 748.750 -1.460 (-0.195%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,600 175 (1.41%)
  • ABBA 93 1 (1.09%)
  • ACES 1,635 -5 (-0.30%)
  • ACST 945 -45 (-4.55%)
  • ADHI 1,100 0 (0.00%)
  • ADRO 1,345 -20 (-1.47%)
  • AGAR 396 0 (0.00%)
  • AGRO 172 2 (1.18%)
  • AHAP 61 4 (7.02%)
  • AKRA 3,380 -10 (-0.29%)
  • AMAR 515 21 (4.25%)
  • AMIN 342 -18 (-5.00%)
  • AMOR 2,800 -10 (-0.36%)
  • ANDI 50 0 (0.00%)
  • ANTM 770 0 (0.00%)
  • APIC 705 0 (0.00%)
  • APLN 165 0 (0.00%)
  • ARKA 2,010 -10 (-0.50%)
  • ASII 7,075 75 (1.07%)
  • ASRI 212 0 (0.00%)
  • ASSA 630 0 (0.00%)
  • AUTO 1,225 -5 (-0.41%)
  • BACA 308 0 (0.00%)
  • BAJA 71 -1 (-1.39%)
  • BAPI-W 6 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBCA 34,200 0 (0.00%)
  • BBKP 232 0 (0.00%)
  • BBNI 7,625 0 (0.00%)
  • BBRI 4,700 -10 (-0.21%)
  • BBTN 2,000 -50 (-2.44%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,890 30 (0.78%)
  • BEEF 404 0 (0.00%)
  • BEEF-W 56 4 (7.69%)
  • BELL 530 0 (0.00%)
  • BEST 190 -1 (-0.52%)
  • BGTG 61 1 (1.67%)
  • BHIT 66 -1 (-1.49%)
  • BINA 885 -5 (-0.56%)
  • BIRD 2,620 -10 (-0.38%)
  • BISI 1,005 -10 (-0.99%)
  • BJBR 1,035 -15 (-1.43%)
  • BJTM 625 -10 (-1.57%)
  • BKSL 71 1 (1.43%)
  • BKSL-W 17 -1 (-5.56%)
  • BLUE 494 2 (0.41%)
  • BMRI 7,800 0 (0.00%)
  • BMSR 110 0 (0.00%)
  • BMTR 356 -6 (-1.66%)
  • BNBA 318 2 (0.63%) © 2010 IMQ - LKBN ANTARA
  • BNGA 935 5 (0.54%)
  • BNII 204 4 (2.00%)
  • BNLI 1,195 -5 (-0.42%)
  • BOGA 1,350 0 (0.00%)
  • BOLA 280 10 (3.70%)
  • BOLT 850 0 (0.00%)
  • BOSS 169 -1 (-0.59%)
  • BRIS 314 -2 (-0.63%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,335 10 (0.75%)
  • BSDE 1,170 0 (0.00%)
  • BSIM 530 0 (0.00%)
  • BTPS 4,970 320 (6.88%)
  • BULL 177 0 (0.00%)
  • BULL-W2 25 0 (0.00%)
  • BUMI 61 -2 (-3.17%)
  • BVIC 75 0 (0.00%)
  • BWPT 142 2 (1.43%)
  • CAKK 63 0 (0.00%)
  • CARS 116 -7 (-5.69%)
  • CCSI 264 4 (1.54%)
  • CEKA 1,575 5 (0.32%)
  • CITY-W 34 -2 (-5.56%)
  • CLAY 2,970 -50 (-1.66%)
  • CLEO 490 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CPIN 7,075 25 (0.35%)
  • CPRI-W 23 0 (0.00%)
  • CSIS 86 1 (1.18%)
  • CSRA 406 2 (0.50%)
  • CTRA 990 15 (1.54%)
  • CTTH 64 1 (1.59%)
  • DAYA 254 0 (0.00%)
  • DEAL 156 -4 (-2.50%)
  • DEWA 50 0 (0.00%)
  • DFAM 400 0 (0.00%)
  • DILD 306 2 (0.66%)
  • DIVA 2,640 -50 (-1.86%)
  • DKFT 133 -3 (-2.21%)
  • DMAS 276 0 (0.00%)
  • DMMX 216 -2 (-0.92%)
  • DMND 1,580 210 (15.33%)
  • DOID 258 -6 (-2.27%)
  • DSNG 446 0 (0.00%)
  • DUCK 1,235 0 (0.00%)
  • DYAN 73 1 (1.39%)
  • EAST 94 0 (0.00%)
  • EAST-W 15 0 (0.00%)
  • EKAD 1,115 10 (0.90%)
  • ELSA 284 -8 (-2.74%)
  • ELTY 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ENRG 50 0 (0.00%)
  • ENVY 476 -16 (-3.25%)
  • ERAA 1,650 20 (1.23%)
  • ESIP-W 26 0 (0.00%)
  • ESSA 240 -2 (-0.83%)
  • EXCL 3,190 -10 (-0.31%)
  • FILM 236 2 (0.85%)
  • FIRE 228 0 (0.00%)
  • FOOD 113 0 (0.00%)
  • FPNI 91 3 (3.41%)
  • FREN 126 1 (0.80%)
  • GDST 77 -2 (-2.53%)
  • GGRM 57,300 -50 (-0.09%)
  • GGRP 462 2 (0.43%)
  • GIAA 432 -8 (-1.82%)
  • GJTL 530 -10 (-1.85%)
  • GLVA 256 -6 (-2.29%)
  • GMFI 120 6 (5.26%)
  • GOOD 1,395 5 (0.36%)
  • GTBO 150 17 (12.78%)
  • HEAL 3,400 0 (0.00%)
  • HKMU 196 1 (0.51%)
  • HMSP 2,160 0 (0.00%)
  • HOKI 875 0 (0.00%)
  • HOME 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HRME 1,025 0 (0.00%)
  • HRTA 244 0 (0.00%)
  • HRUM 1,350 0 (0.00%)
  • ICBP 11,700 -50 (-0.43%)
  • ICON 70 -2 (-2.78%)
  • IFII 208 0 (0.00%)
  • IKAI 56 1 (1.82%)
  • IMAS 1,095 -10 (-0.90%)
  • INAF 690 0 (0.00%)
  • INCO 3,320 -40 (-1.19%)
  • INDF 8,125 75 (0.93%)
  • INDO 147 -6 (-3.92%)
  • INDO-W 78 -2 (-2.50%)
  • INDS 2,280 40 (1.79%)
  • INDY 1,070 -10 (-0.93%)
  • INKP 7,925 -25 (-0.31%)
  • INPC 60 1 (1.69%)
  • INPC-W 7 1 (16.67%)
  • INPS 4,020 -10 (-0.25%)
  • INTA 450 0 (0.00%)
  • INTP 18,350 0 (0.00%)
  • IPCC 580 0 (0.00%)
  • IPOL 80 2 (2.56%)
  • IPTV 418 -2 (-0.48%)
  • IPTV-W 118 -4 (-3.28%) © 2010 IMQ - LKBN ANTARA
  • IRRA 690 0 (0.00%)
  • ISAT 2,330 -40 (-1.69%)
  • ISSP 184 0 (0.00%)
  • ITIC 2,530 -60 (-2.32%)
  • ITMG 11,900 -125 (-1.04%)
  • JAST 1,720 0 (0.00%)
  • JAYA 87 2 (2.35%)
  • JPFA 1,560 0 (0.00%)
  • JRPT 570 0 (0.00%)
  • JSKY 195 -2 (-1.02%)
  • JSMR 4,930 -40 (-0.80%)
  • KAEF 1,025 0 (0.00%)
  • KARW 63 2 (3.28%)
  • KAYU 81 1 (1.25%)
  • KBLI 478 2 (0.42%)
  • KEEN 454 8 (1.79%)
  • KEJU 845 0 (0.00%)
  • KIJA 294 0 (0.00%)
  • KINO 2,930 -60 (-2.01%)
  • KJEN 2,020 10 (0.50%)
  • KLBF 1,580 -10 (-0.63%)
  • KOBX 117 1 (0.86%)
  • KOPI 615 0 (0.00%)
  • KOTA 600 -25 (-4.00%)
  • KPAL 202 11 (5.76%) © 2010 IMQ - LKBN ANTARA
  • KPAS 66 0 (0.00%)
  • KRAS 266 -2 (-0.75%)
  • KREN 472 6 (1.29%)
  • LINK 3,820 70 (1.87%)
  • LMAS 134 21 (18.58%)
  • LPCK 885 0 (0.00%)
  • LPKR 226 -4 (-1.74%)
  • LPPF 4,000 -20 (-0.50%)
  • LRNA 160 -20 (-11.11%)
  • LSIP 1,270 5 (0.40%)
  • LTLS 620 5 (0.81%)
  • LUCK 645 15 (2.38%)
  • MAIN 920 5 (0.55%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 16 -1 (-5.88%)
  • MAPI 1,020 5 (0.49%)
  • MARK 454 0 (0.00%)
  • MBSS 418 -2 (-0.48%)
  • MCOR 128 -2 (-1.54%)
  • MDKA 1,160 10 (0.87%)
  • MDLN 190 -10 (-5.00%)
  • MEDC 750 -15 (-1.96%)
  • MEDC-W 172 0 (0.00%)
  • MERK 2,610 -20 (-0.76%)
  • MGRO 850 5 (0.59%) © 2010 IMQ - LKBN ANTARA
  • MIKA 2,560 0 (0.00%)
  • MLIA 565 5 (0.89%)
  • MLPL 71 -1 (-1.39%)
  • MNCN 1,665 -55 (-3.20%)
  • MPMX 670 0 (0.00%)
  • MPOW 108 2 (1.89%)
  • MPPA 135 2 (1.50%)
  • MTDL 1,805 15 (0.84%)
  • MTSM 181 -55 (-23.31%)
  • MTWI 69 1 (1.47%)
  • MYOH 1,200 -15 (-1.23%)
  • MYOR 1,965 -20 (-1.01%)
  • NATO 1,120 0 (0.00%)
  • NFCX 2,820 -20 (-0.70%)
  • NIKL 625 15 (2.46%)
  • NRCA 344 4 (1.18%)
  • NUSA-W 6 -1 (-14.29%)
  • NZIA-W 134 43 (47.25%)
  • OPMS 98 0 (0.00%)
  • PADI 57 -18 (-24.00%)
  • PAMG 138 2 (1.47%)
  • PANR 324 0 (0.00%)
  • PBID 1,005 5 (0.50%)
  • PBRX 280 0 (0.00%)
  • PEGE 160 8 (5.26%) © 2010 IMQ - LKBN ANTARA
  • PEHA 980 10 (1.03%)
  • PGAS 1,915 5 (0.26%)
  • PGJO 106 -1 (-0.93%)
  • PICO 850 -45 (-5.03%)
  • PJAA 920 0 (0.00%)
  • PKPK 60 0 (0.00%)
  • PMJS 142 -1 (-0.70%)
  • PNBN 1,195 0 (0.00%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,035 -10 (-0.96%)
  • PNLF 268 -2 (-0.74%)
  • POLA 134 4 (3.08%)
  • POLL 10,525 25 (0.24%)
  • POLY 53 1 (1.92%)
  • PORT 615 115 (23.00%)
  • POSA-W 5 -1 (-16.67%)
  • POWR 945 -10 (-1.05%)
  • PPRE 216 0 (0.00%)
  • PPRO 60 0 (0.00%)
  • PRIM 440 62 (16.40%)
  • PRIM-W 30 2 (7.14%)
  • PSAB 254 -2 (-0.78%)
  • PSGO 170 -4 (-2.30%)
  • PTBA 2,400 -80 (-3.23%)
  • PTIS 100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PTPP 1,490 -25 (-1.65%)
  • PTRO 1,530 -25 (-1.61%)
  • PTSN 252 8 (3.28%)
  • PUDP 326 4 (1.24%)
  • PURE 238 -8 (-3.25%)
  • PURE-W 70 -5 (-6.67%)
  • PWON 565 5 (0.89%)
  • RAJA 154 -3 (-1.91%)
  • RALS 1,175 -45 (-3.69%)
  • RBMS 74 -2 (-2.63%)
  • REAL 430 16 (3.86%)
  • REAL-W 29 1 (3.57%)
  • RISE 540 0 (0.00%)
  • RODA 54 1 (1.89%)
  • SATU 74 5 (7.25%)
  • SCMA 1,570 -10 (-0.63%)
  • SDPC 110 6 (5.77%)
  • SHIP 760 0 (0.00%)
  • SIDO 1,235 -10 (-0.80%)
  • SIMP 404 2 (0.50%)
  • SINI-W 640 10 (1.59%)
  • SKYB 59 0 (0.00%)
  • SLIS 4,940 60 (1.23%)
  • SMBR 384 4 (1.05%)
  • SMGR 12,900 -75 (-0.58%) © 2010 IMQ - LKBN ANTARA
  • SMRA 950 -5 (-0.52%)
  • SOCI 162 -2 (-1.22%)
  • SQMI 268 4 (1.52%)
  • SRAJ 286 16 (5.93%)
  • SRIL 254 2 (0.79%)
  • SRSN 54 3 (5.88%)
  • SRTG 3,710 0 (0.00%)
  • SSIA 685 0 (0.00%)
  • SSMS 800 -5 (-0.62%)
  • SWAT 95 5 (5.56%)
  • TAMU 312 6 (1.96%)
  • TBIG 1,165 20 (1.75%)
  • TBLA 910 10 (1.11%)
  • TCPI 6,700 0 (0.00%)
  • TEBE 1,810 -5 (-0.28%)
  • TELE 262 0 (0.00%)
  • TGRA 117 1 (0.86%)
  • TINS 780 -10 (-1.27%)
  • TKIM 10,700 0 (0.00%)
  • TLKM 3,850 -10 (-0.26%)
  • TMAS 99 1 (1.02%)
  • TOPS 208 -2 (-0.95%)
  • TOTL 416 4 (0.97%)
  • TOWR 825 -5 (-0.60%)
  • TPIA 9,675 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TPMA 288 0 (0.00%)
  • TRIM 140 -5 (-3.45%)
  • TRIN 284 0 (0.00%)
  • TRIN-W 106 -1 (-0.93%)
  • TRUK 100 -3 (-2.91%)
  • TSPC 1,300 -35 (-2.62%)
  • UCID 1,900 -20 (-1.04%)
  • ULTJ 1,600 -5 (-0.31%)
  • UNSP 99 0 (0.00%)
  • UNTR 20,475 -125 (-0.61%)
  • UNVR 8,300 0 (0.00%)
  • URBN 1,885 -25 (-1.31%)
  • VINS-W 12 0 (0.00%)
  • WEGE 300 0 (0.00%)
  • WEHA 151 0 (0.00%)
  • WIIM 152 -4 (-2.56%)
  • WIKA 1,945 -25 (-1.27%)
  • WOMF 274 2 (0.74%)
  • WOOD 505 -5 (-0.98%)
  • WOWS 162 1 (0.62%)
  • WSBP 290 -2 (-0.68%)
  • WSKT 1,325 -5 (-0.38%)
  • WTON 420 -2 (-0.47%)
  • XIIF 627 7 (1.13%)
  • YELO 77 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • YELO-W 23 0 (0.00%)
  • ZBRA 77 -4 (-4.94%)
  • ZINC 388 2 (0.52%)
  • ZONE 498 -2 (-0.40%)
PP (Persero) Tbk. (PTPP)→
Last: 1,490.00
Change: -25.00 (-1.7%)
Last Updated: Jan-23 2020 09:21:48
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators