Search:
Thursday, Jul-24 2014 09:22 WIB
  • AGRI 2,218.610 13.330 (0.604%)
  • BASIC-IND 559.410 -1.720 (-0.307%)
  • BISNIS-27 448.990 1.230 (0.275%)
  • COMPOSITE 5,104.800 11.570 (0.227%)
  • CONSUMER 2,089.420 1.150 (0.055%)
  • DBX 717.950 1.100 (0.153%)
  • FINANCE 683.990 0.300 (0.044%)
  • IDX30 449.020 1.070 (0.239%)
  • INFOBANK15 520.470 0.240 (0.046%)
  • INFRASTRUC 1,145.350 8.290 (0.729%)
  • Investor33 365.500 1.050 (0.288%)
  • ISSI 167.990 0.510 (0.305%)
  • JII 694.600 2.460 (0.355%)
  • KOMPAS100 1,117.590 2.850 (0.256%)
  • LQ45 875.710 2.370 (0.271%)
  • MANUFACTUR 1,328.350 0.520 (0.039%)
  • MBX 1,468.210 3.460 (0.236%)
  • MINING 1,454.390 5.440 (0.375%)
  • MISC-IND 1,343.740 4.900 (0.366%)
  • MNC36 271.170 0.340 (0.126%)
  • PEFINDO25 491.780 -0.380 (-0.077%)
  • PROPERTY 470.320 1.100 (0.234%)
  • SMinfra18 366.710 1.890 (0.518%)
  • SRI-KEHATI 290.840 0.820 (0.283%)
  • TOTAL_MARKET 5,104.150 10.920 (0.214%)
  • TRADE 902.510 2.670 (0.297%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 26,275 275 (1.06%)
  • ACES 920 0 (0.00%)
  • ADHI 3,190 10 (0.31%)
  • ADMG 211 -2 (-0.94%)
  • ADRO 1,115 10 (0.90%)
  • AISA 2,385 20 (0.85%)
  • AKRA 4,450 15 (0.34%)
  • ALDO 700 0 (0.00%)
  • ANTM 1,145 10 (0.88%)
  • APIC 545 0 (0.00%)
  • APLN 342 -2 (-0.58%)
  • ARNA 1,005 -5 (-0.50%)
  • ASGR 2,275 40 (1.79%)
  • ASII 7,725 25 (0.32%)
  • ASMI 500 2 (0.40%)
  • ASRI 530 -5 (-0.93%)
  • ATPK 259 -1 (-0.38%)
  • BABP 97 1 (1.04%)
  • BABP-W 24 1 (4.35%)
  • BBCA 11,700 75 (0.65%)
  • BBKP 710 0 (0.00%)
  • BBNI 4,970 -5 (-0.10%)
  • BBRI 11,375 -25 (-0.22%)
  • BBTN 1,045 5 (0.48%)
  • BCIP 595 5 (0.85%) © 2010 IMQ - LKBN ANTARA
  • BDMN 3,940 5 (0.13%)
  • BEST 575 -15 (-2.54%)
  • BFIN 2,295 0 (0.00%)
  • BHIT 342 2 (0.59%)
  • BIPI 114 1 (0.88%)
  • BJBR 840 -15 (-1.75%)
  • BJTM 434 3 (0.70%)
  • BKSL 126 -1 (-0.79%)
  • BMRI 10,475 -25 (-0.24%)
  • BMTR 2,005 25 (1.26%)
  • BNBR-W 1 0 (0.00%)
  • BPII 550 5 (0.92%)
  • BRAU 95 0 (0.00%)
  • BRMS 256 1 (0.39%)
  • BRNA 735 -5 (-0.68%)
  • BSDE 1,675 25 (1.52%)
  • BUMI 157 1 (0.64%)
  • BUVA 590 0 (0.00%)
  • BWPT 1,145 0 (0.00%)
  • CEKA 2,550 5 (0.20%)
  • CINT 352 2 (0.57%)
  • COWL 585 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 91 0 (0.00%)
  • CPIN 3,980 10 (0.25%) © 2010 IMQ - LKBN ANTARA
  • CSAP 545 0 (0.00%)
  • CTRA 1,260 10 (0.80%)
  • CTRP 775 -5 (-0.64%)
  • DAJK 530 5 (0.95%)
  • DGIK 156 2 (1.30%)
  • DILD 481 0 (0.00%)
  • DNAR 191 0 (0.00%)
  • DNET 720 5 (0.70%)
  • DOID 155 2 (1.31%)
  • DYAN 180 0 (0.00%)
  • ELSA 675 0 (0.00%)
  • ENRG 89 0 (0.00%)
  • ERAA 1,265 -25 (-1.94%)
  • EXCL 5,450 50 (0.93%)
  • FREN 55 1 (1.85%)
  • GGRM 53,500 0 (0.00%)
  • GIAA 432 1 (0.23%)
  • GJTL 1,830 15 (0.83%)
  • GTBO 204 1 (0.49%)
  • HRUM 2,080 10 (0.48%)
  • IATA 68 1 (1.49%)
  • ICBP 10,525 0 (0.00%)
  • ICON 429 0 (0.00%)
  • INAI 255 0 (0.00%)
  • INCO 3,760 20 (0.53%) © 2010 IMQ - LKBN ANTARA
  • INDF 7,050 0 (0.00%)
  • INDX 165 2 (1.23%)
  • INPC 84 -1 (-1.18%)
  • INTP 25,975 -150 (-0.57%)
  • INVS 1,520 0 (0.00%)
  • ISAT 4,025 25 (0.62%)
  • ISSP 160 1 (0.63%)
  • ITMG 25,325 75 (0.30%)
  • JPFA 1,240 5 (0.40%)
  • JSMR 6,400 25 (0.39%)
  • JTPE 287 0 (0.00%)
  • KAEF 1,220 25 (2.09%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 265 -2 (-0.75%)
  • KKGI 1,480 0 (0.00%)
  • KLBF 1,760 0 (0.00%)
  • LCGP 431 0 (0.00%)
  • LEAD 4,830 70 (1.47%)
  • LINK 6,350 25 (0.40%)
  • LPCK 8,225 -25 (-0.30%)
  • LPKR 1,145 0 (0.00%)
  • LPPF 14,500 50 (0.35%)
  • LRNA 318 5 (1.60%)
  • LRNA-W 31 1 (3.33%)
  • LSIP 2,025 15 (0.75%) © 2010 IMQ - LKBN ANTARA
  • MAGP-W 6 0 (0.00%)
  • MAIN 3,130 -20 (-0.63%)
  • MAPI 5,175 0 (0.00%)
  • MBAP 1,305 0 (0.00%)
  • MBTO 253 2 (0.80%)
  • MCOR-W 12 1 (9.09%)
  • MCOR-W2 18 0 (0.00%)
  • MDLN 442 0 (0.00%)
  • MEDC 3,500 15 (0.43%)
  • META 207 2 (0.98%)
  • META-W 157 12 (8.28%)
  • MLPL 780 20 (2.63%)
  • MNCN 2,575 -5 (-0.19%)
  • MPPA 2,940 20 (0.68%)
  • MSKY 1,960 40 (2.08%)
  • MTDL 419 11 (2.70%)
  • MYRX 610 0 (0.00%)
  • MYRXP 70 4 (6.06%)
  • NIPS 263 3 (1.15%)
  • NIRO 275 1 (0.36%)
  • NRCA 840 25 (3.07%)
  • PANR 505 5 (1.00%)
  • PBRX 417 0 (0.00%)
  • PGAS 6,100 0 (0.00%)
  • PLAS 1,505 5 (0.33%) © 2010 IMQ - LKBN ANTARA
  • PNBN 880 -5 (-0.56%)
  • PNBS 164 -2 (-1.20%)
  • PNLF 245 0 (0.00%)
  • POLY 59 2 (3.51%)
  • PSAB 4,625 0 (0.00%)
  • PTBA 10,775 25 (0.23%)
  • PTPP 2,350 -15 (-0.63%)
  • PWON 440 9 (2.09%)
  • RALS 1,120 10 (0.90%)
  • SAME 2,775 5 (0.18%)
  • SGRO 2,130 25 (1.19%)
  • SIAP 185 0 (0.00%)
  • SIDO 800 10 (1.27%)
  • SILO 14,325 25 (0.17%)
  • SIMP 885 10 (1.14%)
  • SIPD 51 -1 (-1.92%)
  • SMBR 407 -2 (-0.49%)
  • SMGR 16,750 -125 (-0.74%)
  • SMMT 1,775 -10 (-0.56%)
  • SMRA 1,370 0 (0.00%)
  • SMRU-W 47 3 (6.82%)
  • SRIL 157 3 (1.95%)
  • SSIA 820 -5 (-0.61%)
  • SSMS 1,195 10 (0.84%)
  • SUGI 413 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TARA 274 0 (0.00%)
  • TARA-W 79 1 (1.28%)
  • TAXI 1,370 10 (0.74%)
  • TBIG 8,300 75 (0.91%)
  • TBLA 675 0 (0.00%)
  • TINS 1,355 10 (0.74%)
  • TIRT 66 -1 (-1.49%)
  • TKIM 1,085 -5 (-0.46%)
  • TKIM-W 268 -7 (-2.55%)
  • TLKM 2,650 40 (1.53%)
  • TMPI 447 1 (0.22%)
  • TMPI-W 2 1 (100.00%)
  • TOTL 805 -5 (-0.62%)
  • TRIS 384 1 (0.26%)
  • TSPC 2,930 -5 (-0.17%)
  • TURI 710 0 (0.00%)
  • UNTR 22,825 125 (0.55%)
  • UNVR 31,225 0 (0.00%)
  • VIVA 214 5 (2.39%)
  • WEHA 296 0 (0.00%)
  • WIIM 610 10 (1.67%)
  • WIKA 2,720 10 (0.37%)
  • WINS 1,380 -20 (-1.43%)
  • WSKT 835 0 (0.00%)
  • WTON 900 5 (0.56%) © 2010 IMQ - LKBN ANTARA
PP (Persero) Tbk. (PTPP)→
Last: 2,350.00
Change: -15.00 (-0.6%)
Last Updated: Jul-24 2014 09:18:12
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators