Search:
Thursday, Jul-2 2015 12:22 WIB
  • AGRI 2,114.400 37.870 (1.824%)
  • BASIC-IND 425.530 1.840 (0.434%)
  • BISNIS-27 419.260 3.490 (0.839%)
  • COMPOSITE 4,940.980 36.920 (0.753%)
  • CONSUMER 2,198.380 34.550 (1.597%)
  • DBX 680.550 0.080 (0.012%)
  • FINANCE 707.240 4.460 (0.635%)
  • IDX30 438.720 4.720 (1.088%)
  • INFOBANK15 540.370 3.970 (0.740%)
  • INFRASTRUC 1,041.450 1.980 (0.190%)
  • Investor33 348.170 3.370 (0.977%)
  • ISSI 158.790 1.360 (0.864%)
  • JII 662.160 7.350 (1.122%)
  • KOMPAS100 1,068.920 10.700 (1.011%)
  • LQ45 846.390 8.970 (1.071%)
  • MANUFACTUR 1,243.610 13.460 (1.094%)
  • MBX 1,424.800 11.970 (0.847%)
  • MINING 1,120.180 5.870 (0.527%)
  • MISC-IND 1,221.300 7.700 (0.634%)
  • MNC36 265.120 2.800 (1.067%)
  • PEFINDO25 420.230 2.700 (0.647%)
  • PROPERTY 504.310 5.720 (1.147%)
  • SMinfra18 333.460 1.760 (0.531%)
  • SRI-KEHATI 288.140 2.820 (0.988%)
  • TOTAL_MARKET 4,940.980 36.920 (0.753%)
  • TRADE 917.580 4.210 (0.461%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 24,675 925 (3.89%)
  • ABBA 51 1 (2.00%)
  • ACES 645 0 (0.00%)
  • ACST 4,650 -25 (-0.53%)
  • ADES 1,400 0 (0.00%)
  • ADHI 2,105 65 (3.19%)
  • ADMF 4,800 50 (1.05%)
  • ADMG 110 -1 (-0.90%)
  • ADRO 765 10 (1.32%)
  • AGRO 96 0 (0.00%)
  • AGRS 121 0 (0.00%)
  • AHAP 151 1 (0.67%)
  • AISA 1,965 35 (1.81%)
  • AKRA 5,800 -25 (-0.43%)
  • ALDO 735 0 (0.00%)
  • AMAG 390 -8 (-2.01%)
  • AMFG 7,075 0 (0.00%)
  • ANJT 1,180 -40 (-3.28%)
  • ANTM 675 5 (0.75%)
  • APIC 575 0 (0.00%)
  • APLN 380 5 (1.33%)
  • ARNA 535 5 (0.94%)
  • ARTI 185 3 (1.65%)
  • ASGR 2,000 5 (0.25%)
  • ASII 7,075 50 (0.71%) © 2010 IMQ - LKBN ANTARA
  • ASMI 820 0 (0.00%)
  • ASMI-W 430 8 (1.90%)
  • ASRI 575 15 (2.68%)
  • ASRM 1,185 -115 (-8.85%)
  • ASSA 138 2 (1.47%)
  • AUTO 2,385 -20 (-0.83%)
  • BABP 77 2 (2.67%)
  • BABP-W 20 1 (5.26%)
  • BACA 202 3 (1.51%)
  • BAJA 139 0 (0.00%)
  • BALI 2,715 -155 (-5.40%)
  • BBCA 13,575 75 (0.56%)
  • BBKP 650 -5 (-0.76%)
  • BBNI 5,425 125 (2.36%)
  • BBRI 10,650 100 (0.95%)
  • BBTN 1,195 5 (0.42%)
  • BBYB 87 1 (1.16%)
  • BCAP 1,830 0 (0.00%)
  • BCIP 805 5 (0.62%)
  • BDMN 4,250 25 (0.59%)
  • BEKS 74 -5 (-6.33%)
  • BEST 422 23 (5.76%)
  • BFIN 2,600 0 (0.00%)
  • BHIT 267 0 (0.00%)
  • BIPI 93 4 (4.49%) © 2010 IMQ - LKBN ANTARA
  • BIPP 102 -1 (-0.97%)
  • BIPP-W 21 -6 (-22.22%)
  • BISI 1,600 -20 (-1.23%)
  • BJBR 850 25 (3.03%)
  • BJTM 483 2 (0.42%)
  • BKDP 91 -1 (-1.09%)
  • BKSL 96 1 (1.05%)
  • BLTZ 4,500 150 (3.45%)
  • BMRI 10,050 50 (0.50%)
  • BMTR 1,160 25 (2.20%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 675 0 (0.00%)
  • BNII 184 1 (0.55%)
  • BNLI 1,600 0 (0.00%)
  • BRMS 92 3 (3.37%)
  • BRPT 240 0 (0.00%)
  • BSDE 1,705 45 (2.71%)
  • BTPN 3,475 50 (1.46%)
  • BUKK 1,125 -30 (-2.60%)
  • BULL 98 2 (2.08%)
  • BUMI 60 1 (1.69%)
  • BVIC-W3 16 0 (0.00%)
  • BWPT 440 10 (2.33%)
  • CEKA 1,440 140 (10.77%)
  • CFIN 354 -2 (-0.56%) © 2010 IMQ - LKBN ANTARA
  • CINT 337 -1 (-0.30%)
  • CKRA 200 5 (2.56%)
  • CLPI 590 0 (0.00%)
  • CMPP 121 0 (0.00%)
  • CNKO 73 3 (4.29%)
  • COWL 610 -10 (-1.61%)
  • COWL-W 2 1 (100.00%)
  • CPGT 63 -1 (-1.56%)
  • CPIN 2,840 65 (2.34%)
  • CPRO 50 0 (0.00%)
  • CSAP 416 0 (0.00%)
  • CTRA 1,275 25 (2.00%)
  • CTRP 570 5 (0.88%)
  • CTRS 2,650 -20 (-0.75%)
  • DAJK 655 -15 (-2.24%)
  • DART 720 0 (0.00%)
  • DGIK 112 1 (0.90%)
  • DILD 570 -5 (-0.87%)
  • DMAS 215 2 (0.94%)
  • DNET 925 -5 (-0.54%)
  • DOID 91 8 (9.64%)
  • DPNS 350 -9 (-2.51%)
  • DSFI 139 4 (2.96%)
  • DSNG 3,450 50 (1.47%)
  • DYAN 95 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EKAD 440 -2 (-0.45%)
  • ELSA 490 4 (0.82%)
  • EMDE 160 10 (6.67%)
  • ENRG 68 8 (13.33%)
  • ERAA 580 0 (0.00%)
  • EXCL 3,520 -75 (-2.09%)
  • FASW 1,495 5 (0.34%)
  • FREN 62 1 (1.64%)
  • FREN-W 24 1 (4.35%)
  • GDST 64 1 (1.59%)
  • GEMA 331 -9 (-2.65%)
  • GGRM 46,500 1,475 (3.28%)
  • GIAA 447 -3 (-0.67%)
  • GJTL 860 5 (0.58%)
  • GOLL 131 -15 (-10.27%)
  • GOLL-W 24 0 (0.00%)
  • GREN 143 1 (0.70%)
  • GWSA 134 0 (0.00%)
  • GZCO 84 0 (0.00%)
  • HEXA 2,710 15 (0.56%)
  • HITS 705 0 (0.00%)
  • HMSP 71,000 500 (0.71%)
  • HRUM 1,105 0 (0.00%)
  • IATA 55 0 (0.00%)
  • IBFN 307 -28 (-8.36%) © 2010 IMQ - LKBN ANTARA
  • ICBP 12,475 125 (1.01%)
  • IIKP 2,075 25 (1.22%)
  • IMPC 8,150 0 (0.00%)
  • INAF 197 0 (0.00%)
  • INAI 370 -15 (-3.90%)
  • INCO 2,715 15 (0.56%)
  • INDF 6,500 0 (0.00%)
  • INDS 850 -20 (-2.30%)
  • INDX 480 16 (3.45%)
  • INDY 319 6 (1.92%)
  • INKP 920 25 (2.79%)
  • INTA 299 3 (1.01%)
  • INTP 20,975 25 (0.12%)
  • IPOL 72 1 (1.41%)
  • ISAT 4,050 0 (0.00%)
  • ISSP 179 0 (0.00%)
  • ITMG 12,850 0 (0.00%)
  • JAWA 332 0 (0.00%)
  • JECC 1,420 70 (5.19%)
  • JKSW 85 0 (0.00%)
  • JPFA 545 5 (0.93%)
  • JSMR 5,700 200 (3.64%)
  • JTPE 264 0 (0.00%)
  • KAEF 985 0 (0.00%)
  • KARW 400 25 (6.67%) © 2010 IMQ - LKBN ANTARA
  • KBLI 114 -3 (-2.56%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 259 0 (0.00%)
  • KLBF 1,650 0 (0.00%)
  • KOPI 815 20 (2.52%)
  • KPIG 1,450 0 (0.00%)
  • KRAH 1,505 -15 (-0.99%)
  • KRAS 343 4 (1.18%)
  • KREN 565 0 (0.00%)
  • LCGP 570 0 (0.00%)
  • LEAD 255 -5 (-1.92%)
  • LINK 5,125 100 (1.99%)
  • LMPI 139 5 (3.73%)
  • LPCK 9,000 0 (0.00%)
  • LPKR 1,150 -5 (-0.43%)
  • LPLI 520 -5 (-0.95%)
  • LPPF 16,350 550 (3.48%)
  • LRNA 271 6 (2.26%)
  • LRNA-W 44 1 (2.33%)
  • LSIP 1,590 25 (1.60%)
  • LTLS 750 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 4 0 (0.00%)
  • MAIN 1,755 -30 (-1.68%)
  • MAPI 5,350 -50 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • MAYA 1,690 -10 (-0.59%)
  • MBSS 735 5 (0.68%)
  • MCOR 300 -6 (-1.96%)
  • MDKA 1,995 -5 (-0.25%)
  • MDLN 510 5 (0.99%)
  • MEDC 2,630 -20 (-0.75%)
  • MEGA 2,400 -145 (-5.70%)
  • META 206 9 (4.57%)
  • META-W 157 12 (8.28%)
  • MFIN 930 0 (0.00%)
  • MICE 304 1 (0.33%)
  • MIKA 24,125 -275 (-1.13%)
  • MLBI 6,950 75 (1.09%)
  • MLPL 625 -5 (-0.79%)
  • MLPT 1,025 0 (0.00%)
  • MMLP 830 -10 (-1.19%)
  • MNCN 1,910 5 (0.26%)
  • MPMX 605 0 (0.00%)
  • MPPA 3,105 5 (0.16%)
  • MRAT 251 -8 (-3.09%)
  • MSKY 1,315 15 (1.15%)
  • MTDL 700 0 (0.00%)
  • MTFN 75 6 (8.70%)
  • MTLA 395 2 (0.51%)
  • MYOH 485 2 (0.41%) © 2010 IMQ - LKBN ANTARA
  • MYRX 725 -10 (-1.36%)
  • MYRXP 52 1 (1.96%)
  • NIKL 87 1 (1.16%)
  • NIPS 605 -5 (-0.82%)
  • NIRO 207 -4 (-1.90%)
  • NOBU 760 0 (0.00%)
  • NRCA 950 15 (1.60%)
  • NRCA-W 121 0 (0.00%)
  • PADI 570 10 (1.79%)
  • PALM 580 70 (13.73%)
  • PANR 545 5 (0.93%)
  • PANS 4,565 -145 (-3.08%)
  • PBRX 600 5 (0.84%)
  • PGAS 4,305 25 (0.58%)
  • PKPK 62 1 (1.64%)
  • PLAS 1,600 10 (0.63%)
  • PNBN 1,075 10 (0.94%)
  • PNBS 268 3 (1.13%)
  • PNBS-W 149 -3 (-1.97%)
  • PNIN 720 0 (0.00%)
  • PNLF 273 -6 (-2.15%)
  • POLY 55 1 (1.85%)
  • PPRO 192 3 (1.59%)
  • PSAB 775 -10 (-1.27%)
  • PTBA 8,300 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PTPP 3,520 80 (2.33%)
  • PTRO 450 4 (0.90%)
  • PWON 424 6 (1.44%)
  • PYFA 124 2 (1.64%)
  • RAJA 985 -15 (-1.50%)
  • RALS 685 0 (0.00%)
  • RANC 375 -5 (-1.32%)
  • RBMS 79 1 (1.28%)
  • ROTI 1,180 35 (3.06%)
  • RUIS 227 2 (0.89%)
  • SAME 2,595 -60 (-2.26%)
  • SCMA 2,830 30 (1.07%)
  • SGRO 1,720 5 (0.29%)
  • SIAP 200 -1 (-0.50%)
  • SIDO 565 0 (0.00%)
  • SILO 14,700 250 (1.73%)
  • SIMP 610 5 (0.83%)
  • SIPD 850 0 (0.00%)
  • SMBR 307 -2 (-0.65%)
  • SMCB 1,500 -5 (-0.33%)
  • SMDM 116 -1 (-0.85%)
  • SMDR 7,200 -400 (-5.26%)
  • SMGR 11,950 -50 (-0.42%)
  • SMMA 5,000 50 (1.01%)
  • SMRA 1,635 25 (1.55%) © 2010 IMQ - LKBN ANTARA
  • SMRU 322 2 (0.62%)
  • SMSM 4,665 15 (0.32%)
  • SOCI 570 5 (0.88%)
  • SRAJ 242 1 (0.41%)
  • SRIL 320 12 (3.90%)
  • SSIA 970 5 (0.52%)
  • SSMS 1,855 5 (0.27%)
  • SSTM 64 0 (0.00%)
  • STAR 74 4 (5.71%)
  • SUGI 389 -1 (-0.26%)
  • SULI 62 2 (3.33%)
  • SUPR 8,500 -1,500 (-15.00%)
  • TARA 474 0 (0.00%)
  • TAXI 1,020 15 (1.49%)
  • TBIG 8,875 25 (0.28%)
  • TBLA 540 15 (2.86%)
  • TELE 970 0 (0.00%)
  • TINS 700 5 (0.72%)
  • TIRT 60 -1 (-1.64%)
  • TKIM 705 0 (0.00%)
  • TKIM-W 68 2 (3.03%)
  • TLKM 2,935 15 (0.51%)
  • TMAS 1,615 -35 (-2.12%)
  • TMPI 451 1 (0.22%)
  • TMPI-W 2 1 (100.00%) © 2010 IMQ - LKBN ANTARA
  • TMPO 100 -1 (-0.99%)
  • TOTL 840 10 (1.20%)
  • TOTO 4,100 200 (5.13%)
  • TRAM 50 0 (0.00%)
  • TRIM 56 -2 (-3.45%)
  • TRIS 323 -1 (-0.31%)
  • TSPC 1,990 0 (0.00%)
  • TURI 675 0 (0.00%)
  • UNIC 1,620 270 (20.00%)
  • UNTR 20,075 50 (0.25%)
  • UNVR 40,950 950 (2.38%)
  • VICO-W 10 0 (0.00%)
  • VIVA 429 -8 (-1.83%)
  • WAPO 75 -2 (-2.60%)
  • WEHA 213 1 (0.47%)
  • WICO 59 1 (1.72%)
  • WIIM 408 0 (0.00%)
  • WIKA 2,710 140 (5.45%)
  • WINS 338 6 (1.81%)
  • WOMF 95 4 (4.40%)
  • WSKT 1,600 35 (2.24%)
  • WTON 1,050 40 (3.96%)
  • ZBRA 202 1 (0.50%)
PP (Persero) Tbk. (PTPP)→
Last: 3,520.00
Change: 80.00 (2.3%)
Last Updated: Jul-02 2015 11:59:55
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators