Search:
Tuesday, Aug-30 2016 19:03 WIB
  • AGRI 1,844.530 4.710 (0.256%)
  • BASIC-IND 505.710 -3.670 (-0.720%)
  • BISNIS-27 472.470 0.820 (0.174%)
  • COMPOSITE 5,362.320 -8.440 (-0.157%)
  • CONSUMER 2,490.950 -15.260 (-0.609%)
  • DBX 752.710 5.070 (0.678%)
  • FINANCE 793.300 -0.860 (-0.108%)
  • IDX30 498.530 -0.510 (-0.102%)
  • INFOBANK15 600.160 0.640 (0.107%)
  • INFRASTRUC 1,127.810 -2.280 (-0.202%)
  • Investor33 384.830 0.170 (0.044%)
  • ISSI 177.470 0.230 (0.130%)
  • JII 743.020 1.580 (0.213%)
  • KOMPAS100 1,154.130 -2.430 (-0.210%)
  • LQ45 922.960 -1.030 (-0.111%)
  • MANUFACTUR 1,408.800 -7.570 (-0.534%)
  • MBX 1,541.670 -3.830 (-0.248%)
  • MINING 1,149.740 13.220 (1.163%)
  • MISC-IND 1,345.010 -1.270 (-0.094%)
  • MNC36 303.550 0.310 (0.102%)
  • PEFINDO25 422.580 1.180 (0.280%)
  • PROPERTY 564.270 -2.080 (-0.367%)
  • SMinfra18 362.440 -0.180 (-0.050%)
  • SRI-KEHATI 320.070 0.050 (0.016%)
  • TOTAL_MARKET 5,362.320 -8.440 (-0.157%)
  • TRADE 869.110 5.590 (0.647%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,100 175 (1.10%)
  • ABBA 50 0 (0.00%)
  • ABMM 2,100 -150 (-6.67%)
  • ACES 995 15 (1.53%)
  • ACST 3,200 -20 (-0.62%)
  • ADES 1,390 35 (2.58%)
  • ADHI 2,690 -40 (-1.47%)
  • ADMF 6,100 0 (0.00%)
  • ADMG 178 -3 (-1.66%)
  • ADRO 1,135 70 (6.57%)
  • AGRO 308 -24 (-7.23%)
  • AGRS 94 -2 (-2.08%)
  • AIMS 240 16 (7.14%)
  • AISA 2,190 20 (0.92%)
  • AKKU 250 -4 (-1.57%)
  • AKRA 6,950 75 (1.09%)
  • ALDO 725 0 (0.00%)
  • ALMI 185 0 (0.00%)
  • ALTO 330 0 (0.00%)
  • AMAG 336 -2 (-0.59%)
  • AMIN 177 -2 (-1.12%)
  • AMRT 560 0 (0.00%)
  • ANTM 715 0 (0.00%)
  • APEX 3,260 0 (0.00%)
  • APIC 650 15 (2.36%) © 2010 IMQ - LKBN ANTARA
  • APLI 79 0 (0.00%)
  • APLN 296 -10 (-3.27%)
  • ARNA 540 5 (0.93%)
  • ARTA 266 8 (3.10%)
  • ARTI 175 -2 (-1.13%)
  • ARTO 155 2 (1.31%)
  • ASBI 354 -36 (-9.23%)
  • ASGR 2,020 -30 (-1.46%)
  • ASII 8,075 0 (0.00%)
  • ASMI 448 -4 (-0.88%)
  • ASRI 486 0 (0.00%)
  • ASSA 196 -10 (-4.85%)
  • ATIC 660 20 (3.12%)
  • AUTO 2,300 -40 (-1.71%)
  • BABP 76 0 (0.00%)
  • BABP-W 10 0 (0.00%)
  • BACA 184 -3 (-1.60%)
  • BAJA 202 13 (6.88%)
  • BALI 1,000 0 (0.00%)
  • BAPA 51 0 (0.00%)
  • BATA 865 0 (0.00%)
  • BBCA 15,000 -25 (-0.17%)
  • BBHI 92 -2 (-2.13%)
  • BBKP 705 0 (0.00%)
  • BBLD 1,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBNI 5,825 25 (0.43%)
  • BBRI 11,525 25 (0.22%)
  • BBTN 1,945 -35 (-1.77%)
  • BBYB 254 -4 (-1.55%)
  • BBYB-W 111 -10 (-8.26%)
  • BCAP 1,635 -5 (-0.30%)
  • BCIP 1,295 0 (0.00%)
  • BDMN 3,930 -70 (-1.75%)
  • BEKS 61 -6 (-8.96%)
  • BEST 314 -10 (-3.09%)
  • BFIN 2,860 0 (0.00%)
  • BGTG 96 0 (0.00%)
  • BHIT 150 -4 (-2.60%)
  • BIKA 630 -65 (-9.35%)
  • BINA 260 36 (16.07%)
  • BIPI 50 0 (0.00%)
  • BIPP 91 -3 (-3.19%)
  • BIPP-W 21 0 (0.00%)
  • BIRD 3,530 -60 (-1.67%)
  • BISI 1,725 -20 (-1.15%)
  • BJBR 1,575 -30 (-1.87%)
  • BJTM 600 0 (0.00%)
  • BKDP 72 -7 (-8.86%)
  • BKSL 95 -7 (-6.86%)
  • BKSW 350 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BMAS 304 -26 (-7.88%)
  • BMRI 11,275 100 (0.89%)
  • BMTR 875 0 (0.00%)
  • BNBA 200 -8 (-3.85%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 925 -100 (-9.76%)
  • BNII 362 -26 (-6.70%)
  • BNLI 665 -10 (-1.48%)
  • BOLT 685 -10 (-1.44%)
  • BPFI 498 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRNA 950 0 (0.00%)
  • BRPT 1,045 25 (2.45%)
  • BSDE 2,100 -30 (-1.41%)
  • BSIM 800 40 (5.26%)
  • BSIM-W3 180 0 (0.00%)
  • BTEK 1,190 -10 (-0.83%)
  • BTON 138 -3 (-2.13%)
  • BTPN 2,660 -10 (-0.37%)
  • BUDI 92 -4 (-4.17%)
  • BUKK 760 30 (4.11%)
  • BULL 109 -1 (-0.91%)
  • BUVA 570 5 (0.88%)
  • BVIC 105 -3 (-2.78%) © 2010 IMQ - LKBN ANTARA
  • BWPT 193 -1 (-0.52%)
  • BYAN 6,675 -725 (-9.80%)
  • CASA 368 -4 (-1.08%)
  • CEKA 1,305 -65 (-4.74%)
  • CENT 121 5 (4.31%)
  • CFIN 252 -6 (-2.33%)
  • CINT 326 0 (0.00%)
  • CKRA 72 2 (2.86%)
  • CLPI 970 -10 (-1.02%)
  • CMNP 1,690 -30 (-1.74%)
  • CMPP 134 -14 (-9.46%)
  • CNKO 51 -1 (-1.92%)
  • CNTX 810 -90 (-10.00%)
  • COWL 945 -5 (-0.53%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,720 -80 (-2.11%)
  • CPRO 57 1 (1.79%)
  • CSAP 394 -4 (-1.01%)
  • CTRA 1,495 -30 (-1.97%)
  • CTRP 590 -20 (-3.28%)
  • CTRS 2,540 -10 (-0.39%)
  • CTTH 82 -2 (-2.38%)
  • DAJK 75 -2 (-2.60%)
  • DART 456 -24 (-5.00%) © 2010 IMQ - LKBN ANTARA
  • DAYA 185 0 (0.00%)
  • DEFI 408 0 (0.00%)
  • DGIK 58 -2 (-3.33%)
  • DILD 570 -5 (-0.87%)
  • DKFT 352 -4 (-1.12%)
  • DLTA 5,500 -125 (-2.22%)
  • DMAS 250 -4 (-1.57%)
  • DNET 1,060 -5 (-0.47%)
  • DOID 240 -4 (-1.64%)
  • DPUM 1,150 20 (1.77%)
  • DSFI 185 4 (2.21%)
  • DSNG 520 0 (0.00%)
  • DVLA 1,650 0 (0.00%)
  • DYAN 66 -2 (-2.94%)
  • ECII 515 0 (0.00%)
  • EKAD 620 -10 (-1.59%)
  • ELSA 486 -12 (-2.41%)
  • EMDE 151 0 (0.00%)
  • EMTK 9,000 0 (0.00%)
  • ERAA 815 -5 (-0.61%)
  • ERTX 187 -8 (-4.10%)
  • ESSA 1,200 -80 (-6.25%)
  • ETWA 70 0 (0.00%)
  • EXCL 2,850 -110 (-3.72%)
  • FAST 1,375 5 (0.36%) © 2010 IMQ - LKBN ANTARA
  • FASW 2,450 10 (0.41%)
  • FORU 505 53 (11.73%)
  • FPNI 146 -4 (-2.67%)
  • FREN 66 -1 (-1.49%)
  • GDST 87 -4 (-4.40%)
  • GEMS 1,990 340 (20.61%)
  • GGRM 63,875 -1,025 (-1.58%)
  • GIAA 446 -8 (-1.76%)
  • GJTL 1,430 30 (2.14%)
  • GOLL 118 -8 (-6.35%)
  • GOLL-W 17 0 (0.00%)
  • GPRA 214 0 (0.00%)
  • GREN 162 -2 (-1.22%)
  • GWSA 143 -6 (-4.03%)
  • GZCO 70 -4 (-5.41%)
  • HADE 66 0 (0.00%)
  • HDFA 199 -21 (-9.55%)
  • HERO 1,230 60 (5.13%)
  • HEXA 2,600 60 (2.36%)
  • HITS 740 0 (0.00%)
  • HMSP 4,050 -50 (-1.22%)
  • HOTL 163 -6 (-3.55%)
  • HRUM 1,020 -15 (-1.45%)
  • IATA 54 -1 (-1.82%)
  • ICBP 9,700 200 (2.11%) © 2010 IMQ - LKBN ANTARA
  • ICON 186 -20 (-9.71%)
  • IDPR 1,480 -25 (-1.66%)
  • IGAR 690 10 (1.47%)
  • IIKP 3,730 -50 (-1.32%)
  • IKAI 84 -7 (-7.69%)
  • IMAS 1,520 -30 (-1.94%)
  • IMJS 426 -10 (-2.29%)
  • IMPC 1,025 0 (0.00%)
  • INAF 1,920 10 (0.52%)
  • INAI 488 -8 (-1.61%)
  • INCI 304 -8 (-2.56%)
  • INCO 2,680 -30 (-1.11%)
  • INDF 7,900 -25 (-0.32%)
  • INDS 1,010 -45 (-4.27%)
  • INDX 123 -8 (-6.11%)
  • INDY 645 -25 (-3.73%)
  • INKP 1,030 30 (3.00%)
  • INPC 97 1 (1.04%)
  • INPP 446 0 (0.00%)
  • INRU 398 -2 (-0.50%)
  • INTA 230 -2 (-0.86%)
  • INTP 18,175 -175 (-0.95%)
  • IPOL 127 -3 (-2.31%)
  • ISAT 6,000 0 (0.00%)
  • ISSP 244 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ITMA 14,900 375 (2.58%)
  • ITMG 10,600 0 (0.00%)
  • JAWA 167 2 (1.21%)
  • JECC 3,000 -10 (-0.33%)
  • JGLE 147 -1 (-0.68%)
  • JIHD 535 -15 (-2.73%)
  • JKON 610 25 (4.27%)
  • JKSW 60 0 (0.00%)
  • JPFA 1,630 -30 (-1.81%)
  • JPRS 143 -3 (-2.05%)
  • JRPT 815 -5 (-0.61%)
  • JSMR 4,900 -90 (-1.80%)
  • JTPE 228 -2 (-0.87%)
  • KAEF 2,980 160 (5.67%)
  • KARW 292 -8 (-2.67%)
  • KBLI 288 -2 (-0.69%)
  • KBLM 290 12 (4.32%)
  • KBLV 1,980 -10 (-0.50%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 306 0 (0.00%)
  • KIAS 81 0 (0.00%)
  • KICI 128 2 (1.59%)
  • KIJA 314 -6 (-1.88%)
  • KINO 5,875 125 (2.17%) © 2010 IMQ - LKBN ANTARA
  • KKGI 930 -10 (-1.06%)
  • KLBF 1,780 0 (0.00%)
  • KOBX 113 -4 (-3.42%)
  • KOIN 350 -20 (-5.41%)
  • KOPI 705 0 (0.00%)
  • KPIG 1,480 20 (1.37%)
  • KRAH 2,030 0 (0.00%)
  • KRAS 895 -5 (-0.56%)
  • KREN 486 -8 (-1.62%)
  • LAMI 376 -26 (-6.47%)
  • LAPD 50 0 (0.00%)
  • LCGP 107 3 (2.88%)
  • LEAD 115 -12 (-9.45%)
  • LINK 4,370 -180 (-3.96%)
  • LMAS 50 0 (0.00%)
  • LMPI 184 22 (13.58%)
  • LMSH 665 85 (14.66%)
  • LPCK 6,475 -125 (-1.89%)
  • LPKR 1,140 25 (2.24%)
  • LPLI 338 -2 (-0.59%)
  • LPPF 20,000 -125 (-0.62%)
  • LPPS 127 -7 (-5.22%)
  • LRNA 116 -12 (-9.38%)
  • LRNA-W 22 0 (0.00%)
  • LSIP 1,555 10 (0.65%) © 2010 IMQ - LKBN ANTARA
  • LTLS 430 -6 (-1.38%)
  • MAIN 1,800 -35 (-1.91%)
  • MAMI 50 0 (0.00%)
  • MAPI 4,620 20 (0.43%)
  • MARI 920 -10 (-1.08%)
  • MASA 179 0 (0.00%)
  • MBSS 330 -2 (-0.60%)
  • MBTO 185 1 (0.54%)
  • MCOR 177 -8 (-4.32%)
  • MDKA 1,925 0 (0.00%)
  • MDLN 384 -4 (-1.03%)
  • MDRN 175 -1 (-0.57%)
  • MEDC 1,480 -50 (-3.27%)
  • MERK 9,900 -100 (-1.00%)
  • META 128 -2 (-1.54%)
  • META-W 157 12 (8.28%)
  • MFIN 755 -10 (-1.31%)
  • MFMI 254 14 (5.83%)
  • MICE 488 -4 (-0.81%)
  • MIKA 2,750 60 (2.23%)
  • MITI 88 6 (7.32%)
  • MKNT 358 2 (0.56%)
  • MLBI 11,000 -50 (-0.45%)
  • MLIA 535 -50 (-8.55%)
  • MLPL 418 -12 (-2.79%) © 2010 IMQ - LKBN ANTARA
  • MLPT 1,050 100 (10.53%)
  • MMLP 655 -20 (-2.96%)
  • MNCN 1,940 -35 (-1.77%)
  • MPMX 655 5 (0.77%)
  • MPPA 1,860 -115 (-5.82%)
  • MRAT 206 -20 (-8.85%)
  • MSKY 845 35 (4.32%)
  • MTDL 710 -5 (-0.70%)
  • MTLA 304 -6 (-1.94%)
  • MTRA 310 2 (0.65%)
  • MYOH 565 0 (0.00%)
  • MYOR 1,465 -30 (-2.01%)
  • MYRX 159 -1 (-0.62%)
  • MYRXP 72 -3 (-4.00%)
  • MYTX 54 0 (0.00%)
  • NAGA 218 34 (18.48%)
  • NELY 96 0 (0.00%)
  • NIKL 720 -15 (-2.04%)
  • NIRO 100 0 (0.00%)
  • NOBU 452 2 (0.44%)
  • NRCA 505 -15 (-2.88%)
  • OASA 200 0 (0.00%)
  • PADI 228 0 (0.00%)
  • PALM 472 20 (4.42%)
  • PANR 600 -10 (-1.64%) © 2010 IMQ - LKBN ANTARA
  • PANS 3,900 -110 (-2.74%)
  • PBRX 416 -2 (-0.48%)
  • PDES 250 0 (0.00%)
  • PGAS 3,100 -100 (-3.12%)
  • PGLI 57 -3 (-5.00%)
  • PICO 183 0 (0.00%)
  • PJAA 2,050 -30 (-1.44%)
  • PLAS 1,560 -90 (-5.45%)
  • PLIN 4,300 320 (8.04%)
  • PNBN 875 -25 (-2.78%)
  • PNBS 214 0 (0.00%)
  • PNBS-W 87 0 (0.00%)
  • PNIN 640 15 (2.40%)
  • PNLF 214 0 (0.00%)
  • POLY 69 0 (0.00%)
  • POOL 1,205 5 (0.42%)
  • POWR 1,500 50 (3.45%)
  • PPRO 760 -15 (-1.94%)
  • PRAS 204 2 (0.99%)
  • PSAB 370 52 (16.35%)
  • PSDN 154 7 (4.76%)
  • PTBA 9,475 125 (1.34%)
  • PTPP 4,300 -50 (-1.15%)
  • PTRO 570 -35 (-5.79%)
  • PTSN 62 -3 (-4.62%) © 2010 IMQ - LKBN ANTARA
  • PUDP 388 -26 (-6.28%)
  • PWON 605 -15 (-2.42%)
  • PYFA 164 -12 (-6.82%)
  • R-LQ45X 940 -23 (-2.39%)
  • RAJA 199 -1 (-0.50%)
  • RALS 1,265 0 (0.00%)
  • RANC 550 -40 (-6.78%)
  • RBMS 104 1 (0.97%)
  • RICY 151 -6 (-3.82%)
  • RIGS 164 -15 (-8.38%)
  • RMBA 460 2 (0.44%)
  • ROTI 1,570 10 (0.64%)
  • RUIS 242 -4 (-1.63%)
  • SAFE 91 -10 (-9.90%)
  • SAME 2,750 -40 (-1.43%)
  • SCCO 5,925 -25 (-0.42%)
  • SCMA 3,070 -30 (-0.97%)
  • SDMU 438 0 (0.00%)
  • SDPC 98 -2 (-2.00%)
  • SGRO 1,985 5 (0.25%)
  • SHID 825 0 (0.00%)
  • SHIP 336 -4 (-1.18%)
  • SIDO 545 -20 (-3.54%)
  • SILO 11,250 850 (8.17%)
  • SIMP 520 5 (0.97%) © 2010 IMQ - LKBN ANTARA
  • SIPD 800 25 (3.23%)
  • SMAR 4,400 0 (0.00%)
  • SMBR 1,555 15 (0.97%)
  • SMCB 1,140 -65 (-5.39%)
  • SMDM 91 0 (0.00%)
  • SMDR 6,050 -25 (-0.41%)
  • SMGR 10,100 -300 (-2.88%)
  • SMMA 8,150 25 (0.31%)
  • SMMT 114 -6 (-5.00%)
  • SMRA 1,775 5 (0.28%)
  • SMRU 204 14 (7.37%)
  • SMSM 4,100 -70 (-1.68%)
  • SOCI 420 2 (0.48%)
  • SPMA 192 -1 (-0.52%)
  • SQBI 413,750 0 (0.00%)
  • SQMI 1,005 -105 (-9.46%)
  • SRAJ 350 44 (14.38%)
  • SRIL 262 -2 (-0.76%)
  • SRSN 50 0 (0.00%)
  • SRTG 3,630 80 (2.25%)
  • SSIA 615 -5 (-0.81%)
  • SSMS 1,650 5 (0.30%)
  • SSTM 200 0 (0.00%)
  • STAR 56 0 (0.00%)
  • SULI 100 -1 (-0.99%) © 2010 IMQ - LKBN ANTARA
  • TARA 650 0 (0.00%)
  • TARA-W 525 0 (0.00%)
  • TAXI 187 1 (0.54%)
  • TBIG 5,750 -50 (-0.86%)
  • TBLA 740 -15 (-1.99%)
  • TBMS 830 -5 (-0.60%)
  • TCID 13,900 -100 (-0.71%)
  • TELE 610 -10 (-1.61%)
  • TIFA 144 0 (0.00%)
  • TINS 785 -20 (-2.48%)
  • TIRT 123 -6 (-4.65%)
  • TKIM 740 -25 (-3.27%)
  • TLKM 4,170 30 (0.72%)
  • TMAS 1,490 -30 (-1.97%)
  • TMPI 388 -24 (-5.83%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 149 10 (7.19%)
  • TOBA 700 10 (1.45%)
  • TOTL 845 0 (0.00%)
  • TOTO 5,475 175 (3.30%)
  • TOWR 3,760 -10 (-0.27%)
  • TPIA 10,525 525 (5.25%)
  • TPMA 115 -6 (-4.96%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRIM 62 0 (0.00%)
  • TRIS 284 0 (0.00%)
  • TRIS-W 21 0 (0.00%)
  • TRUS 200 0 (0.00%)
  • TSPC 2,220 10 (0.45%)
  • TURI 1,445 -5 (-0.34%)
  • ULTJ 4,490 -60 (-1.32%)
  • UNIC 1,590 95 (6.35%)
  • UNSP 50 0 (0.00%)
  • UNTR 18,700 1,100 (6.25%)
  • UNVR 45,100 -350 (-0.77%)
  • VINS 80 -2 (-2.44%)
  • VINS-W 15 0 (0.00%)
  • VIVA 278 2 (0.72%)
  • VOKS 1,200 60 (5.26%)
  • WAPO 55 0 (0.00%)
  • WEHA 144 -1 (-0.69%)
  • WICO 53 0 (0.00%)
  • WIIM 400 2 (0.50%)
  • WIKA 3,250 0 (0.00%)
  • WINS 236 -12 (-4.84%)
  • WOMF 148 -9 (-5.73%)
  • WSKT 2,780 30 (1.09%)
  • WTON 925 -15 (-1.60%)
  • XIIC 1,128 5 (0.45%) © 2010 IMQ - LKBN ANTARA
  • XIIF 614 -3 (-0.49%)
  • XIIT 500 -15 (-2.91%)
  • XIJI 766 1 (0.13%)
  • XISC 727 -20 (-2.68%)
  • XISI 372 -6 (-1.59%)
  • XISR 322 -6 (-1.83%)
  • XPLQ 483 -16 (-3.21%)
  • ZBRA 63 0 (0.00%)
PP (Persero) Tbk. (PTPP)→
Last: 4,300.00
Change: -50.00 (-1.1%)
Last Updated: Aug-30 2016 16:20:09
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators