Search:
Monday, May-25 2015 12:10 WIB
  • AGRI 2,307.180 28.290 (1.241%)
  • BASIC-IND 468.420 1.730 (0.371%)
  • BISNIS-27 455.340 -3.290 (-0.717%)
  • COMPOSITE 5,291.840 -23.310 (-0.439%)
  • CONSUMER 2,348.010 6.010 (0.257%)
  • DBX 702.560 -3.200 (-0.453%)
  • FINANCE 775.750 -8.300 (-1.059%)
  • IDX30 477.000 -2.390 (-0.499%)
  • INFOBANK15 600.280 -7.040 (-1.159%)
  • INFRASTRUC 1,044.690 -8.690 (-0.825%)
  • Investor33 376.830 -2.590 (-0.683%)
  • ISSI 169.660 -0.300 (-0.177%)
  • JII 711.660 -0.110 (-0.015%)
  • KOMPAS100 1,161.590 -5.590 (-0.479%)
  • LQ45 922.060 -4.540 (-0.490%)
  • MANUFACTUR 1,338.940 2.990 (0.224%)
  • MBX 1,533.020 -6.720 (-0.436%)
  • MINING 1,252.400 -5.290 (-0.421%)
  • MISC-IND 1,311.300 0.360 (0.027%)
  • MNC36 289.260 -1.570 (-0.540%)
  • PEFINDO25 464.700 -2.600 (-0.556%)
  • PROPERTY 553.110 -3.380 (-0.607%)
  • SMinfra18 342.470 -2.870 (-0.831%)
  • SRI-KEHATI 312.310 -1.750 (-0.557%)
  • TOTAL_MARKET 5,291.840 -23.310 (-0.439%)
  • TRADE 960.430 -4.910 (-0.509%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 26,600 500 (1.92%)
  • ABBA 50 0 (0.00%)
  • ACES 695 10 (1.46%)
  • ACST 4,800 0 (0.00%)
  • ADES 1,405 30 (2.18%)
  • ADHI 2,800 0 (0.00%)
  • ADMF 6,100 175 (2.95%)
  • ADMG 128 -1 (-0.78%)
  • ADRO 885 0 (0.00%)
  • AGRO 96 -1 (-1.03%)
  • AGRS 134 5 (3.88%)
  • AISA 1,910 10 (0.53%)
  • AKRA 5,475 -125 (-2.23%)
  • ALTO 345 0 (0.00%)
  • AMAG 364 -2 (-0.55%)
  • AMFG 7,250 -50 (-0.68%)
  • AMRT 600 0 (0.00%)
  • ANTM 805 0 (0.00%)
  • APIC 570 0 (0.00%)
  • APLN 378 -10 (-2.58%)
  • ARNA 660 -15 (-2.22%)
  • ARTA 220 -8 (-3.51%)
  • ARTI 165 4 (2.48%)
  • ASGR 2,200 -10 (-0.45%)
  • ASII 7,575 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASMI 790 0 (0.00%)
  • ASRI 640 -10 (-1.54%)
  • ASSA 156 1 (0.65%)
  • ATPK 204 -1 (-0.49%)
  • AUTO 2,990 5 (0.17%)
  • BABP 90 0 (0.00%)
  • BABP-W 23 0 (0.00%)
  • BACA 206 -2 (-0.96%)
  • BAJA 186 3 (1.64%)
  • BAPA 50 -1 (-1.96%)
  • BBCA 14,325 -25 (-0.17%)
  • BBKP 720 -5 (-0.69%)
  • BBNI 7,050 -25 (-0.35%)
  • BBRI 12,375 -225 (-1.79%)
  • BBTN 1,195 -25 (-2.05%)
  • BBYB 86 -2 (-2.27%)
  • BCAP 1,735 5 (0.29%)
  • BCIP 795 -5 (-0.62%)
  • BDMN 4,275 -65 (-1.50%)
  • BEKS 78 -1 (-1.27%)
  • BEST 505 -10 (-1.94%)
  • BFIN 2,700 0 (0.00%)
  • BHIT 257 0 (0.00%)
  • BIPI 85 -1 (-1.16%)
  • BIPP 97 1 (1.04%) © 2010 IMQ - LKBN ANTARA
  • BIPP-W 24 2 (9.09%)
  • BIRD 8,750 -150 (-1.69%)
  • BISI 1,615 -5 (-0.31%)
  • BJBR 885 -10 (-1.12%)
  • BJTM 515 0 (0.00%)
  • BKDP 92 -1 (-1.08%)
  • BKSL 103 -4 (-3.74%)
  • BKSW 630 -20 (-3.08%)
  • BMRI 11,150 -275 (-2.41%)
  • BMTR 1,345 5 (0.37%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 710 -5 (-0.70%)
  • BNII 198 1 (0.51%)
  • BORN 50 0 (0.00%)
  • BRMS 149 0 (0.00%)
  • BSDE 1,940 -10 (-0.51%)
  • BSIM-W2 143 -24 (-14.37%)
  • BTEK 1,205 5 (0.42%)
  • BTEL 50 0 (0.00%)
  • BUDI 92 0 (0.00%)
  • BULL 116 -3 (-2.52%)
  • BUMI 88 -2 (-2.22%)
  • BUVA 565 25 (4.63%)
  • BVIC 118 0 (0.00%)
  • BWPT 325 22 (7.26%) © 2010 IMQ - LKBN ANTARA
  • CASS 1,200 -35 (-2.83%)
  • CINT 389 0 (0.00%)
  • CKRA 262 26 (11.02%)
  • CLPI 630 -5 (-0.79%)
  • CNKO 83 -1 (-1.19%)
  • COWL 585 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 79 1 (1.28%)
  • CPIN 3,305 100 (3.12%)
  • CPRO 55 -1 (-1.79%)
  • CSAP 515 0 (0.00%)
  • CTRA 1,560 0 (0.00%)
  • CTRP 680 -5 (-0.73%)
  • CTTH 72 -1 (-1.37%)
  • DAJK 680 0 (0.00%)
  • DGIK 137 1 (0.74%)
  • DILD 660 -10 (-1.49%)
  • DNET 920 -5 (-0.54%)
  • DOID 83 -4 (-4.60%)
  • DSFI 152 14 (10.14%)
  • DSNG 4,280 10 (0.23%)
  • DYAN 108 -1 (-0.92%)
  • EKAD 462 -13 (-2.74%)
  • ELSA 595 -15 (-2.46%)
  • EMDE 105 -4 (-3.67%) © 2010 IMQ - LKBN ANTARA
  • ENRG 74 -2 (-2.63%)
  • EPMT 3,100 0 (0.00%)
  • ERAA 815 -20 (-2.40%)
  • EXCL 4,025 -35 (-0.86%)
  • FAST 1,575 -25 (-1.56%)
  • FASW 1,495 -5 (-0.33%)
  • FREN 72 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 68 -2 (-2.86%)
  • GGRM 46,400 -675 (-1.43%)
  • GIAA 535 -10 (-1.83%)
  • GJTL 1,095 -15 (-1.35%)
  • GOLL 149 -5 (-3.25%)
  • GOLL-W 27 1 (3.85%)
  • GREN 148 -4 (-2.63%)
  • GSMF 115 5 (4.55%)
  • GWSA 154 3 (1.99%)
  • GZCO 98 0 (0.00%)
  • HITS 705 0 (0.00%)
  • HOME 205 0 (0.00%)
  • HOTL 143 3 (2.14%)
  • HRUM 1,185 -5 (-0.42%)
  • IATA 67 -1 (-1.47%)
  • IBFN 299 -5 (-1.64%)
  • ICBP 13,950 25 (0.18%) © 2010 IMQ - LKBN ANTARA
  • IKAI 107 -3 (-2.73%)
  • IMPC 8,350 0 (0.00%)
  • INAF 261 -1 (-0.38%)
  • INCO 3,395 -65 (-1.88%)
  • INDF 6,875 0 (0.00%)
  • INDR 825 0 (0.00%)
  • INDS 1,070 -5 (-0.47%)
  • INDX 497 2 (0.40%)
  • INDY 424 -5 (-1.17%)
  • INKP 1,055 -25 (-2.31%)
  • INTA 298 -1 (-0.33%)
  • INTP 22,250 -175 (-0.78%)
  • IPOL 89 0 (0.00%)
  • ISAT 3,800 -15 (-0.39%)
  • ISSP 211 6 (2.93%)
  • ITMG 14,750 -50 (-0.34%)
  • JIHD 800 -25 (-3.03%)
  • JKON 915 -5 (-0.54%)
  • JKSW 83 3 (3.75%)
  • JPFA 660 35 (5.60%)
  • JPRS 205 -4 (-1.91%)
  • JSMR 6,475 -100 (-1.52%)
  • KAEF 1,115 -15 (-1.33%)
  • KARW 405 -4 (-0.98%)
  • KBLI 133 3 (2.31%) © 2010 IMQ - LKBN ANTARA
  • KBLV 2,500 -80 (-3.10%)
  • KBRI 51 1 (2.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 104 -15 (-12.61%)
  • KIJA 283 -8 (-2.75%)
  • KKGI 910 10 (1.11%)
  • KLBF 1,825 -15 (-0.82%)
  • KOPI 825 -35 (-4.07%)
  • KPIG 1,290 5 (0.39%)
  • KRAH 1,435 -5 (-0.35%)
  • KRAS 448 -2 (-0.44%)
  • KREN 545 5 (0.93%)
  • LCGP 555 -5 (-0.89%)
  • LEAD 330 -1 (-0.30%)
  • LINK 5,475 -75 (-1.35%)
  • LMAS 50 0 (0.00%)
  • LMPI 136 -2 (-1.45%)
  • LPCK 11,100 -150 (-1.33%)
  • LPGI 5,975 150 (2.58%)
  • LPKR 1,355 5 (0.37%)
  • LPLI 595 -5 (-0.83%)
  • LPPF 17,350 -200 (-1.14%)
  • LRNA 144 5 (3.60%)
  • LRNA-W 28 -2 (-6.67%)
  • LSIP 1,715 45 (2.69%) © 2010 IMQ - LKBN ANTARA
  • LTLS 750 -5 (-0.66%)
  • MAGP-W 6 0 (0.00%)
  • MAIN 1,790 25 (1.42%)
  • MAPI 5,500 -50 (-0.90%)
  • MAYA 1,550 0 (0.00%)
  • MBAP 1,270 -5 (-0.39%)
  • MBSS 835 5 (0.60%)
  • MBTO 150 0 (0.00%)
  • MCOR 269 1 (0.37%)
  • MDLN 580 0 (0.00%)
  • MDRN 440 39 (9.73%)
  • MEDC 3,035 -25 (-0.82%)
  • META 178 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 950 -10 (-1.04%)
  • MFMI 260 -10 (-3.70%)
  • MICE 317 -2 (-0.63%)
  • MIKA 26,350 -500 (-1.86%)
  • MIRA 50 0 (0.00%)
  • MLBI 7,375 75 (1.03%)
  • MLPL 750 5 (0.67%)
  • MNCN 2,200 55 (2.56%)
  • MPMX 725 -25 (-3.33%)
  • MPPA 3,790 10 (0.26%)
  • MRAT 267 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MSKY 1,490 -40 (-2.61%)
  • MTDL 710 0 (0.00%)
  • MTFN 93 -5 (-5.10%)
  • MTLA 410 -5 (-1.20%)
  • MYOH 530 0 (0.00%)
  • MYOR 26,500 125 (0.47%)
  • MYRX 730 -5 (-0.68%)
  • MYRXP 56 -1 (-1.75%)
  • NIKL 102 0 (0.00%)
  • NIPS 600 0 (0.00%)
  • NIRO 218 -1 (-0.46%)
  • NOBU 760 -15 (-1.94%)
  • NRCA 1,065 -5 (-0.47%)
  • OKAS 94 -1 (-1.05%)
  • PADI 615 -10 (-1.60%)
  • PANR 525 -10 (-1.87%)
  • PBRX 515 0 (0.00%)
  • PGAS 4,185 -15 (-0.36%)
  • PKPK 61 -3 (-4.69%)
  • PLAS 1,615 -10 (-0.62%)
  • PNBN 1,180 -10 (-0.84%)
  • PNBS 276 -2 (-0.72%)
  • PNBS-W 161 0 (0.00%)
  • PNIN 795 -10 (-1.24%)
  • PNLF 307 -3 (-0.97%) © 2010 IMQ - LKBN ANTARA
  • POLY 61 0 (0.00%)
  • PPRO 199 -4 (-1.97%)
  • PRAS 183 2 (1.10%)
  • PSAB 705 5 (0.71%)
  • PTBA 10,600 50 (0.47%)
  • PTPP 4,095 20 (0.49%)
  • PTRO 680 0 (0.00%)
  • PWON 461 -10 (-2.12%)
  • R-LQ45X 957 6 (0.63%)
  • RAJA 1,250 -10 (-0.79%)
  • RALS 760 -5 (-0.65%)
  • RANC 365 -12 (-3.18%)
  • RELI 357 -118 (-24.84%)
  • RMBA 560 -10 (-1.75%)
  • ROTI 1,250 5 (0.40%)
  • RUIS 212 -11 (-4.93%)
  • SAME 2,830 0 (0.00%)
  • SCMA 3,000 -25 (-0.83%)
  • SGRO 1,815 0 (0.00%)
  • SHID 399 0 (0.00%)
  • SIAP 237 -6 (-2.47%)
  • SIDO 565 -15 (-2.59%)
  • SILO 14,875 -125 (-0.83%)
  • SIMA 125 5 (4.17%)
  • SIMP 680 5 (0.74%) © 2010 IMQ - LKBN ANTARA
  • SIPD 740 -10 (-1.33%)
  • SMBR 356 -6 (-1.66%)
  • SMCB 1,620 -5 (-0.31%)
  • SMDM 131 -2 (-1.50%)
  • SMDR 8,975 -75 (-0.83%)
  • SMGR 13,200 75 (0.57%)
  • SMRA 1,915 -5 (-0.26%)
  • SMRU 345 -2 (-0.58%)
  • SOCI 555 -10 (-1.77%)
  • SPMA 184 -4 (-2.13%)
  • SRAJ 221 1 (0.45%)
  • SRIL 341 5 (1.49%)
  • SRSN 50 0 (0.00%)
  • SSIA 1,190 10 (0.85%)
  • SSMS 2,385 5 (0.21%)
  • SSTM 77 -2 (-2.53%)
  • STAR 56 -1 (-1.75%)
  • SUGI 395 1 (0.25%)
  • TALF 400 0 (0.00%)
  • TARA 480 -2 (-0.41%)
  • TAXI 1,060 -10 (-0.93%)
  • TBIG 9,025 25 (0.28%)
  • TBLA 590 10 (1.72%)
  • TELE 970 0 (0.00%)
  • TINS 875 -10 (-1.13%) © 2010 IMQ - LKBN ANTARA
  • TIRT 69 -1 (-1.43%)
  • TKIM 780 0 (0.00%)
  • TLKM 2,835 -35 (-1.22%)
  • TMAS 1,915 0 (0.00%)
  • TMPI 450 -1 (-0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 111 -1 (-0.89%)
  • TOBA 820 -20 (-2.38%)
  • TOTL 930 -5 (-0.53%)
  • TOTO 3,900 0 (0.00%)
  • TOWR 4,000 20 (0.50%)
  • TPMA 294 0 (0.00%)
  • TRAM 53 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIS 355 0 (0.00%)
  • TRIS-W 58 -2 (-3.33%)
  • TSPC 2,040 0 (0.00%)
  • TURI 715 5 (0.70%)
  • ULTJ 3,880 15 (0.39%)
  • UNSP 50 0 (0.00%)
  • UNTR 22,825 -450 (-1.93%)
  • UNVR 44,275 500 (1.14%)
  • VICO 117 11 (10.38%)
  • VICO-W 12 0 (0.00%)
  • VIVA 422 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • VRNA 174 4 (2.35%)
  • WEHA 225 -5 (-2.17%)
  • WICO 69 0 (0.00%)
  • WIIM 487 0 (0.00%)
  • WIKA 3,350 0 (0.00%)
  • WINS 425 -20 (-4.49%)
  • WSKT 1,780 15 (0.85%)
  • WTON 1,225 20 (1.66%)
  • ZBRA 190 -2 (-1.04%)
PP (Persero) Tbk. (PTPP)→
Last: 4,095.00
Change: 20.00 (0.5%)
Last Updated: May-25 2015 11:59:29
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators