Search:
Saturday, Aug-2 2014 13:34 WIB
  • AGRI 2,239.340 -2.080 (-0.093%)
  • BASIC-IND 553.720 -4.490 (-0.804%)
  • BISNIS-27 446.410 -1.670 (-0.373%)
  • COMPOSITE 5,088.800 -9.840 (-0.193%)
  • CONSUMER 2,077.240 -6.570 (-0.315%)
  • DBX 724.580 2.440 (0.338%)
  • FINANCE 679.480 -3.760 (-0.550%)
  • IDX30 445.070 -2.270 (-0.507%)
  • INFOBANK15 515.410 -4.180 (-0.804%)
  • INFRASTRUC 1,137.500 -2.790 (-0.245%)
  • Investor33 362.140 -2.050 (-0.563%)
  • ISSI 167.340 -0.370 (-0.221%)
  • JII 690.400 -2.060 (-0.297%)
  • KOMPAS100 1,112.020 -4.010 (-0.359%)
  • LQ45 868.300 -4.400 (-0.504%)
  • MANUFACTUR 1,320.950 -2.720 (-0.205%)
  • MBX 1,461.230 -3.850 (-0.263%)
  • MINING 1,511.470 23.920 (1.608%)
  • MISC-IND 1,343.200 8.080 (0.605%)
  • MNC36 267.780 -1.950 (-0.723%)
  • PEFINDO25 494.320 -1.510 (-0.305%)
  • PROPERTY 457.620 -3.490 (-0.757%)
  • SMinfra18 362.550 -2.030 (-0.557%)
  • SRI-KEHATI 288.870 -1.380 (-0.475%)
  • TOTAL_MARKET 5,088.800 -9.840 (-0.193%)
  • TRADE 906.310 0.280 (0.031%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 26,700 125 (0.47%)
  • ABBA 81 1 (1.25%)
  • ABDA 5,500 0 (0.00%)
  • ABMM 2,800 0 (0.00%)
  • ACES 925 0 (0.00%)
  • ACST 2,600 25 (0.97%)
  • ADES 1,685 -15 (-0.88%)
  • ADHI 3,110 35 (1.14%)
  • ADMF 11,300 -75 (-0.66%)
  • ADMG 206 -9 (-4.19%)
  • ADRO 1,185 30 (2.60%)
  • AGRO 103 0 (0.00%)
  • AIMS 460 -15 (-3.16%)
  • AISA 2,375 0 (0.00%)
  • AKRA 4,400 -95 (-2.11%)
  • ALDO 710 5 (0.71%)
  • ALMI 351 -6 (-1.68%)
  • ALTO 373 0 (0.00%)
  • AMAG 246 -3 (-1.20%)
  • AMFG 7,750 50 (0.65%)
  • AMRT 500 -5 (-0.99%)
  • ANJT 1,225 0 (0.00%)
  • ANTM 1,270 5 (0.40%)
  • APIC 545 -5 (-0.91%)
  • APLN 335 -2 (-0.59%) © 2010 IMQ - LKBN ANTARA
  • ARNA 1,010 30 (3.06%)
  • ARTA 238 3 (1.28%)
  • ARTI 167 0 (0.00%)
  • ASBI 640 45 (7.56%)
  • ASDM 805 -5 (-0.62%)
  • ASGR 2,280 35 (1.56%)
  • ASII 7,725 50 (0.65%)
  • ASMI 497 3 (0.61%)
  • ASMI-W 115 -7 (-5.74%)
  • ASRI 525 0 (0.00%)
  • ASSA 253 -3 (-1.17%)
  • ATPK 257 -1 (-0.39%)
  • AUTO 3,900 0 (0.00%)
  • BABP 99 0 (0.00%)
  • BABP-W 25 -1 (-3.85%)
  • BACA 93 0 (0.00%)
  • BACA-W 22 0 (0.00%)
  • BAEK 1,800 200 (12.50%)
  • BALI 2,290 70 (3.15%)
  • BALI-W 1,540 -10 (-0.65%)
  • BAPA 53 0 (0.00%)
  • BATA 975 0 (0.00%)
  • BAYU 690 35 (5.34%)
  • BBCA 11,600 -50 (-0.43%)
  • BBKP 720 15 (2.13%) © 2010 IMQ - LKBN ANTARA
  • BBLD 1,575 0 (0.00%)
  • BBMD 1,500 0 (0.00%)
  • BBNI 5,100 100 (2.00%)
  • BBRI 11,200 -175 (-1.54%)
  • BBRM 195 5 (2.63%)
  • BBTN 1,080 30 (2.86%)
  • BCAP 910 -5 (-0.55%)
  • BCIP 590 5 (0.85%)
  • BDMN 3,855 -60 (-1.53%)
  • BEKS 85 3 (3.66%)
  • BEST 590 5 (0.85%)
  • BEST-W 380 0 (0.00%)
  • BHIT 368 3 (0.82%)
  • BIPI 118 3 (2.61%)
  • BIPP 85 0 (0.00%)
  • BISI 520 -5 (-0.95%)
  • BJBR 830 -5 (-0.60%)
  • BJTM 427 -6 (-1.39%)
  • BKDP 72 2 (2.86%)
  • BKSL 119 -6 (-4.80%)
  • BLTZ 3,180 -5 (-0.16%)
  • BMRI 10,250 -200 (-1.91%)
  • BMTR 1,920 -50 (-2.54%)
  • BNBA 158 8 (5.33%)
  • BNBR 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNBR-W 1 0 (0.00%)
  • BNGA 1,000 0 (0.00%)
  • BNII 295 1 (0.34%)
  • BNLI 1,380 15 (1.10%)
  • BPII 525 -20 (-3.67%)
  • BRAU 100 1 (1.01%)
  • BRMS 282 12 (4.44%)
  • BRNA 740 -10 (-1.33%)
  • BRPT 285 -3 (-1.04%)
  • BSDE 1,585 -25 (-1.55%)
  • BSIM 284 5 (1.79%)
  • BSIM-W 125 0 (0.00%)
  • BSIM-W2 49 1 (2.08%)
  • BSSR 1,685 0 (0.00%)
  • BTEK 1,500 200 (15.38%)
  • BTEL 50 0 (0.00%)
  • BTON 515 0 (0.00%)
  • BTPN 4,150 -10 (-0.24%)
  • BUDI 116 0 (0.00%)
  • BUMI 189 22 (13.17%)
  • BUVA 585 0 (0.00%)
  • BVIC 123 -3 (-2.38%)
  • BVIC-W3 37 0 (0.00%)
  • BWPT 1,155 0 (0.00%)
  • BYAN 6,800 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CANI 256 0 (0.00%)
  • CASS 1,070 -10 (-0.93%)
  • CEKA 2,600 15 (0.58%)
  • CENT 195 1 (0.52%)
  • CFIN 418 -4 (-0.95%)
  • CFIN-W 8 -1 (-11.11%)
  • CINT 349 -1 (-0.29%)
  • CLPI 670 25 (3.88%)
  • CMNP 3,930 -40 (-1.01%)
  • CNKO 185 7 (3.93%)
  • COWL 585 5 (0.86%)
  • COWL-W 2 1 (100.00%)
  • CPGT 86 -2 (-2.27%)
  • CPIN 3,950 -40 (-1.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 580 40 (7.41%)
  • CTRA 1,155 -35 (-2.94%)
  • CTRP 760 0 (0.00%)
  • CTRS 2,420 10 (0.41%)
  • CTTH 69 -2 (-2.82%)
  • DAJK 515 -5 (-0.96%)
  • DART 595 -5 (-0.83%)
  • DEWA 50 0 (0.00%)
  • DGIK 155 2 (1.31%)
  • DILD 477 2 (0.42%) © 2010 IMQ - LKBN ANTARA
  • DNAR 195 -1 (-0.51%)
  • DNET 740 20 (2.78%)
  • DOID 163 -1 (-0.61%)
  • DPNS 415 5 (1.22%)
  • DSFI 51 0 (0.00%)
  • DSNG 3,150 0 (0.00%)
  • DSSA 12,900 0 (0.00%)
  • DYAN 183 2 (1.10%)
  • ECII 1,950 265 (15.73%)
  • EKAD 412 -2 (-0.48%)
  • ELSA 670 -5 (-0.74%)
  • ELTY 50 0 (0.00%)
  • ENRG 91 0 (0.00%)
  • ERAA 1,135 -55 (-4.62%)
  • EXCL 5,400 -125 (-2.26%)
  • FAST 2,270 0 (0.00%)
  • FASW 1,565 -5 (-0.32%)
  • FISH 1,800 0 (0.00%)
  • FMII 440 0 (0.00%)
  • FORU 965 0 (0.00%)
  • FREN 55 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 85 0 (0.00%)
  • GDYR 16,725 25 (0.15%)
  • GEMA 369 -10 (-2.64%) © 2010 IMQ - LKBN ANTARA
  • GGRM 54,200 1,050 (1.98%)
  • GIAA 437 6 (1.39%)
  • GJTL 1,815 -30 (-1.63%)
  • GPRA 309 3 (0.98%)
  • GREN 113 1 (0.89%)
  • GTBO 200 -3 (-1.48%)
  • GWSA 190 0 (0.00%)
  • GZCO 100 0 (0.00%)
  • HDFA 232 -3 (-1.28%)
  • HERO 2,950 95 (3.33%)
  • HEXA 3,600 -5 (-0.14%)
  • HMSP 69,700 0 (0.00%)
  • HOTL 143 -7 (-4.67%)
  • HOTL-W 23 1 (4.55%)
  • HRUM 2,110 0 (0.00%)
  • IATA 71 0 (0.00%)
  • IBST 3,230 55 (1.73%)
  • ICBP 10,450 -25 (-0.24%)
  • ICON 430 -1 (-0.23%)
  • IGAR 269 -4 (-1.47%)
  • IMAS 4,540 0 (0.00%)
  • IMJS 700 35 (5.26%)
  • INAF 178 1 (0.56%)
  • INAI 275 8 (3.00%)
  • INCI 242 27 (12.56%) © 2010 IMQ - LKBN ANTARA
  • INCO 4,025 120 (3.07%)
  • INDF 7,075 0 (0.00%)
  • INDR 865 65 (8.12%)
  • INDS 2,350 95 (4.21%)
  • INDX 184 0 (0.00%)
  • INDY 695 15 (2.21%)
  • INKP 1,370 10 (0.74%)
  • INPC 85 1 (1.19%)
  • INTA 302 0 (0.00%)
  • INTP 24,950 -650 (-2.54%)
  • INVS 1,510 -15 (-0.98%)
  • IPOL 96 0 (0.00%)
  • ISAT 4,010 -5 (-0.12%)
  • ISSP 160 -2 (-1.23%)
  • ITMG 26,150 -275 (-1.04%)
  • JAWA 370 -7 (-1.86%)
  • JKON 635 15 (2.42%)
  • JPFA 1,260 20 (1.61%)
  • JPRS 252 0 (0.00%)
  • JRPT 920 -10 (-1.08%)
  • JSMR 6,425 50 (0.78%)
  • JTPE 289 3 (1.05%)
  • KAEF 1,230 35 (2.93%)
  • KARW 110 1 (0.92%)
  • KBLI 134 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBLM 136 -8 (-5.56%)
  • KBLV 2,200 5 (0.23%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 331 -14 (-4.06%)
  • KICI 289 10 (3.58%)
  • KIJA 261 -5 (-1.88%)
  • KKGI 1,500 5 (0.33%)
  • KLBF 1,730 -20 (-1.14%)
  • KOBX 195 -8 (-3.94%)
  • KOIN 439 -1 (-0.23%)
  • KPIG 1,295 -5 (-0.38%)
  • KRAH 407 -4 (-0.97%)
  • KRAS 461 1 (0.22%)
  • LAMI 216 -16 (-6.90%)
  • LAPD 61 0 (0.00%)
  • LCGP 431 0 (0.00%)
  • LEAD 5,000 25 (0.50%)
  • LINK 6,200 -75 (-1.20%)
  • LMAS 50 0 (0.00%)
  • LMPI 177 0 (0.00%)
  • LMSH 7,700 25 (0.33%)
  • LPCK 8,050 75 (0.94%)
  • LPGI 4,505 900 (24.97%)
  • LPKR 1,100 0 (0.00%)
  • LPLI 540 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LPPF 14,500 -25 (-0.17%)
  • LPPS 216 -2 (-0.92%)
  • LRNA 347 19 (5.79%)
  • LRNA-W 35 3 (9.38%)
  • LSIP 2,100 25 (1.20%)
  • LTLS 860 5 (0.58%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 6 0 (0.00%)
  • MAIN 2,850 -295 (-9.38%)
  • MAPI 5,200 -25 (-0.48%)
  • MASA 300 3 (1.01%)
  • MAYA 1,500 70 (4.90%)
  • MBAP 1,295 -5 (-0.38%)
  • MBSS 1,200 -20 (-1.64%)
  • MBTO 251 -1 (-0.40%)
  • MCOR 209 4 (1.95%)
  • MCOR-W 13 -1 (-7.14%)
  • MCOR-W2 20 0 (0.00%)
  • MDIA 1,850 5 (0.27%)
  • MDLN 442 -1 (-0.23%)
  • MDRN 665 0 (0.00%)
  • MEDC 3,495 -5 (-0.14%)
  • MEGA 2,000 30 (1.52%)
  • META 208 4 (1.96%)
  • META-W 157 12 (8.28%) © 2010 IMQ - LKBN ANTARA
  • MFIN 765 -20 (-2.55%)
  • MGNA 114 0 (0.00%)
  • MGNA-W 46 -2 (-4.17%)
  • MICE 375 -5 (-1.32%)
  • MIDI 500 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MITI 209 -6 (-2.79%)
  • MLBI 1,040,000 0 (0.00%)
  • MLIA 525 -35 (-6.25%)
  • MLPL 750 -25 (-3.23%)
  • MLPT 1,000 0 (0.00%)
  • MNCN 2,615 15 (0.58%)
  • MPMX 1,100 -35 (-3.08%)
  • MPPA 2,945 15 (0.51%)
  • MRAT 374 9 (2.47%)
  • MSKY 1,915 -45 (-2.30%)
  • MTDL 424 -1 (-0.24%)
  • MTFN 126 10 (8.62%)
  • MTLA 403 2 (0.50%)
  • MYOH 500 -15 (-2.91%)
  • MYOR 29,850 25 (0.08%)
  • MYRX 625 10 (1.63%)
  • MYRXP 68 1 (1.49%)
  • MYTX 114 -2 (-1.72%)
  • NAGA 155 -4 (-2.52%) © 2010 IMQ - LKBN ANTARA
  • NIKL 145 -4 (-2.68%)
  • NIPS 259 -1 (-0.38%)
  • NIRO 265 -6 (-2.21%)
  • NIRO-W 165 -2 (-1.20%)
  • NOBU 800 10 (1.27%)
  • NRCA 850 35 (4.29%)
  • NRCA-W 117 21 (21.88%)
  • PADI 770 0 (0.00%)
  • PALM 500 0 (0.00%)
  • PANR 500 0 (0.00%)
  • PBRX 414 0 (0.00%)
  • PDES 188 -2 (-1.05%)
  • PGAS 5,900 -100 (-1.67%)
  • PJAA 1,120 -25 (-2.18%)
  • PKPK 69 -1 (-1.43%)
  • PLAS 1,500 -5 (-0.33%)
  • PNBN 885 0 (0.00%)
  • PNBS 166 1 (0.61%)
  • PNBS-W 53 1 (1.92%)
  • PNIN 645 5 (0.78%)
  • PNLF 248 1 (0.40%)
  • PNLF-W 114 1 (0.88%)
  • POLY 60 1 (1.69%)
  • PRAS 212 -1 (-0.47%)
  • PSAB 4,950 200 (4.21%) © 2010 IMQ - LKBN ANTARA
  • PSKT 700 10 (1.45%)
  • PTBA 11,650 525 (4.72%)
  • PTPP 2,260 -15 (-0.66%)
  • PTRO 1,265 5 (0.40%)
  • PTSN 115 0 (0.00%)
  • PTSP 4,500 -10 (-0.22%)
  • PWON 415 -18 (-4.16%)
  • PYFA 130 -5 (-3.70%)
  • R-LQ45X 891 -13 (-1.44%)
  • RAJA 620 0 (0.00%)
  • RALS 1,080 -30 (-2.70%)
  • RANC 530 15 (2.91%)
  • RBMS 97 15 (18.29%)
  • RIGS 240 13 (5.73%)
  • RMBA 465 -90 (-16.22%)
  • ROTI 1,310 -30 (-2.24%)
  • RUIS 204 0 (0.00%)
  • SAME 2,775 0 (0.00%)
  • SCCO 4,110 -20 (-0.48%)
  • SCMA 3,800 0 (0.00%)
  • SDMU 448 -2 (-0.44%)
  • SDPC 100 7 (7.53%)
  • SDRA 1,150 25 (2.22%)
  • SGRO 2,130 30 (1.43%)
  • SIAP 201 7 (3.61%) © 2010 IMQ - LKBN ANTARA
  • SIDO 800 5 (0.63%)
  • SILO 14,300 0 (0.00%)
  • SIMP 895 5 (0.56%)
  • SIPD 52 0 (0.00%)
  • SKBM 1,100 -25 (-2.22%)
  • SMAR 6,350 -300 (-4.51%)
  • SMBR 406 1 (0.25%)
  • SMCB 3,030 30 (1.00%)
  • SMDM 215 20 (10.26%)
  • SMDR 3,325 375 (12.71%)
  • SMGR 16,575 -75 (-0.45%)
  • SMMA 3,585 0 (0.00%)
  • SMMT 1,775 -5 (-0.28%)
  • SMRA 1,350 15 (1.12%)
  • SMRU 101 2 (2.02%)
  • SMRU-W 51 1 (2.00%)
  • SMSM 4,550 185 (4.24%)
  • SOBI 2,375 75 (3.26%)
  • SPMA 218 -2 (-0.91%)
  • SQMI 1,400 125 (9.80%)
  • SRAJ 239 -1 (-0.42%)
  • SRIL 157 2 (1.29%)
  • SRSN 50 0 (0.00%)
  • SRTG 4,900 -95 (-1.90%)
  • SSIA 740 -85 (-10.30%) © 2010 IMQ - LKBN ANTARA
  • SSMS 1,265 5 (0.40%)
  • SSTM 69 -1 (-1.43%)
  • STTP 3,010 135 (4.70%)
  • SUGI 414 0 (0.00%)
  • SULI 70 -3 (-4.11%)
  • TARA 279 1 (0.36%)
  • TARA-W 77 -1 (-1.28%)
  • TAXI 1,365 5 (0.37%)
  • TBIG 8,300 25 (0.30%)
  • TBLA 675 0 (0.00%)
  • TCID 17,000 700 (4.29%)
  • TELE 790 0 (0.00%)
  • TELE-W 495 30 (6.45%)
  • TIFA 205 1 (0.49%)
  • TINS 1,420 10 (0.71%)
  • TIRT 67 -1 (-1.47%)
  • TKIM 1,080 -5 (-0.46%)
  • TKIM-W 270 -2 (-0.74%)
  • TLKM 2,650 10 (0.38%)
  • TMAS 349 0 (0.00%)
  • TMPI 444 -2 (-0.45%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 111 0 (0.00%)
  • TOBA 825 -10 (-1.20%)
  • TOTL 800 5 (0.63%) © 2010 IMQ - LKBN ANTARA
  • TOTO 4,000 0 (0.00%)
  • TPMA 368 23 (6.67%)
  • TRIL 61 -1 (-1.61%)
  • TRIM 73 -2 (-2.67%)
  • TRIO 1,265 -20 (-1.56%)
  • TRIS 385 2 (0.52%)
  • TRIS-W 76 1 (1.33%)
  • TRST 333 13 (4.06%)
  • TSPC 3,000 35 (1.18%)
  • TURI 725 10 (1.40%)
  • ULTJ 3,980 30 (0.76%)
  • UNSP 50 0 (0.00%)
  • UNTR 22,900 0 (0.00%)
  • UNVR 30,750 -400 (-1.28%)
  • VICO 141 3 (2.17%)
  • VICO-W 26 1 (4.00%)
  • VIVA 266 37 (16.16%)
  • VOKS 800 0 (0.00%)
  • VRNA 94 0 (0.00%)
  • WAPO 61 -2 (-3.17%)
  • WEHA 295 -2 (-0.67%)
  • WICO 56 -1 (-1.75%)
  • WIIM 560 -30 (-5.08%)
  • WIKA 2,650 -20 (-0.75%)
  • WINS 1,410 10 (0.71%) © 2010 IMQ - LKBN ANTARA
  • WSKT 810 -5 (-0.61%)
  • WTON 890 0 (0.00%)
  • XIIC 923 -3 (-0.32%)
  • XIIT 452 2 (0.44%)
  • XIJI 701 -11 (-1.54%)
  • XISI 372 8 (2.20%)
  • ZBRA 129 -1 (-0.77%)
PP (Persero) Tbk. (PTPP)→
Last: 2,260.00
Change: -15.00 (-0.7%)
Last Updated: Jul-25 2014 16:20:03
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators