Search:
Thursday, Feb-11 2016 20:59 WIB
  • AGRI 1,694.130 -5.980 (-0.352%)
  • BASIC-IND 425.560 7.690 (1.840%)
  • BISNIS-27 417.000 5.860 (1.425%)
  • COMPOSITE 4,775.860 43.380 (0.917%)
  • CONSUMER 2,291.840 5.710 (0.250%)
  • DBX 656.040 -2.450 (-0.372%)
  • FINANCE 705.140 7.820 (1.121%)
  • IDX30 441.530 5.940 (1.364%)
  • INFOBANK15 544.020 6.170 (1.147%)
  • INFRASTRUC 1,026.050 5.110 (0.501%)
  • Investor33 345.380 4.970 (1.460%)
  • ISSI 150.710 1.830 (1.229%)
  • JII 643.980 9.820 (1.549%)
  • KOMPAS100 1,037.660 11.390 (1.110%)
  • LQ45 839.020 9.380 (1.131%)
  • MANUFACTUR 1,269.410 14.680 (1.170%)
  • MBX 1,376.640 14.540 (1.067%)
  • MINING 791.380 8.860 (1.132%)
  • MISC-IND 1,193.920 46.670 (4.068%)
  • MNC36 273.170 3.200 (1.185%)
  • PEFINDO25 336.250 2.040 (0.610%)
  • PROPERTY 475.900 6.830 (1.456%)
  • SMinfra18 329.380 4.010 (1.232%)
  • SRI-KEHATI 285.800 4.490 (1.596%)
  • TOTAL_MARKET 4,775.860 43.380 (0.917%)
  • TRADE 813.740 0.180 (0.022%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,200 -325 (-1.97%)
  • ABMM 2,745 -105 (-3.68%)
  • ACES 865 15 (1.76%)
  • ACST 2,895 90 (3.21%)
  • ADES 1,035 0 (0.00%)
  • ADHI 2,670 60 (2.30%)
  • ADMF 2,895 -5 (-0.17%)
  • ADMG 87 0 (0.00%)
  • ADRO 605 30 (5.22%)
  • AGRO 94 -2 (-2.08%)
  • AGRS 92 -7 (-7.07%)
  • AHAP 190 -4 (-2.06%)
  • AIMS 500 0 (0.00%)
  • AISA 1,115 -5 (-0.45%)
  • AKKU 136 0 (0.00%)
  • AKRA 7,975 75 (0.95%)
  • ALDO 730 5 (0.69%)
  • ALKA 690 -5 (-0.72%)
  • ALMI 217 10 (4.83%)
  • ALTO 326 0 (0.00%)
  • AMFG 6,225 -75 (-1.19%)
  • AMRT 590 0 (0.00%)
  • ANTM 353 9 (2.62%)
  • APIC 650 5 (0.78%)
  • APLI 69 5 (7.81%) © 2010 IMQ - LKBN ANTARA
  • APLN 316 11 (3.61%)
  • ARNA 580 5 (0.87%)
  • ARTI 159 -3 (-1.85%)
  • ARTO 125 8 (6.84%)
  • ASBI 390 -21 (-5.11%)
  • ASGR 1,800 0 (0.00%)
  • ASII 7,125 325 (4.78%)
  • ASJT 189 -6 (-3.08%)
  • ASMI 1,280 10 (0.79%)
  • ASMI-W 880 0 (0.00%)
  • ASRI 333 3 (0.91%)
  • ASRM 2,300 0 (0.00%)
  • ASSA 100 -2 (-1.96%)
  • ATIC 615 0 (0.00%)
  • AUTO 1,620 -5 (-0.31%)
  • BABP 62 1 (1.64%)
  • BABP-W 11 1 (10.00%)
  • BACA 133 -11 (-7.64%)
  • BACA-W2 105 -15 (-12.50%)
  • BAJA 84 1 (1.20%)
  • BALI 845 5 (0.60%)
  • BAPA 50 0 (0.00%)
  • BATA 880 15 (1.73%)
  • BBCA 13,350 75 (0.56%)
  • BBHI 96 1 (1.05%) © 2010 IMQ - LKBN ANTARA
  • BBKP 535 10 (1.90%)
  • BBNI 5,400 75 (1.41%)
  • BBRI 11,875 100 (0.85%)
  • BBRM 50 0 (0.00%)
  • BBTN 1,430 15 (1.06%)
  • BBYB 180 0 (0.00%)
  • BCAP 1,670 30 (1.83%)
  • BCIP 670 -10 (-1.47%)
  • BDMN 4,080 280 (7.37%)
  • BEKS 63 -2 (-3.08%)
  • BEST 202 5 (2.54%)
  • BFIN 2,700 0 (0.00%)
  • BHIT 119 -6 (-4.80%)
  • BIKA 1,880 -10 (-0.53%)
  • BIMA 473 -52 (-9.90%)
  • BIPI 50 0 (0.00%)
  • BIPP 83 0 (0.00%)
  • BIPP-W 9 -1 (-10.00%)
  • BIRD 5,950 0 (0.00%)
  • BISI 1,275 0 (0.00%)
  • BJBR 905 -15 (-1.63%)
  • BJTM 412 -4 (-0.96%)
  • BKDP 85 15 (21.43%)
  • BKSL 55 0 (0.00%)
  • BKSW 330 10 (3.12%) © 2010 IMQ - LKBN ANTARA
  • BLTZ 5,600 1,100 (24.44%)
  • BMRI 10,000 175 (1.78%)
  • BMTR 750 -25 (-3.23%)
  • BNBA 195 5 (2.63%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 600 5 (0.84%)
  • BNII 157 0 (0.00%)
  • BNLI 665 0 (0.00%)
  • BOLT 1,030 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRNA 765 10 (1.32%)
  • BRPT 303 1 (0.33%)
  • BSDE 1,765 30 (1.73%)
  • BSIM 484 2 (0.41%)
  • BSIM-W2 225 5 (2.27%)
  • BSSR 1,200 120 (11.11%)
  • BTEK 1,350 -5 (-0.37%)
  • BTEL 50 0 (0.00%)
  • BTON 459 9 (2.00%)
  • BTPN 2,090 5 (0.24%)
  • BUDI 61 -1 (-1.61%)
  • BULL 75 -1 (-1.32%)
  • BUMI 50 0 (0.00%)
  • BUVA 610 10 (1.67%)
  • BVIC-W3 7 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BWPT 171 3 (1.79%)
  • BYAN 8,025 0 (0.00%)
  • CASS 1,250 0 (0.00%)
  • CEKA 620 10 (1.64%)
  • CINT 328 0 (0.00%)
  • CKRA 50 0 (0.00%)
  • CLPI 645 15 (2.38%)
  • CMNP 2,080 70 (3.48%)
  • CMPP 104 2 (1.96%)
  • CNKO 50 0 (0.00%)
  • COWL 590 5 (0.85%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,740 90 (2.47%)
  • CPRO 50 0 (0.00%)
  • CSAP 398 6 (1.53%)
  • CTRA 1,315 50 (3.95%)
  • CTRP 375 3 (0.81%)
  • CTRS 1,960 20 (1.03%)
  • DAJK 148 -2 (-1.33%)
  • DEWA 50 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DILD 460 0 (0.00%)
  • DLTA 4,850 -5 (-0.10%)
  • DMAS 205 -4 (-1.91%) © 2010 IMQ - LKBN ANTARA
  • DNAR 98 -1 (-1.01%)
  • DNET 1,110 -5 (-0.45%)
  • DOID 66 -2 (-2.94%)
  • DPUM 1,395 85 (6.49%)
  • DSFI 90 0 (0.00%)
  • DSNG 470 0 (0.00%)
  • DVLA 1,240 0 (0.00%)
  • DYAN 63 -1 (-1.56%)
  • ECII 700 0 (0.00%)
  • EKAD 410 2 (0.49%)
  • ELSA 207 -8 (-3.72%)
  • EMDE 150 -4 (-2.60%)
  • ENRG 50 0 (0.00%)
  • ERAA 555 -5 (-0.89%)
  • ERTX 1,050 -10 (-0.94%)
  • ETWA 78 3 (4.00%)
  • EXCL 3,975 0 (0.00%)
  • FAST 1,045 0 (0.00%)
  • FMII 413 0 (0.00%)
  • FREN 50 -1 (-1.96%)
  • GDST 58 0 (0.00%)
  • GEMA 319 -5 (-1.54%)
  • GGRM 61,000 -500 (-0.81%)
  • GIAA 441 -19 (-4.13%)
  • GJTL 482 -8 (-1.63%) © 2010 IMQ - LKBN ANTARA
  • GOLL 73 -5 (-6.41%)
  • GOLL-W 16 0 (0.00%)
  • GPRA 190 -3 (-1.55%)
  • GREN 133 0 (0.00%)
  • GSMF 100 -2 (-1.96%)
  • GWSA 89 1 (1.14%)
  • GZCO 77 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDTX 785 5 (0.64%)
  • HERO 1,055 -5 (-0.47%)
  • HEXA 1,200 0 (0.00%)
  • HITS 715 0 (0.00%)
  • HMSP 107,000 0 (0.00%)
  • HOTL 131 -1 (-0.76%)
  • HOTL-W 10 0 (0.00%)
  • HRUM 595 -10 (-1.65%)
  • IATA 50 0 (0.00%)
  • ICBP 15,050 -300 (-1.95%)
  • IDPR 1,400 -5 (-0.36%)
  • IGAR 240 -2 (-0.83%)
  • IIKP 3,180 75 (2.42%)
  • IMAS 2,050 20 (0.99%)
  • IMPC 9,300 25 (0.27%)
  • INAF 314 38 (13.77%)
  • INAI 449 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INCO 1,380 -10 (-0.72%)
  • INDF 6,725 -50 (-0.74%)
  • INDR 670 20 (3.08%)
  • INDS 350 10 (2.94%)
  • INDX 124 4 (3.33%)
  • INDY 111 -3 (-2.63%)
  • INKP 895 0 (0.00%)
  • INPC 69 0 (0.00%)
  • INPP 314 -1 (-0.32%)
  • INTP 19,875 650 (3.38%)
  • IPOL 68 1 (1.49%)
  • ISAT 5,500 -25 (-0.45%)
  • ISSP 189 -1 (-0.53%)
  • ITMG 4,860 60 (1.25%)
  • JAWA 190 0 (0.00%)
  • JPFA 775 0 (0.00%)
  • JPRS 127 2 (1.60%)
  • JRPT 625 0 (0.00%)
  • JSMR 6,000 125 (2.13%)
  • JTPE 214 -1 (-0.47%)
  • KAEF 1,125 45 (4.17%)
  • KARW 82 4 (5.13%)
  • KBLI 150 0 (0.00%)
  • KBLM 134 5 (3.88%)
  • KBRI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBRI-W 1 0 (0.00%)
  • KIAS 76 -4 (-5.00%)
  • KIJA 237 4 (1.72%)
  • KINO 3,795 45 (1.20%)
  • KKGI 425 0 (0.00%)
  • KLBF 1,320 -5 (-0.38%)
  • KOPI 705 0 (0.00%)
  • KPIG 1,240 -40 (-3.12%)
  • KRAH 2,155 15 (0.70%)
  • KRAS 379 10 (2.71%)
  • KREN 2,150 -20 (-0.92%)
  • LCGP 484 -6 (-1.22%)
  • LEAD 110 0 (0.00%)
  • LINK 3,190 -30 (-0.93%)
  • LION 900 -100 (-10.00%)
  • LMAS 50 0 (0.00%)
  • LMPI 101 -4 (-3.81%)
  • LPCK 5,625 50 (0.90%)
  • LPIN 4,915 -460 (-8.56%)
  • LPKR 995 5 (0.51%)
  • LPLI 216 -9 (-4.00%)
  • LPPF 16,700 -200 (-1.18%)
  • LPPS 86 3 (3.61%)
  • LRNA 115 0 (0.00%)
  • LRNA-W 18 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LSIP 1,425 -45 (-3.06%)
  • LTLS 395 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 2 0 (0.00%)
  • MAIN 1,330 0 (0.00%)
  • MAMI 50 0 (0.00%)
  • MAPI 3,700 125 (3.50%)
  • MARI 770 20 (2.67%)
  • MASA 201 -12 (-5.63%)
  • MAYA 1,980 10 (0.51%)
  • MBSS 235 0 (0.00%)
  • MBTO 139 -1 (-0.71%)
  • MDIA 3,350 0 (0.00%)
  • MDLN 370 2 (0.54%)
  • MDRN 113 0 (0.00%)
  • MEDC 680 -10 (-1.45%)
  • MERK 6,950 0 (0.00%)
  • META 84 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 840 -5 (-0.59%)
  • MFMI 180 0 (0.00%)
  • MGNA 50 -1 (-1.96%)
  • MICE 350 -5 (-1.41%)
  • MIDI 750 0 (0.00%)
  • MIKA 2,110 -40 (-1.86%) © 2010 IMQ - LKBN ANTARA
  • MKNT 530 -5 (-0.93%)
  • MKPI 17,100 0 (0.00%)
  • MLBI 7,500 75 (1.01%)
  • MLPL 208 5 (2.46%)
  • MMLP 760 0 (0.00%)
  • MNCN 1,425 -80 (-5.32%)
  • MPMX 515 -15 (-2.83%)
  • MPPA 1,865 -10 (-0.53%)
  • MRAT 214 2 (0.94%)
  • MSKY 1,190 0 (0.00%)
  • MTDL 675 10 (1.50%)
  • MTFN 50 0 (0.00%)
  • MTLA 197 2 (1.03%)
  • MTRA 200 -14 (-6.54%)
  • MYOH 470 -19 (-3.89%)
  • MYOR 26,500 400 (1.53%)
  • MYRX 825 25 (3.12%)
  • MYRXP 53 -1 (-1.85%)
  • NAGA 179 -19 (-9.60%)
  • NIKL 50 0 (0.00%)
  • NIPS 425 0 (0.00%)
  • NIRO 99 -1 (-1.00%)
  • NOBU 605 5 (0.83%)
  • NRCA 565 -10 (-1.74%)
  • NRCA-W 27 -1 (-3.57%) © 2010 IMQ - LKBN ANTARA
  • PADI 850 60 (7.59%)
  • PANR 432 4 (0.93%)
  • PANS 3,645 -55 (-1.49%)
  • PBRX 480 0 (0.00%)
  • PGAS 2,455 15 (0.61%)
  • PGLI 63 1 (1.61%)
  • PJAA 2,000 10 (0.50%)
  • PLAS 1,550 5 (0.32%)
  • PNBN 635 -5 (-0.78%)
  • PNBS 230 -2 (-0.86%)
  • PNBS-W 108 -2 (-1.82%)
  • PNLF 151 2 (1.34%)
  • POLY 51 0 (0.00%)
  • PPRO 189 -5 (-2.58%)
  • PSAB 940 35 (3.87%)
  • PTBA 4,445 60 (1.37%)
  • PTPP 3,950 60 (1.54%)
  • PTRO 287 4 (1.41%)
  • PTSN 69 9 (15.00%)
  • PWON 472 15 (3.28%)
  • PYFA 110 2 (1.85%)
  • R-LQ45X 850 -6 (-0.70%)
  • RAJA 655 -20 (-2.96%)
  • RALS 640 25 (4.07%)
  • RANC 340 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RBMS 61 3 (5.17%)
  • RICY 155 0 (0.00%)
  • RIGS 137 -11 (-7.43%)
  • ROTI 1,375 35 (2.61%)
  • RUIS 216 -2 (-0.92%)
  • SAFE 85 0 (0.00%)
  • SAME 2,635 5 (0.19%)
  • SCMA 2,895 110 (3.95%)
  • SDMU 492 0 (0.00%)
  • SDPC 74 1 (1.37%)
  • SDRA 1,020 0 (0.00%)
  • SGRO 1,800 -50 (-2.70%)
  • SHID 560 0 (0.00%)
  • SIDO 505 5 (1.00%)
  • SILO 8,950 0 (0.00%)
  • SIMP 352 13 (3.83%)
  • SIPD 915 25 (2.81%)
  • SMAR 3,800 0 (0.00%)
  • SMBR 320 2 (0.63%)
  • SMCB 915 10 (1.10%)
  • SMDM 86 2 (2.38%)
  • SMDR 4,500 -80 (-1.75%)
  • SMGR 10,975 225 (2.09%)
  • SMMA 5,200 200 (4.00%)
  • SMMT 62 -6 (-8.82%) © 2010 IMQ - LKBN ANTARA
  • SMRA 1,585 65 (4.28%)
  • SMRU 120 7 (6.19%)
  • SMSM 4,325 120 (2.85%)
  • SOCI 429 7 (1.66%)
  • SPMA 98 -2 (-2.00%)
  • SRIL 265 5 (1.92%)
  • SSIA 610 15 (2.52%)
  • SSMS 1,940 -5 (-0.26%)
  • SSTM 70 1 (1.45%)
  • STAR 51 1 (2.00%)
  • SUGI 384 5 (1.32%)
  • SULI 50 0 (0.00%)
  • TARA 605 25 (4.31%)
  • TAXI 92 1 (1.10%)
  • TBIG 6,125 0 (0.00%)
  • TBLA 495 4 (0.81%)
  • TELE 650 -15 (-2.26%)
  • TELE-W 325 25 (8.33%)
  • TIFA 135 -5 (-3.57%)
  • TINS 560 15 (2.75%)
  • TIRA 215 0 (0.00%)
  • TIRT 51 0 (0.00%)
  • TKIM 494 4 (0.82%)
  • TLKM 3,430 45 (1.33%)
  • TMAS 1,875 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TMPI 422 -2 (-0.47%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 84 -1 (-1.18%)
  • TOBA 419 0 (0.00%)
  • TOTL 580 15 (2.65%)
  • TOTO 6,875 0 (0.00%)
  • TOWR 4,205 -185 (-4.21%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 51 1 (2.00%)
  • TRIS 293 -1 (-0.34%)
  • TRST 310 10 (3.33%)
  • TSPC 1,760 0 (0.00%)
  • TURI 815 25 (3.16%)
  • ULTJ 3,700 0 (0.00%)
  • UNIT 249 20 (8.73%)
  • UNTR 16,475 -25 (-0.15%)
  • UNVR 41,550 700 (1.71%)
  • VICO 100 2 (2.04%)
  • VICO-W 4 0 (0.00%)
  • VINS 80 -6 (-6.98%)
  • VINS-W 16 -1 (-5.88%)
  • VIVA 281 4 (1.44%)
  • WAPO 51 -1 (-1.92%)
  • WEHA 133 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WICO 51 0 (0.00%)
  • WIIM 384 -6 (-1.54%)
  • WIKA 2,700 25 (0.93%)
  • WINS 112 0 (0.00%)
  • WOMF 81 1 (1.25%)
  • WSKT 1,915 60 (3.23%)
  • WTON 985 -5 (-0.51%)
  • XIJI 644 -6 (-0.92%)
  • XISR 289 5 (1.76%)
  • ZBRA 73 -1 (-1.35%)
PP (Persero) Tbk. (PTPP)→
Last: 3,950.00
Change: 60.00 (1.5%)
Last Updated: Feb-11 2016 16:43:50
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators