Search:
Tuesday, May-21 2013 07:56 WIB
  • AGRI 1,843.990 0.000 (0.000%)
  • BASIC-IND 639.770 0.000 (0.000%)
  • BISNIS-27 438.210 0.000 (0.000%)
  • COMPOSITE 5,214.980 0.000 (0.000%)
  • CONSUMER 2,198.730 0.000 (0.000%)
  • DBX 757.950 0.000 (0.000%)
  • FINANCE 679.970 0.000 (0.000%)
  • IDX30 451.300 0.000 (0.000%)
  • INFOBANK15 509.420 0.000 (0.000%)
  • INFRASTRUC 1,094.740 0.000 (0.000%)
  • ISSI 173.450 0.000 (0.000%)
  • JII 709.460 0.000 (0.000%)
  • KOMPAS100 1,140.330 0.000 (0.000%)
  • LQ45 884.130 0.000 (0.000%)
  • MANUFACTUR 1,396.840 0.000 (0.000%)
  • MBX 1,492.270 0.000 (0.000%)
  • MINING 1,674.710 0.000 (0.000%)
  • MISC-IND 1,287.620 0.000 (0.000%)
  • PEFINDO25 534.580 0.000 (0.000%)
  • PROPERTY 515.090 0.000 (0.000%)
  • SMinfra18 355.730 0.000 (0.000%)
  • SRI-KEHATI 281.610 0.000 (0.000%)
  • TOTAL_MARKET 5,214.980 0.000 (0.000%)
  • TRADE 920.960 0.000 (0.000%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 17,450 250 (1.45%)
  • ABBA 95 -2 (-2.06%)
  • ACES 910 -10 (-1.09%)
  • ADES 4,225 -25 (-0.59%)
  • ADHI 3,225 100 (3.20%)
  • ADMF 9,700 -100 (-1.02%)
  • ADMG 340 5 (1.49%)
  • ADRO 1,120 20 (1.82%)
  • AGRO 142 2 (1.43%)
  • AISA 1,410 60 (4.44%)
  • AKPI 810 0 (0.00%)
  • AKRA 5,350 100 (1.90%)
  • ALDO 650 10 (1.56%)
  • ALMI 740 20 (2.78%)
  • ALTO 810 20 (2.53%)
  • ALTO-W 520 10 (1.96%)
  • AMAG 295 -5 (-1.67%)
  • AMAG-W 123 -4 (-3.15%)
  • AMFG 8,450 -100 (-1.17%)
  • AMRT 6,000 -100 (-1.64%)
  • ANJT 1,300 10 (0.78%)
  • ANTM 1,330 10 (0.76%)
  • APIC 365 15 (4.29%)
  • APLI 90 1 (1.12%)
  • APLN 480 5 (1.05%) © 2010 IMQ - LKBN ANTARA
  • APOL 50 0 (0.00%)
  • ARII 950 -120 (-11.21%)
  • ARNA 3,125 -25 (-0.79%)
  • ARTI 275 15 (5.77%)
  • ASBI 520 -10 (-1.89%)
  • ASGR 1,750 10 (0.57%)
  • ASII 7,200 150 (2.13%)
  • ASRI 1,070 -10 (-0.93%)
  • ASRM 990 20 (2.06%)
  • ASSA 390 -5 (-1.27%)
  • ATPK 184 5 (2.79%)
  • AUTO 3,400 -25 (-0.73%)
  • BABP 164 -2 (-1.20%)
  • BACA 150 6 (4.17%)
  • BAJA 550 0 (0.00%)
  • BAPA 123 2 (1.65%)
  • BAYU 415 5 (1.22%)
  • BBCA 10,900 -100 (-0.91%)
  • BBKP 940 -10 (-1.05%)
  • BBLD 950 160 (20.25%)
  • BBNI 5,400 100 (1.89%)
  • BBRI 9,450 100 (1.07%)
  • BBRM 191 0 (0.00%)
  • BBTN 1,410 20 (1.44%)
  • BCAP 1,880 -90 (-4.57%) © 2010 IMQ - LKBN ANTARA
  • BCIP 450 5 (1.12%)
  • BDMN 6,050 -150 (-2.42%)
  • BEKS 123 1 (0.82%)
  • BEST 990 10 (1.02%)
  • BFIN 2,575 75 (3.00%)
  • BHIT 560 0 (0.00%)
  • BIPI 154 -1 (-0.65%)
  • BIPP 99 -3 (-2.94%)
  • BISI 790 40 (5.33%)
  • BJBR 1,210 -10 (-0.82%)
  • BJTM 440 15 (3.53%)
  • BKDP 104 -1 (-0.95%)
  • BKSL 290 10 (3.57%)
  • BMRI 10,400 350 (3.48%)
  • BMSR 150 0 (0.00%)
  • BMTR 2,625 -50 (-1.87%)
  • BNBA 175 -3 (-1.69%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 1,330 -10 (-0.75%)
  • BNII 395 -5 (-1.25%)
  • BNLI 1,710 0 (0.00%)
  • BORN 420 0 (0.00%)
  • BPFI 350 15 (4.48%)
  • BRAM 2,400 -50 (-2.04%) © 2010 IMQ - LKBN ANTARA
  • BRAU 205 0 (0.00%)
  • BRMS 345 -5 (-1.43%)
  • BRNA 590 0 (0.00%)
  • BRPT 400 -5 (-1.23%)
  • BSDE 1,820 0 (0.00%)
  • BSIM 250 -5 (-1.96%)
  • BSIM-W2 53 1 (1.92%)
  • BSSR 1,920 0 (0.00%)
  • BSWD 1,690 -20 (-1.17%)
  • BTEK 1,710 -10 (-0.58%)
  • BTEL 50 0 (0.00%)
  • BTON 710 0 (0.00%)
  • BTPN 5,250 0 (0.00%)
  • BUDI 115 0 (0.00%)
  • BUMI 700 20 (2.94%)
  • BUVA 430 15 (3.61%)
  • BVIC 151 1 (0.67%)
  • BVIC-W2 55 7 (14.58%)
  • BVIC-W3 61 4 (7.02%)
  • BWPT 1,040 20 (1.96%)
  • BYAN 7,800 -450 (-5.45%)
  • CASS 830 0 (0.00%)
  • CEKA 1,540 -10 (-0.65%)
  • CENT 210 10 (5.00%)
  • CFIN 440 5 (1.15%) © 2010 IMQ - LKBN ANTARA
  • CFIN-W 70 0 (0.00%)
  • CKRA 235 0 (0.00%)
  • CLPI 860 50 (6.17%)
  • CMNP 1,860 10 (0.54%)
  • CNKO 350 0 (0.00%)
  • COWL 235 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPIN 5,350 425 (8.63%)
  • CSAP 240 0 (0.00%)
  • CTRA 1,450 50 (3.57%)
  • CTRP 1,400 -10 (-0.71%)
  • CTRS 3,325 0 (0.00%)
  • CTTH 68 0 (0.00%)
  • DART 770 10 (1.32%)
  • DEWA 50 0 (0.00%)
  • DGIK 240 -5 (-2.04%)
  • DILD 580 10 (1.75%)
  • DKFT 550 40 (7.84%)
  • DKFT-W 305 45 (17.31%)
  • DLTA 350,000 5,000 (1.45%)
  • DOID 191 7 (3.80%)
  • DPNS 570 -10 (-1.72%)
  • DSFI 60 0 (0.00%)
  • DUTI 4,000 -150 (-3.61%)
  • DVLA 2,650 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DYAN 370 0 (0.00%)
  • EKAD 430 5 (1.18%)
  • ELSA 250 0 (0.00%)
  • ELTY 51 0 (0.00%)
  • EMDE 123 1 (0.82%)
  • EMTK 6,200 200 (3.33%)
  • ENRG 137 1 (0.74%)
  • EPMT 2,800 0 (0.00%)
  • ERAA 3,275 25 (0.77%)
  • ERTX 380 -45 (-10.59%)
  • ESSA 2,750 0 (0.00%)
  • ETWA 330 0 (0.00%)
  • EXCL 5,150 -50 (-0.96%)
  • FAST 13,500 500 (3.85%)
  • FASW 2,800 50 (1.82%)
  • FISH 2,350 0 (0.00%)
  • FMII 285 0 (0.00%)
  • FORU 137 2 (1.48%)
  • FREN 90 0 (0.00%)
  • FREN-W 86 0 (0.00%)
  • GAMA 395 10 (2.60%)
  • GDST 109 0 (0.00%)
  • GEMA 510 0 (0.00%)
  • GGRM 57,650 2,150 (3.87%)
  • GIAA 590 -10 (-1.67%) © 2010 IMQ - LKBN ANTARA
  • GJTL 3,075 -25 (-0.81%)
  • GLOB 1,550 10 (0.65%)
  • GMTD 9,300 -2,300 (-19.83%)
  • GPRA 210 10 (5.00%)
  • GREN 93 2 (2.20%)
  • GREN-W 6 0 (0.00%)
  • GTBO 2,450 75 (3.16%)
  • GWSA 245 0 (0.00%)
  • GZCO 148 1 (0.68%)
  • HADE 50 0 (0.00%)
  • HDFA 265 5 (1.92%)
  • HERO 4,025 250 (6.62%)
  • HEXA 4,900 450 (10.11%)
  • HITS 335 20 (6.35%)
  • HMSP 87,800 -200 (-0.23%)
  • HOME 250 10 (4.17%)
  • HOME-W 120 -2 (-1.64%)
  • HOTL 181 0 (0.00%)
  • HOTL-W 31 0 (0.00%)
  • HRUM 4,250 -175 (-3.95%)
  • IATA 187 -1 (-0.53%)
  • IBST 5,850 400 (7.34%)
  • ICBP 12,750 50 (0.39%)
  • IGAR 500 0 (0.00%)
  • IKAI 161 -4 (-2.42%) © 2010 IMQ - LKBN ANTARA
  • IMAS 5,350 100 (1.90%)
  • INAF 335 -5 (-1.47%)
  • INAI 570 -10 (-1.72%)
  • INCI 270 5 (1.89%)
  • INCO 2,525 -50 (-1.94%)
  • INDF 7,800 350 (4.70%)
  • INDR 1,300 -50 (-3.70%)
  • INDS 4,200 0 (0.00%)
  • INDX 415 60 (16.90%)
  • INDY 1,050 20 (1.94%)
  • INKP 1,580 0 (0.00%)
  • INPC 115 0 (0.00%)
  • INRU 810 -260 (-24.30%)
  • INTA 450 0 (0.00%)
  • INTP 25,600 350 (1.39%)
  • INVS 7,050 -50 (-0.70%)
  • IPOL 117 1 (0.86%)
  • IPOL-W 7 -1 (-12.50%)
  • ISAT 5,750 100 (1.77%)
  • ISSP 255 5 (2.00%)
  • ITMG 34,100 950 (2.87%)
  • JAWA 365 -5 (-1.35%)
  • JECC 2,500 50 (2.04%)
  • JIHD 2,425 0 (0.00%)
  • JKON 1,690 -10 (-0.59%) © 2010 IMQ - LKBN ANTARA
  • JPFA 2,075 125 (6.41%)
  • JPRS 380 0 (0.00%)
  • JRPT 5,200 100 (1.96%)
  • JSMR 6,900 50 (0.73%)
  • JTPE 340 -5 (-1.45%)
  • KAEF 1,010 -10 (-0.98%)
  • KARW 380 -5 (-1.30%)
  • KBLI 255 -5 (-1.92%)
  • KBLM 199 4 (2.05%)
  • KBLV 760 0 (0.00%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KBRI-W2 9 -1 (-10.00%)
  • KDSI 560 0 (0.00%)
  • KIAS 189 1 (0.53%)
  • KICI 300 15 (5.26%)
  • KIJA 335 15 (4.69%)
  • KKGI 1,950 10 (0.52%)
  • KLBF 1,540 0 (0.00%)
  • KOBX 325 20 (6.56%)
  • KOIN 380 -10 (-2.56%)
  • KPIG 1,500 0 (0.00%)
  • KRAS 570 0 (0.00%)
  • KREN 360 0 (0.00%)
  • LCGP 275 -10 (-3.51%) © 2010 IMQ - LKBN ANTARA
  • LMAS 50 0 (0.00%)
  • LMPI 290 0 (0.00%)
  • LMSH 12,700 -100 (-0.78%)
  • LPCK 7,650 200 (2.68%)
  • LPGI 3,050 50 (1.67%)
  • LPIN 6,000 -450 (-6.98%)
  • LPKR 1,530 40 (2.68%)
  • LPLI 820 -10 (-1.20%)
  • LPPF 13,950 450 (3.33%)
  • LPPS 255 -5 (-1.92%)
  • LSIP 1,630 70 (4.49%)
  • LTLS 880 20 (2.33%)
  • MAGP 150 0 (0.00%)
  • MAGP-W 28 1 (3.70%)
  • MAIN 3,600 400 (12.50%)
  • MAMI 50 0 (0.00%)
  • MAPI 9,300 300 (3.33%)
  • MASA 400 10 (2.56%)
  • MAYA 1,240 -40 (-3.12%)
  • MBSS 1,240 40 (3.33%)
  • MBTO 400 -5 (-1.23%)
  • MCOR 220 -5 (-2.22%)
  • MCOR-W 50 -3 (-5.66%)
  • MDLN 1,000 10 (1.01%)
  • MDRN 970 -20 (-2.02%) © 2010 IMQ - LKBN ANTARA
  • MEDC 2,100 -25 (-1.18%)
  • MEGA 5,200 450 (9.47%)
  • MERK 235,000 100 (0.04%)
  • META 270 5 (1.89%)
  • META-W 180 0 (0.00%)
  • MFIN 750 -10 (-1.32%)
  • MFMI 198 -2 (-1.00%)
  • MICE 630 0 (0.00%)
  • MIDI 780 0 (0.00%)
  • MIRA 66 0 (0.00%)
  • MITI 91 -1 (-1.09%)
  • MLBI 1,480,000 45,500 (3.17%)
  • MLIA 425 0 (0.00%)
  • MLPL 730 20 (2.82%)
  • MNCN 3,575 50 (1.42%)
  • MPPA 1,870 -20 (-1.06%)
  • MRAT 550 -10 (-1.79%)
  • MREI 1,820 50 (2.82%)
  • MSKY 2,875 -25 (-0.86%)
  • MTDL 310 -20 (-6.06%)
  • MTLA 630 -20 (-3.08%)
  • MYOH 650 0 (0.00%)
  • MYOR 35,700 2,100 (6.25%)
  • MYRX 520 -10 (-1.89%)
  • MYRXP 98 -2 (-2.00%) © 2010 IMQ - LKBN ANTARA
  • NELY 190 3 (1.60%)
  • NIKL 210 0 (0.00%)
  • NIRO 315 15 (5.00%)
  • NIRO-W 185 6 (3.35%)
  • NOBU 430 55 (14.67%)
  • OKAS 155 3 (1.97%)
  • PADI 1,550 150 (10.71%)
  • PADI-W 1,040 40 (4.00%)
  • PANR 220 0 (0.00%)
  • PANS 4,650 -50 (-1.06%)
  • PBRX 640 60 (10.34%)
  • PEGE 310 0 (0.00%)
  • PGAS 6,300 100 (1.61%)
  • PGLI 182 2 (1.11%)
  • PJAA 1,370 0 (0.00%)
  • PKPK 196 -4 (-2.00%)
  • PNBN 860 0 (0.00%)
  • PNIN 870 10 (1.16%)
  • PNLF 290 0 (0.00%)
  • PNLF-W 158 3 (1.94%)
  • PNSE 610 40 (7.02%)
  • POLY 180 1 (0.56%)
  • PRAS 355 -20 (-5.33%)
  • PSAB 3,875 -25 (-0.64%)
  • PTBA 15,550 -100 (-0.64%) © 2010 IMQ - LKBN ANTARA
  • PTIS 850 -10 (-1.16%)
  • PTPP 1,560 0 (0.00%)
  • PTRO 1,490 10 (0.68%)
  • PUDP 580 0 (0.00%)
  • PWON 420 10 (2.44%)
  • PYFA 184 -2 (-1.08%)
  • R-LQ45X 887 11 (1.26%)
  • RAJA 850 0 (0.00%)
  • RALS 1,530 70 (4.79%)
  • RANC 1,010 30 (3.06%)
  • RBMS 155 -3 (-1.90%)
  • RELI 610 10 (1.67%)
  • RICY 191 0 (0.00%)
  • RIGS 375 0 (0.00%)
  • RIMO 167 1 (0.60%)
  • RMBA 560 -10 (-1.75%)
  • RODA 460 10 (2.22%)
  • ROTI 8,900 -50 (-0.56%)
  • RUIS 285 0 (0.00%)
  • SAFE 106 -32 (-23.19%)
  • SAME 2,225 200 (9.88%)
  • SCCO 5,000 0 (0.00%)
  • SCMA 2,925 -25 (-0.85%)
  • SDMU 290 -10 (-3.33%)
  • SDPC 137 1 (0.74%) © 2010 IMQ - LKBN ANTARA
  • SDRA 800 -40 (-4.76%)
  • SGRO 1,950 -20 (-1.02%)
  • SHID 385 0 (0.00%)
  • SIMP 820 10 (1.23%)
  • SIPD 63 2 (3.28%)
  • SKBM 550 0 (0.00%)
  • SMCB 3,250 75 (2.36%)
  • SMGR 18,700 150 (0.81%)
  • SMMA 4,575 0 (0.00%)
  • SMMT 5,000 125 (2.56%)
  • SMRA 2,900 50 (1.75%)
  • SMRU 375 -10 (-2.60%)
  • SMSM 2,625 -25 (-0.94%)
  • SONA 2,325 25 (1.09%)
  • SPMA 305 0 (0.00%)
  • SQBI 239,000 0 (0.00%)
  • SQMI 670 -20 (-2.90%)
  • SRSN 50 0 (0.00%)
  • SSIA 1,530 30 (2.00%)
  • STAR 50 0 (0.00%)
  • STAR-W 11 0 (0.00%)
  • STTP 1,300 0 (0.00%)
  • SUGI 435 0 (0.00%)
  • SULI 109 0 (0.00%)
  • SUPR 7,450 -200 (-2.61%) © 2010 IMQ - LKBN ANTARA
  • SUPR-W 2,000 0 (0.00%)
  • TAXI 1,310 -10 (-0.76%)
  • TBIG 5,550 0 (0.00%)
  • TBLA 495 -5 (-1.00%)
  • TCID 11,500 0 (0.00%)
  • TELE 700 -10 (-1.41%)
  • TELE-W 390 5 (1.30%)
  • TGKA 1,970 20 (1.03%)
  • TIFA 280 0 (0.00%)
  • TINS 1,310 0 (0.00%)
  • TIRT 68 0 (0.00%)
  • TKGA 2,100 25 (1.20%)
  • TKIM 2,350 -25 (-1.05%)
  • TLKM 12,300 350 (2.93%)
  • TMAS 275 -5 (-1.79%)
  • TMPI 425 -10 (-2.30%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 183 0 (0.00%)
  • TOBA 890 0 (0.00%)
  • TOTL 1,190 0 (0.00%)
  • TOTO 8,600 350 (4.24%)
  • TPMA 345 -5 (-1.43%)
  • TRAM 1,370 30 (2.24%)
  • TRIL 55 0 (0.00%)
  • TRIM 103 -5 (-4.63%) © 2010 IMQ - LKBN ANTARA
  • TRIO 1,800 0 (0.00%)
  • TRIS 465 -5 (-1.06%)
  • TRIS-W 169 -3 (-1.74%)
  • TRST 345 -5 (-1.43%)
  • TRUB 50 0 (0.00%)
  • TSPC 4,350 75 (1.75%)
  • TURI 980 0 (0.00%)
  • ULTJ 4,225 -175 (-3.98%)
  • UNIC 1,800 10 (0.56%)
  • UNIT 320 0 (0.00%)
  • UNSP 86 1 (1.18%)
  • UNTR 16,950 450 (2.73%)
  • UNVR 31,550 300 (0.96%)
  • VIVA 500 0 (0.00%)
  • VOKS 1,490 -10 (-0.67%)
  • VRNA 127 -6 (-4.51%)
  • WAPO 91 -1 (-1.09%)
  • WEHA 190 0 (0.00%)
  • WICO 85 -4 (-4.49%)
  • WIIM 1,000 0 (0.00%)
  • WIKA 2,575 25 (0.98%)
  • WINS 540 -20 (-3.57%)
  • WOMF 192 -4 (-2.04%)
  • WSKT 870 10 (1.16%)
  • XIIC 1,090 50 (4.81%) © 2010 IMQ - LKBN ANTARA
  • XIIT 461 27 (6.22%)
  • YPAS 690 10 (1.47%)
  • ZBRA 99 2 (2.06%)
PP (Persero) Tbk. (PTPP)→
Last: 1,560.00
Change: 0.00 (0.0%)
Last Updated: May-20 2013 16:19:55
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators
Go To Interactive Chart