Search:
Thursday, Jan-21 2021 10:00 WIB
  • AGRI 1,473.950 12.870 (0.881%)
  • BASIC-IND 1,002.800 -3.360 (-0.334%)
  • BISNIS-27 546.120 -2.480 (-0.452%)
  • COMPOSITE 6,410.860 -18.900 (-0.294%)
  • CONSUMER 1,856.840 -0.650 (-0.035%)
  • DBX 1,218.870 8.410 (0.695%)
  • FINANCE 1,453.920 -13.530 (-0.922%)
  • I-GRADE 189.160 -1.480 (-0.776%)
  • IDX30 542.830 -2.650 (-0.486%)
  • IDX80 145.820 -0.500 (-0.342%)
  • IDXBUMN20 439.840 -2.990 (-0.675%)
  • IDXESGL 150.420 -0.060 (-0.040%)
  • IDXG30 147.610 -0.290 (-0.196%)
  • IDXHIDIV20 477.030 -1.750 (-0.366%)
  • IDXQ30 153.990 -1.050 (-0.677%)
  • IDXSMC-COM 293.610 -1.070 (-0.363%)
  • IDXSMC-LIQ 374.160 -2.040 (-0.542%)
  • IDXV30 149.560 -0.070 (-0.047%)
  • INFOBANK15 1,085.390 -12.490 (-1.138%)
  • INFRASTRUC 1,072.170 5.040 (0.472%)
  • Investor33 464.670 -1.940 (-0.416%)
  • ISSI 189.130 -0.500 (-0.264%)
  • JII 669.880 -0.940 (-0.140%)
  • JII70 234.290 -0.690 (-0.294%)
  • KOMPAS100 1,297.110 -4.880 (-0.375%)
  • LQ45 1,010.520 -4.330 (-0.427%)
  • MANUFACTUR 1,393.980 -0.140 (-0.010%)
  • MBX 1,772.050 -7.890 (-0.443%)
  • MINING 2,181.870 -7.870 (-0.359%)
  • MISC-IND 1,175.070 9.360 (0.803%)
  • MNC36 343.410 -1.280 (-0.371%)
  • PEFINDO25 338.750 -2.400 (-0.704%)
  • PROPERTY 405.490 -1.330 (-0.327%)
  • SMinfra18 331.980 0.120 (0.036%)
  • SRI-KEHATI 397.050 -1.660 (-0.416%)
  • TOTAL_MARKET 6,411.880 -17.880 (-0.278%)
  • TRADE 820.890 2.180 (0.266%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,875 75 (0.64%)
  • ABBA 79 0 (0.00%)
  • ABMM 750 0 (0.00%)
  • ACES 1,725 -20 (-1.15%)
  • ACST 510 -5 (-0.97%)
  • ADES 1,680 90 (5.66%)
  • ADHI 1,830 35 (1.95%)
  • ADMF 9,000 0 (0.00%)
  • ADMG 204 10 (5.15%)
  • ADRO 1,415 0 (0.00%)
  • AGII 1,975 -35 (-1.74%)
  • AGRO 1,265 -65 (-4.89%)
  • AGRS 208 0 (0.00%)
  • AHAP 57 -2 (-3.39%)
  • AIMS 156 -11 (-6.59%)
  • AISA 346 6 (1.76%)
  • AKRA 3,300 -20 (-0.60%)
  • AKSI 590 0 (0.00%)
  • ALDO 456 -24 (-5.00%)
  • ALKA 246 0 (0.00%)
  • ALMI 260 2 (0.78%)
  • AMAG 232 -2 (-0.85%)
  • AMAN 324 0 (0.00%)
  • AMAR 248 -2 (-0.80%)
  • AMIN 270 -2 (-0.74%) © 2010 IMQ - LKBN ANTARA
  • AMOR 3,360 0 (0.00%)
  • AMRT 795 5 (0.63%)
  • ANDI 53 -1 (-1.85%)
  • ANJT 705 5 (0.71%)
  • ANTM 3,130 -60 (-1.88%)
  • APIC 790 0 (0.00%)
  • APII 183 -13 (-6.63%)
  • APLN 195 0 (0.00%)
  • ARGO 1,860 -10 (-0.53%)
  • ARII 248 0 (0.00%)
  • ARKA 50 -1 (-1.96%)
  • ARNA 680 0 (0.00%)
  • ARTO 6,150 300 (5.13%)
  • ASGR 820 0 (0.00%)
  • ASII 6,750 75 (1.12%)
  • ASJT 240 38 (18.81%)
  • ASPI 79 -3 (-3.66%)
  • ASRI 242 4 (1.68%)
  • ASSA 830 -5 (-0.60%)
  • ATAP 138 2 (1.47%)
  • ATIC 785 -55 (-6.55%)
  • AUTO 1,125 0 (0.00%)
  • AYLS-W 2 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BACA 376 -14 (-3.59%) © 2010 IMQ - LKBN ANTARA
  • BAJA 136 1 (0.74%)
  • BALI 740 0 (0.00%)
  • BAPI-W 2 0 (0.00%)
  • BBCA 35,475 0 (0.00%)
  • BBHI 975 10 (1.04%)
  • BBKP 660 -5 (-0.75%)
  • BBNI 6,450 25 (0.39%)
  • BBRI 4,790 -100 (-2.04%)
  • BBSS 94 3 (3.30%)
  • BBSS-W 3 0 (0.00%)
  • BBTN 1,855 -10 (-0.54%)
  • BBYB 358 2 (0.56%)
  • BCAP 190 0 (0.00%)
  • BCIP 70 0 (0.00%)
  • BDMN 3,310 -50 (-1.49%)
  • BEEF 151 1 (0.67%)
  • BEKS 100 -2 (-1.96%)
  • BELL 159 0 (0.00%)
  • BESS 306 4 (1.32%)
  • BESS-W 122 -55 (-31.07%)
  • BEST 179 0 (0.00%)
  • BFIN 760 60 (8.57%)
  • BGTG 74 1 (1.37%)
  • BHAT 690 0 (0.00%)
  • BHIT 62 -1 (-1.59%) © 2010 IMQ - LKBN ANTARA
  • BIKA 187 3 (1.63%)
  • BINA 930 -20 (-2.11%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 -2 (-18.18%)
  • BIPP 50 0 (0.00%)
  • BIRD 1,485 -25 (-1.66%)
  • BISI 1,225 5 (0.41%)
  • BJBR 1,670 20 (1.21%)
  • BJTM 805 -25 (-3.01%)
  • BKDP 51 -2 (-3.77%)
  • BKSL 52 0 (0.00%)
  • BKSW 109 1 (0.93%)
  • BLUE 685 5 (0.74%)
  • BMAS 400 0 (0.00%)
  • BMRI 7,250 -125 (-1.69%)
  • BMSR 82 6 (7.89%)
  • BMTR 290 0 (0.00%)
  • BNBA 456 0 (0.00%)
  • BNBR 51 -1 (-1.92%)
  • BNGA 1,005 0 (0.00%)
  • BNII 410 0 (0.00%)
  • BNLI 2,730 20 (0.74%)
  • BOGA 1,345 0 (0.00%)
  • BOLA 234 18 (8.33%)
  • BOLT 930 155 (20.00%) © 2010 IMQ - LKBN ANTARA
  • BOSS 180 20 (12.50%)
  • BRIS 3,540 -110 (-3.01%)
  • BRMS 91 2 (2.25%)
  • BRPT 1,050 -10 (-0.94%)
  • BSDE 1,260 -5 (-0.40%)
  • BSIM 525 -10 (-1.87%)
  • BSSR 1,600 -40 (-2.44%)
  • BTON 318 -2 (-0.62%)
  • BTPN 2,900 0 (0.00%)
  • BTPS 3,730 -70 (-1.84%)
  • BUDI 102 1 (0.99%)
  • BUKK 1,010 10 (1.00%)
  • BULL 416 -2 (-0.48%)
  • BUMI 106 -7 (-6.19%)
  • BUVA 53 0 (0.00%)
  • BVIC 124 1 (0.81%)
  • BWPT 138 3 (2.22%)
  • CAKK 59 0 (0.00%)
  • CAMP 312 14 (4.70%)
  • CANI 254 50 (24.51%)
  • CARE 302 -4 (-1.31%)
  • CARS 50 0 (0.00%)
  • CASH 416 6 (1.46%)
  • CASS 248 -2 (-0.80%)
  • CBMF 428 -14 (-3.17%) © 2010 IMQ - LKBN ANTARA
  • CCSI 236 4 (1.72%)
  • CEKA 1,900 -5 (-0.26%)
  • CENT 182 11 (6.43%)
  • CFIN 254 2 (0.79%)
  • CITA 3,100 -50 (-1.59%)
  • CITY 216 -16 (-6.90%)
  • CITY-W 82 -3 (-3.53%)
  • CLEO 525 -5 (-0.94%)
  • CLPI 795 -5 (-0.62%)
  • CMNP 1,375 0 (0.00%)
  • COCO 535 -35 (-6.14%)
  • COCO-W 161 -159 (-49.69%)
  • CPIN 6,400 0 (0.00%)
  • CSAP 388 0 (0.00%)
  • CSIS 63 -1 (-1.56%)
  • CSRA 346 4 (1.17%)
  • CTRA 1,055 -30 (-2.76%)
  • CTTH 54 -1 (-1.82%)
  • DADA 50 0 (0.00%)
  • DADA-W 3 -1 (-25.00%)
  • DCII 4,780 950 (24.80%)
  • DEAL 145 10 (7.41%)
  • DEWA 58 -4 (-6.45%)
  • DFAM 177 8 (4.73%)
  • DGNS 535 10 (1.90%) © 2010 IMQ - LKBN ANTARA
  • DIGI 426 46 (12.11%)
  • DILD 238 4 (1.71%)
  • DIVA 2,210 30 (1.38%)
  • DKFT 197 5 (2.60%)
  • DLTA 4,170 10 (0.24%)
  • DMAS 234 -2 (-0.85%)
  • DMMX 230 -2 (-0.86%)
  • DMND 910 -10 (-1.09%)
  • DNAR 180 -1 (-0.55%)
  • DNET 3,210 60 (1.90%)
  • DOID 370 8 (2.21%)
  • DPUM 51 0 (0.00%)
  • DSFI 77 0 (0.00%)
  • DSNG 605 15 (2.54%)
  • DUCK 306 4 (1.32%)
  • DWGL 166 -4 (-2.35%)
  • DYAN 58 -1 (-1.69%)
  • EAST 57 1 (1.79%)
  • EAST-W 5 0 (0.00%)
  • EKAD 1,260 -5 (-0.40%)
  • ELSA 454 -12 (-2.58%)
  • EMTK 1,910 -10 (-0.52%)
  • ENRG 144 5 (3.60%)
  • ENZO 50 0 (0.00%)
  • EPAC 101 -1 (-0.98%) © 2010 IMQ - LKBN ANTARA
  • EPMT 2,440 10 (0.41%)
  • ERAA 2,550 -50 (-1.92%)
  • ESIP 95 0 (0.00%)
  • ESSA 238 0 (0.00%)
  • ESTA 111 6 (5.71%)
  • ESTI 71 1 (1.43%)
  • EXCL 2,560 -10 (-0.39%)
  • FAPA 2,490 -10 (-0.40%)
  • FAST 1,055 0 (0.00%)
  • FASW 7,900 25 (0.32%)
  • FILM 350 -10 (-2.78%)
  • FIRE 995 -70 (-6.57%)
  • FITT 86 16 (22.86%)
  • FMII 725 -50 (-6.45%)
  • FOOD 102 1 (0.99%)
  • FORU 116 0 (0.00%)
  • FPNI 310 54 (21.09%)
  • FREN 69 2 (2.99%)
  • FREN-W 39 1 (2.63%)
  • GDST 114 1 (0.88%)
  • GDYR 1,435 -5 (-0.35%)
  • GEMA 366 -6 (-1.61%)
  • GGRM 41,125 50 (0.12%)
  • GGRP 500 2 (0.40%)
  • GIAA 384 -4 (-1.03%) © 2010 IMQ - LKBN ANTARA
  • GJTL 850 -5 (-0.58%)
  • GLOB 216 56 (35.00%)
  • GMFI 136 -1 (-0.73%)
  • GOLD 258 -16 (-5.84%)
  • GOOD 1,230 0 (0.00%)
  • GPRA 74 1 (1.37%)
  • GSMF 120 6 (5.26%)
  • GWSA 134 0 (0.00%)
  • HDIT 262 -14 (-5.07%)
  • HEAL 3,790 10 (0.26%)
  • HELI-W 4 -1 (-20.00%)
  • HEXA 3,570 40 (1.13%)
  • HKMU 109 1 (0.93%)
  • HMSP 1,485 5 (0.34%)
  • HOKI 1,130 -15 (-1.31%)
  • HOMI 1,375 -25 (-1.79%)
  • HRME 52 1 (1.96%)
  • HRTA 240 -2 (-0.83%)
  • HRUM 4,430 0 (0.00%)
  • ICBP 9,600 -75 (-0.78%)
  • ICON 78 4 (5.41%)
  • IFII 147 -1 (-0.68%)
  • IFSH 510 0 (0.00%)
  • IGAR 348 0 (0.00%)
  • IKAN 120 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IKBI 238 0 (0.00%)
  • IMAS 1,335 0 (0.00%)
  • IMJS 356 4 (1.14%)
  • IMPC 1,370 0 (0.00%)
  • INAF 4,660 0 (0.00%)
  • INCF 57 -2 (-3.39%)
  • INCI 920 5 (0.55%)
  • INCO 6,625 -25 (-0.38%)
  • INDF 6,775 25 (0.37%)
  • INDR 2,800 0 (0.00%)
  • INDS 1,885 0 (0.00%)
  • INDY 1,730 5 (0.29%)
  • INKP 13,725 -150 (-1.08%)
  • INPC 74 1 (1.37%)
  • INPC-W 5 0 (0.00%)
  • INTA 191 -6 (-3.05%)
  • INTD 111 0 (0.00%)
  • INTP 15,500 -125 (-0.80%)
  • IPCC 840 165 (24.44%)
  • IPCM 490 70 (16.67%)
  • IPOL 182 11 (6.43%)
  • IPTV 294 0 (0.00%)
  • IRRA 2,750 50 (1.85%)
  • ISAT 5,750 -75 (-1.29%)
  • ISSP 254 -2 (-0.78%) © 2010 IMQ - LKBN ANTARA
  • ITIC 665 5 (0.76%)
  • ITMA 690 0 (0.00%)
  • ITMA-W 77 -2 (-2.53%)
  • ITMG 13,550 -100 (-0.73%)
  • JAYA 130 3 (2.36%)
  • JKON 332 -6 (-1.78%)
  • JMAS 198 0 (0.00%)
  • JPFA 1,520 25 (1.67%)
  • JRPT 585 -5 (-0.85%)
  • JSKY 222 20 (9.90%)
  • JSMR 4,820 -10 (-0.21%)
  • JTPE 1,015 0 (0.00%)
  • KAEF 4,840 30 (0.62%)
  • KARW 70 1 (1.45%)
  • KAYU 83 -1 (-1.19%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 4 0 (0.00%)
  • KBLI 412 -2 (-0.48%)
  • KBLM 224 0 (0.00%)
  • KBLV 410 12 (3.02%)
  • KDSI 820 0 (0.00%)
  • KEEN 354 16 (4.73%)
  • KEJU 1,340 -10 (-0.74%)
  • KIJA 197 -2 (-1.01%)
  • KINO 2,650 -50 (-1.85%) © 2010 IMQ - LKBN ANTARA
  • KIOS 530 -35 (-6.19%)
  • KKGI 364 -12 (-3.19%)
  • KLBF 1,600 10 (0.63%)
  • KOBX 120 2 (1.69%)
  • KOIN 192 -14 (-6.80%)
  • KOPI 535 10 (1.90%)
  • KOTA 444 -8 (-1.77%)
  • KOTA-W 195 1 (0.52%)
  • KPAL 50 0 (0.00%)
  • KPAS 63 1 (1.61%)
  • KPIG 102 -1 (-0.97%)
  • KRAS 755 -10 (-1.31%)
  • KREN 82 -1 (-1.20%)
  • LEAD 50 0 (0.00%)
  • LINK 2,670 0 (0.00%)
  • LMPI 99 4 (4.21%)
  • LPCK 1,260 -10 (-0.79%)
  • LPIN 252 -16 (-5.97%)
  • LPKR 216 4 (1.89%)
  • LPPF 1,265 10 (0.80%)
  • LPPS 80 0 (0.00%)
  • LRNA 172 -12 (-6.52%)
  • LSIP 1,320 45 (3.53%)
  • LTLS 530 10 (1.92%)
  • LUCK 162 -2 (-1.22%) © 2010 IMQ - LKBN ANTARA
  • MAIN 760 -5 (-0.65%)
  • MAPA 2,470 30 (1.23%)
  • MAPI 790 -15 (-1.86%)
  • MARI 92 -1 (-1.08%)
  • MARK 1,085 10 (0.93%)
  • MASA 1,225 45 (3.81%)
  • MAYA 5,000 -175 (-3.38%)
  • MBAP 2,820 -20 (-0.70%)
  • MBSS 498 0 (0.00%)
  • MBTO 114 5 (4.59%)
  • MCAS 4,580 -70 (-1.51%)
  • MCOR 149 -2 (-1.32%)
  • MDIA 59 -1 (-1.67%)
  • MDKA 2,550 20 (0.79%)
  • MDKI 254 4 (1.60%)
  • MEDC 690 -10 (-1.43%)
  • MEGA 9,150 -675 (-6.87%)
  • MERK 3,340 0 (0.00%)
  • META 204 -2 (-0.97%)
  • MFMI 700 20 (2.94%)
  • MGRO 795 5 (0.63%)
  • MIKA 2,600 -20 (-0.76%)
  • MLBI 9,125 -50 (-0.54%)
  • MLIA 645 15 (2.38%)
  • MLPL 69 2 (2.99%) © 2010 IMQ - LKBN ANTARA
  • MLPT 880 0 (0.00%)
  • MMLP 292 -2 (-0.68%)
  • MNCN 1,220 0 (0.00%)
  • MPMX 525 5 (0.96%)
  • MPOW 69 -3 (-4.17%)
  • MPPA 100 1 (1.01%)
  • MRAT 160 -2 (-1.23%)
  • MSIN 173 -1 (-0.57%)
  • MSKY 660 -15 (-2.22%)
  • MTDL 1,570 10 (0.64%)
  • MTLA 420 -4 (-0.94%)
  • MTPS 167 -12 (-6.70%)
  • MTSM 170 -9 (-5.03%)
  • MYOH 1,260 -25 (-1.95%)
  • MYOR 2,810 -100 (-3.44%)
  • NATO 585 10 (1.74%)
  • NIKL 1,745 20 (1.16%)
  • NISP 890 -10 (-1.11%)
  • NOBU 765 5 (0.66%)
  • NRCA 372 6 (1.64%)
  • NZIA 160 -6 (-3.61%)
  • OKAS 111 0 (0.00%)
  • OPMS 292 -2 (-0.68%)
  • PALM 350 2 (0.57%)
  • PAMG 107 1 (0.94%) © 2010 IMQ - LKBN ANTARA
  • PANI 116 -1 (-0.85%)
  • PANR 155 3 (1.97%)
  • PANS 1,700 40 (2.41%)
  • PBID 1,565 -50 (-3.10%)
  • PBRX 230 0 (0.00%)
  • PCAR 388 0 (0.00%)
  • PEHA 1,755 15 (0.86%)
  • PGAS 1,735 0 (0.00%)
  • PGJO 56 -5 (-8.20%)
  • PGLI 190 5 (2.70%)
  • PGUN 262 6 (2.34%)
  • PICO 151 0 (0.00%)
  • PJAA 590 5 (0.85%)
  • PKPK 56 0 (0.00%)
  • PLAN 102 2 (2.00%)
  • PMJS 136 0 (0.00%)
  • PMMP 286 2 (0.70%)
  • PNBN 1,105 5 (0.45%)
  • PNBS 83 0 (0.00%)
  • PNGO 995 -5 (-0.50%)
  • PNIN 885 0 (0.00%)
  • PNLF 248 0 (0.00%)
  • POLA 110 -8 (-6.78%)
  • POLA-W 30 -14 (-31.82%)
  • POLI 835 5 (0.60%) © 2010 IMQ - LKBN ANTARA
  • POLL 4,000 -60 (-1.48%)
  • POLY 59 -1 (-1.67%)
  • PORT 420 0 (0.00%)
  • POWR 780 -10 (-1.27%)
  • PPGL 145 4 (2.84%)
  • PPGL-W 9 1 (12.50%)
  • PPRE 258 6 (2.38%)
  • PPRO 95 1 (1.06%)
  • PRAS 167 0 (0.00%)
  • PRDA 3,390 0 (0.00%)
  • PRIM 226 0 (0.00%)
  • PSAB 230 2 (0.88%)
  • PSDN 120 5 (4.35%)
  • PSGO 102 1 (0.99%)
  • PSSI 171 -1 (-0.58%)
  • PTBA 2,860 -20 (-0.69%)
  • PTIS 157 -1 (-0.63%)
  • PTPP 2,130 40 (1.91%)
  • PTPW 1,340 -45 (-3.25%)
  • PTRO 1,960 35 (1.82%)
  • PTSN 216 0 (0.00%)
  • PURA 125 0 (0.00%)
  • PURA-W 21 0 (0.00%)
  • PURE 222 34 (18.09%)
  • PURE-W 17 2 (13.33%) © 2010 IMQ - LKBN ANTARA
  • PWON 530 -5 (-0.93%)
  • PYFA 1,000 0 (0.00%)
  • PZZA 755 5 (0.67%)
  • R-LQ45X 1,060 3 (0.28%)
  • RAJA 246 -4 (-1.60%)
  • RALS 790 5 (0.64%)
  • RANC 458 4 (0.88%)
  • RBMS 50 0 (0.00%)
  • RDTX 5,300 150 (2.91%)
  • RELI 290 0 (0.00%)
  • RICY 92 3 (3.37%)
  • RIGS 284 8 (2.90%)
  • RMBA 358 8 (2.29%)
  • RODA 52 1 (1.96%)
  • RONY 192 14 (7.87%)
  • ROTI 1,345 -30 (-2.18%)
  • SAFE 187 0 (0.00%)
  • SAME 394 -8 (-1.99%)
  • SAMF 396 0 (0.00%)
  • SATU 50 0 (0.00%)
  • SBAT 159 -11 (-6.47%)
  • SBAT-W 14 -1 (-6.67%)
  • SCMA 2,390 -50 (-2.05%)
  • SDMU 50 0 (0.00%)
  • SDPC 122 -7 (-5.43%) © 2010 IMQ - LKBN ANTARA
  • SFAN 1,285 5 (0.39%)
  • SGER 935 -70 (-6.97%)
  • SGER-W 354 -26 (-6.84%)
  • SGRO 1,710 -40 (-2.29%)
  • SHIP 680 10 (1.49%)
  • SIDO 745 -5 (-0.67%)
  • SILO 5,475 75 (1.39%)
  • SIMP 438 10 (2.34%)
  • SINI 358 20 (5.92%)
  • SIPD 1,360 20 (1.49%)
  • SLIS 4,890 0 (0.00%)
  • SMAR 3,600 -80 (-2.17%)
  • SMBR 1,080 5 (0.47%)
  • SMCB 1,460 10 (0.69%)
  • SMDR 298 6 (2.05%)
  • SMGR 12,300 -150 (-1.20%)
  • SMKL 198 0 (0.00%)
  • SMKL-W 13 0 (0.00%)
  • SMMT 118 1 (0.85%)
  • SMRA 795 -15 (-1.85%)
  • SMSM 1,240 5 (0.40%)
  • SOCI 254 2 (0.79%)
  • SOFA 102 1 (0.99%)
  • SOFA-W 3 0 (0.00%)
  • SOHO 5,550 -325 (-5.53%) © 2010 IMQ - LKBN ANTARA
  • SOSS-W 31 -3 (-8.82%)
  • SOTS 246 -2 (-0.81%)
  • SPMA 302 0 (0.00%)
  • SPTO 565 15 (2.73%)
  • SQMI 334 -10 (-2.91%)
  • SRAJ 155 3 (1.97%)
  • SRIL 258 0 (0.00%)
  • SRSN 57 1 (1.79%)
  • SRTG 4,620 350 (8.20%)
  • SSIA 500 2 (0.40%)
  • SSMS 1,075 30 (2.87%)
  • STAR 99 0 (0.00%)
  • SURE 2,150 50 (2.38%)
  • SWAT 101 1 (1.00%)
  • TAMA 92 -2 (-2.13%)
  • TAMU 50 0 (0.00%)
  • TBIG 2,100 90 (4.48%)
  • TBLA 940 5 (0.53%)
  • TCID 6,500 0 (0.00%)
  • TCPI 8,050 -350 (-4.17%)
  • TDPM 138 -1 (-0.72%)
  • TFAS 410 56 (15.82%)
  • TFCO 448 0 (0.00%)
  • TGRA 246 -12 (-4.65%)
  • TINS 2,330 40 (1.75%) © 2010 IMQ - LKBN ANTARA
  • TKIM 13,575 -225 (-1.63%)
  • TLKM 3,480 10 (0.29%)
  • TMAS 128 2 (1.59%)
  • TNCA 316 10 (3.27%)
  • TOBA 555 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 388 -2 (-0.51%)
  • TOTO 234 0 (0.00%)
  • TOWR 1,010 30 (3.06%)
  • TOYS 500 -5 (-0.99%)
  • TPIA 10,375 25 (0.24%)
  • TPMA 825 -10 (-1.20%)
  • TRIM 93 0 (0.00%)
  • TRIN 206 -2 (-0.96%)
  • TRIN-W 10 1 (11.11%)
  • TRIS 156 4 (2.63%)
  • TRJA 196 -14 (-6.67%)
  • TRUK 278 6 (2.21%)
  • TSPC 1,590 -10 (-0.62%)
  • TUGU 1,745 0 (0.00%)
  • UANG 190 -2 (-1.04%)
  • UCID 1,440 0 (0.00%)
  • ULTJ 1,630 0 (0.00%)
  • UNIT 202 -14 (-6.48%)
  • UNSP 133 -2 (-1.48%) © 2010 IMQ - LKBN ANTARA
  • UNTR 26,025 50 (0.19%)
  • UNVR 7,450 50 (0.68%)
  • URBN 500 0 (0.00%)
  • VICI 338 -2 (-0.59%)
  • VICO 84 3 (3.70%)
  • VIVA 50 -1 (-1.96%)
  • VOKS 230 16 (7.48%)
  • WAPO 70 1 (1.45%)
  • WEGE 266 4 (1.53%)
  • WEHA 62 1 (1.64%)
  • WIFI 655 -10 (-1.50%)
  • WIIM 560 -5 (-0.88%)
  • WIKA 2,150 10 (0.47%)
  • WINS 109 -2 (-1.80%)
  • WOMF 256 0 (0.00%)
  • WOOD 635 5 (0.79%)
  • WOWS 66 0 (0.00%)
  • WSBP 312 -2 (-0.64%)
  • WSKT 1,855 5 (0.27%)
  • WTON 444 10 (2.30%)
  • XIIT 560 2 (0.36%)
  • XIJI 689 8 (1.17%)
  • XSBC 112 4 (3.70%)
  • YELO 50 0 (0.00%)
  • YELO-W 6 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ZBRA 50 0 (0.00%)
  • ZINC 177 6 (3.51%)
Indo Straits Tbk. (PTIS)→
Last: 157.00
Change: -1.00 (-0.6%)
Last Updated: Jan-21 2021 09:38:19
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators