Search:
Thursday, Jul-24 2014 19:14 WIB
  • AGRI 2,241.420 36.140 (1.639%)
  • BASIC-IND 558.210 -2.920 (-0.520%)
  • BISNIS-27 448.080 0.320 (0.071%)
  • COMPOSITE 5,098.640 5.410 (0.106%)
  • CONSUMER 2,083.810 -4.460 (-0.214%)
  • DBX 722.140 5.290 (0.738%)
  • FINANCE 683.240 -0.450 (-0.066%)
  • IDX30 447.340 -0.610 (-0.136%)
  • INFOBANK15 519.590 -0.640 (-0.123%)
  • INFRASTRUC 1,140.290 3.230 (0.284%)
  • Investor33 364.190 -0.260 (-0.071%)
  • ISSI 167.710 0.230 (0.137%)
  • JII 692.460 0.320 (0.046%)
  • KOMPAS100 1,116.030 1.290 (0.116%)
  • LQ45 872.700 -0.640 (-0.073%)
  • MANUFACTUR 1,323.670 -4.160 (-0.313%)
  • MBX 1,465.080 0.330 (0.023%)
  • MINING 1,487.550 38.600 (2.664%)
  • MISC-IND 1,335.120 -3.720 (-0.278%)
  • MNC36 269.730 -1.100 (-0.406%)
  • PEFINDO25 495.830 3.670 (0.746%)
  • PROPERTY 461.110 -8.110 (-1.728%)
  • SMinfra18 364.580 -0.240 (-0.066%)
  • SRI-KEHATI 290.250 0.230 (0.079%)
  • TOTAL_MARKET 5,098.640 5.410 (0.106%)
  • TRADE 906.030 6.190 (0.688%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 26,575 575 (2.21%)
  • ABBA 80 0 (0.00%)
  • ABDA 5,500 0 (0.00%)
  • ABMM 2,800 0 (0.00%)
  • ACES 925 5 (0.54%)
  • ACST 2,575 60 (2.39%)
  • ADES 1,700 20 (1.19%)
  • ADHI 3,075 -105 (-3.30%)
  • ADMG 215 2 (0.94%)
  • ADRO 1,155 50 (4.52%)
  • AGRO 103 1 (0.98%)
  • AIMS 475 15 (3.26%)
  • AISA 2,375 10 (0.42%)
  • AKRA 4,495 60 (1.35%)
  • ALDO 705 5 (0.71%)
  • ALMI 357 3 (0.85%)
  • ALTO 373 0 (0.00%)
  • AMAG 249 -9 (-3.49%)
  • AMFG 7,700 300 (4.05%)
  • AMRT 505 0 (0.00%)
  • ANJT 1,225 5 (0.41%)
  • ANTM 1,265 130 (11.45%)
  • APIC 550 5 (0.92%)
  • APII 250 0 (0.00%)
  • APLI 80 -3 (-3.61%) © 2010 IMQ - LKBN ANTARA
  • APLN 337 -7 (-2.03%)
  • ARNA 980 -30 (-2.97%)
  • ARTI 167 1 (0.60%)
  • ASBI 595 -35 (-5.56%)
  • ASGR 2,245 10 (0.45%)
  • ASII 7,675 -25 (-0.32%)
  • ASJT 499 29 (6.17%)
  • ASMI 494 -4 (-0.80%)
  • ASMI-W 122 8 (7.02%)
  • ASRI 525 -10 (-1.87%)
  • ASSA 256 2 (0.79%)
  • ATPK 258 -2 (-0.77%)
  • AUTO 3,900 -35 (-0.89%)
  • BABP 99 3 (3.12%)
  • BABP-W 26 3 (13.04%)
  • BACA 93 3 (3.33%)
  • BACA-W 22 1 (4.76%)
  • BALI 2,220 -85 (-3.69%)
  • BALI-W 1,550 -10 (-0.64%)
  • BAPA 53 2 (3.92%)
  • BATA 975 -25 (-2.50%)
  • BBCA 11,650 25 (0.22%)
  • BBKP 705 -5 (-0.70%)
  • BBLD 1,575 100 (6.78%)
  • BBMD 1,500 5 (0.33%) © 2010 IMQ - LKBN ANTARA
  • BBNI 5,000 25 (0.50%)
  • BBRI 11,375 -25 (-0.22%)
  • BBRM 190 0 (0.00%)
  • BBTN 1,050 10 (0.96%)
  • BCAP 915 5 (0.55%)
  • BCIP 585 -5 (-0.85%)
  • BDMN 3,915 -20 (-0.51%)
  • BEKS 82 0 (0.00%)
  • BEST 585 -5 (-0.85%)
  • BFIN 2,300 5 (0.22%)
  • BHIT 365 25 (7.35%)
  • BIPI 115 2 (1.77%)
  • BIPP 85 0 (0.00%)
  • BIPP-W 35 -20 (-36.36%)
  • BISI 525 5 (0.96%)
  • BJBR 835 -20 (-2.34%)
  • BJTM 433 2 (0.46%)
  • BKDP 70 -2 (-2.78%)
  • BKSL 125 -2 (-1.57%)
  • BLTZ 3,185 -15 (-0.47%)
  • BMRI 10,450 -50 (-0.48%)
  • BMTR 1,970 -10 (-0.51%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 1,000 0 (0.00%)
  • BNII 294 2 (0.68%) © 2010 IMQ - LKBN ANTARA
  • BNLI 1,365 -15 (-1.09%)
  • BPII 545 0 (0.00%)
  • BRAU 99 4 (4.21%)
  • BRMS 270 15 (5.88%)
  • BRNA 750 10 (1.35%)
  • BRPT 288 0 (0.00%)
  • BSDE 1,610 -40 (-2.42%)
  • BSIM 279 5 (1.82%)
  • BSIM-W 125 7 (5.93%)
  • BSIM-W2 48 -2 (-4.00%)
  • BSSR 1,685 -5 (-0.30%)
  • BTON 515 5 (0.98%)
  • BTPN 4,160 0 (0.00%)
  • BUMI 167 11 (7.05%)
  • BUVA 585 -5 (-0.85%)
  • BVIC 126 -2 (-1.56%)
  • BVIC-W3 37 0 (0.00%)
  • BWPT 1,155 10 (0.87%)
  • BYAN 6,800 0 (0.00%)
  • CANI 256 0 (0.00%)
  • CASS 1,080 10 (0.93%)
  • CEKA 2,585 40 (1.57%)
  • CENT 194 2 (1.04%)
  • CFIN-W 9 0 (0.00%)
  • CINT 350 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CKRA 220 -12 (-5.17%)
  • CLPI 645 -5 (-0.77%)
  • CMNP 3,970 -130 (-3.17%)
  • CNKO 178 -1 (-0.56%)
  • COWL 580 -5 (-0.85%)
  • COWL-W 2 1 (100.00%)
  • CPGT 88 -3 (-3.30%)
  • CPIN 3,990 20 (0.50%)
  • CPRO 50 0 (0.00%)
  • CSAP 540 -5 (-0.92%)
  • CTRA 1,190 -60 (-4.80%)
  • CTRP 760 -20 (-2.56%)
  • CTRS 2,410 -30 (-1.23%)
  • DAJK 520 -5 (-0.95%)
  • DART 600 -5 (-0.83%)
  • DGIK 153 -1 (-0.65%)
  • DILD 475 -6 (-1.25%)
  • DNAR 196 5 (2.62%)
  • DNET 720 5 (0.70%)
  • DOID 164 11 (7.19%)
  • DPNS 410 -1 (-0.24%)
  • DSFI 51 -1 (-1.92%)
  • DSNG 3,150 0 (0.00%)
  • DSSA 12,900 0 (0.00%)
  • DYAN 181 1 (0.56%) © 2010 IMQ - LKBN ANTARA
  • ECII 1,685 85 (5.31%)
  • EKAD 414 4 (0.98%)
  • ELSA 675 0 (0.00%)
  • ELTY 50 0 (0.00%)
  • EMDE 144 6 (4.35%)
  • ENRG 91 2 (2.25%)
  • ERAA 1,190 -100 (-7.75%)
  • ESSA 2,210 10 (0.45%)
  • EXCL 5,525 125 (2.31%)
  • FAST 2,270 -10 (-0.44%)
  • FASW 1,570 0 (0.00%)
  • FMII 440 0 (0.00%)
  • FORU 965 -10 (-1.03%)
  • FREN 55 1 (1.85%)
  • GAMA 50 0 (0.00%)
  • GDST 85 1 (1.19%)
  • GDYR 16,700 -850 (-4.84%)
  • GEMA 379 1 (0.26%)
  • GEMS 1,710 -170 (-9.04%)
  • GGRM 53,150 -350 (-0.65%)
  • GIAA 431 0 (0.00%)
  • GJTL 1,845 30 (1.65%)
  • GPRA 306 1 (0.33%)
  • GREN 112 0 (0.00%)
  • GTBO 203 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GWSA 190 2 (1.06%)
  • GZCO 100 0 (0.00%)
  • HDFA 235 3 (1.29%)
  • HERO 2,855 -120 (-4.03%)
  • HEXA 3,605 -25 (-0.69%)
  • HMSP 69,700 0 (0.00%)
  • HOTL 150 -10 (-6.25%)
  • HOTL-W 22 4 (22.22%)
  • HRUM 2,110 40 (1.93%)
  • IATA 71 4 (5.97%)
  • ICBP 10,475 -50 (-0.48%)
  • ICON 431 2 (0.47%)
  • IGAR 273 -4 (-1.44%)
  • IKAI 115 8 (7.48%)
  • IMAS 4,540 -10 (-0.22%)
  • IMJS 665 15 (2.31%)
  • INAF 177 3 (1.72%)
  • INAI 267 12 (4.71%)
  • INCI 215 5 (2.38%)
  • INCO 3,905 165 (4.41%)
  • INDF 7,075 25 (0.35%)
  • INDS 2,255 -15 (-0.66%)
  • INDX 184 21 (12.88%)
  • INDY 680 20 (3.03%)
  • INKP 1,360 20 (1.49%) © 2010 IMQ - LKBN ANTARA
  • INPC 84 -1 (-1.18%)
  • INTA 302 -1 (-0.33%)
  • INTP 25,600 -525 (-2.01%)
  • INVS 1,525 5 (0.33%)
  • IPOL 96 0 (0.00%)
  • ISAT 4,015 15 (0.38%)
  • ISSP 162 3 (1.89%)
  • ITMG 26,425 1,175 (4.65%)
  • JAWA 377 0 (0.00%)
  • JIHD 1,260 0 (0.00%)
  • JPFA 1,240 5 (0.40%)
  • JPRS 252 0 (0.00%)
  • JRPT 930 -20 (-2.11%)
  • JSMR 6,375 0 (0.00%)
  • JTPE 286 -1 (-0.35%)
  • KAEF 1,195 0 (0.00%)
  • KBLI 134 1 (0.75%)
  • KBLV 2,195 25 (1.15%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 150 -4 (-2.60%)
  • KICI 279 1 (0.36%)
  • KIJA 266 -1 (-0.37%)
  • KKGI 1,495 15 (1.01%)
  • KLBF 1,750 -10 (-0.57%)
  • KOBX 203 -3 (-1.46%) © 2010 IMQ - LKBN ANTARA
  • KOIN 440 -7 (-1.57%)
  • KPIG 1,300 5 (0.39%)
  • KRAH 411 0 (0.00%)
  • KRAS 460 20 (4.55%)
  • LAMI 232 3 (1.31%)
  • LAPD 61 0 (0.00%)
  • LCGP 431 0 (0.00%)
  • LEAD 4,975 215 (4.52%)
  • LINK 6,275 -50 (-0.79%)
  • LION 11,000 0 (0.00%)
  • LMPI 177 -3 (-1.67%)
  • LPCK 7,975 -275 (-3.33%)
  • LPGI 3,605 -995 (-21.63%)
  • LPKR 1,100 -45 (-3.93%)
  • LPLI 540 5 (0.93%)
  • LPPF 14,525 75 (0.52%)
  • LPPS 218 0 (0.00%)
  • LRNA 328 15 (4.79%)
  • LRNA-W 32 2 (6.67%)
  • LSIP 2,075 65 (3.23%)
  • LTLS 855 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 6 0 (0.00%)
  • MAIN 3,145 -5 (-0.16%)
  • MAPI 5,225 50 (0.97%) © 2010 IMQ - LKBN ANTARA
  • MASA 297 0 (0.00%)
  • MAYA 1,430 0 (0.00%)
  • MBAP 1,300 -5 (-0.38%)
  • MBSS 1,220 0 (0.00%)
  • MBTO 252 1 (0.40%)
  • MCOR-W 14 3 (27.27%)
  • MCOR-W2 20 2 (11.11%)
  • MDIA 1,845 50 (2.79%)
  • MDLN 443 1 (0.23%)
  • MDRN 665 0 (0.00%)
  • MEDC 3,500 15 (0.43%)
  • MEGA 1,970 -30 (-1.50%)
  • META 204 -1 (-0.49%)
  • META-W 157 12 (8.28%)
  • MFIN 785 25 (3.29%)
  • MGNA 114 0 (0.00%)
  • MGNA-W 48 3 (6.67%)
  • MICE 380 -5 (-1.30%)
  • MIDI 500 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MITI 206 -1 (-0.48%)
  • MLIA 560 30 (5.66%)
  • MLPL 775 15 (1.97%)
  • MLPT 1,000 -5 (-0.50%)
  • MNCN 2,600 20 (0.78%) © 2010 IMQ - LKBN ANTARA
  • MPMX 1,135 -5 (-0.44%)
  • MPPA 2,930 10 (0.34%)
  • MRAT 365 -5 (-1.35%)
  • MSKY 1,960 40 (2.08%)
  • MTDL 425 17 (4.17%)
  • MTFN 116 4 (3.57%)
  • MTLA 401 0 (0.00%)
  • MYOH 515 -5 (-0.96%)
  • MYOR 29,825 25 (0.08%)
  • MYRX 615 5 (0.82%)
  • MYRXP 67 1 (1.52%)
  • MYTX 116 -1 (-0.85%)
  • NIKL 149 2 (1.36%)
  • NIPS 260 0 (0.00%)
  • NIRO 271 -3 (-1.09%)
  • NIRO-W 167 -3 (-1.76%)
  • NOBU 790 -10 (-1.25%)
  • NRCA 815 0 (0.00%)
  • NRCA-W 96 -4 (-4.00%)
  • OKAS 130 -8 (-5.80%)
  • PADI 770 5 (0.65%)
  • PALM 500 -10 (-1.96%)
  • PANR 500 0 (0.00%)
  • PANS 5,200 50 (0.97%)
  • PBRX 414 -3 (-0.72%) © 2010 IMQ - LKBN ANTARA
  • PEGE 200 -10 (-4.76%)
  • PGAS 6,000 -100 (-1.64%)
  • PICO 189 20 (11.83%)
  • PKPK 70 -1 (-1.41%)
  • PLAS 1,505 5 (0.33%)
  • PLIN 2,600 -50 (-1.89%)
  • PNBN 885 0 (0.00%)
  • PNBS 165 -1 (-0.60%)
  • PNBS-W 53 0 (0.00%)
  • PNIN 640 -20 (-3.03%)
  • PNLF 247 2 (0.82%)
  • PNLF-W 113 -1 (-0.88%)
  • PNSE 560 0 (0.00%)
  • POLY 59 2 (3.51%)
  • PRAS 213 2 (0.95%)
  • PSAB 4,750 125 (2.70%)
  • PSKT 690 0 (0.00%)
  • PSKT-W 190 0 (0.00%)
  • PTBA 11,125 375 (3.49%)
  • PTPP 2,275 -90 (-3.81%)
  • PTRO 1,260 -15 (-1.18%)
  • PTSN 115 0 (0.00%)
  • PTSP 4,510 10 (0.22%)
  • PWON 433 2 (0.46%)
  • R-LQ45X 904 5 (0.56%) © 2010 IMQ - LKBN ANTARA
  • RAJA 620 0 (0.00%)
  • RALS 1,110 0 (0.00%)
  • RANC 525 10 (1.94%)
  • RICY 183 0 (0.00%)
  • ROTI 1,340 20 (1.52%)
  • RUIS 204 0 (0.00%)
  • SAME 2,775 5 (0.18%)
  • SCMA 3,800 100 (2.70%)
  • SDMU 450 -4 (-0.88%)
  • SDPC 93 5 (5.68%)
  • SDRA 1,125 55 (5.14%)
  • SGRO 2,100 -5 (-0.24%)
  • SHID 265 7 (2.71%)
  • SIAP 194 9 (4.86%)
  • SIDO 795 5 (0.63%)
  • SILO 14,300 0 (0.00%)
  • SIMP 890 15 (1.71%)
  • SIPD 52 0 (0.00%)
  • SKBM 1,125 175 (18.42%)
  • SMAR 6,650 0 (0.00%)
  • SMBR 405 -4 (-0.98%)
  • SMCB 3,000 0 (0.00%)
  • SMGR 16,650 -225 (-1.33%)
  • SMMA 3,585 0 (0.00%)
  • SMMT 1,780 -5 (-0.28%) © 2010 IMQ - LKBN ANTARA
  • SMRA 1,335 -35 (-2.55%)
  • SMRU 99 -1 (-1.00%)
  • SMRU-W 50 6 (13.64%)
  • SMSM 4,365 -45 (-1.02%)
  • SOBI 2,300 -50 (-2.13%)
  • SPMA 220 0 (0.00%)
  • SQMI 1,275 25 (2.00%)
  • SRIL 155 1 (0.65%)
  • SSIA 825 0 (0.00%)
  • SSMS 1,260 75 (6.33%)
  • STTP 2,875 0 (0.00%)
  • SUGI 414 1 (0.24%)
  • SULI 73 0 (0.00%)
  • TALF 530 0 (0.00%)
  • TARA 278 4 (1.46%)
  • TARA-W 78 0 (0.00%)
  • TAXI 1,360 0 (0.00%)
  • TBIG 8,275 50 (0.61%)
  • TBLA 675 0 (0.00%)
  • TCID 16,300 -600 (-3.55%)
  • TELE 790 -5 (-0.63%)
  • TELE-W 465 -40 (-7.92%)
  • TFCO 880 35 (4.14%)
  • TIFA 204 0 (0.00%)
  • TINS 1,410 65 (4.83%) © 2010 IMQ - LKBN ANTARA
  • TIRT 68 1 (1.49%)
  • TKIM 1,085 -5 (-0.46%)
  • TKIM-W 272 -3 (-1.09%)
  • TLKM 2,640 30 (1.15%)
  • TMAS 349 -1 (-0.29%)
  • TMPI 446 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 111 5 (4.72%)
  • TOBA 835 0 (0.00%)
  • TOTL 795 -15 (-1.85%)
  • TOTO 8,000 900 (12.68%)
  • TRIL 62 0 (0.00%)
  • TRIS 383 0 (0.00%)
  • TRIS-W 75 1 (1.35%)
  • TRST 320 -13 (-3.90%)
  • TSPC 2,965 30 (1.02%)
  • TURI 715 5 (0.70%)
  • ULTJ 3,950 -30 (-0.75%)
  • UNSP 50 0 (0.00%)
  • UNTR 22,900 200 (0.88%)
  • UNVR 31,150 -75 (-0.24%)
  • VICO 138 -4 (-2.82%)
  • VICO-W 25 1 (4.17%)
  • VIVA 229 20 (9.57%)
  • WAPO 63 5 (8.62%) © 2010 IMQ - LKBN ANTARA
  • WEHA 297 1 (0.34%)
  • WEHA-W 100 19 (23.46%)
  • WICO 57 1 (1.79%)
  • WIIM 590 -10 (-1.67%)
  • WIKA 2,670 -40 (-1.48%)
  • WINS 1,400 0 (0.00%)
  • WSKT 815 -20 (-2.40%)
  • WTON 890 -5 (-0.56%)
  • XIIT 450 -3 (-0.66%)
  • ZBRA 130 0 (0.00%)
Waran Seri V Panin Financial Tbk. (PNLF-W)→
Last: 113.00
Change: -1.00 (-0.9%)
Last Updated: Jul-24 2014 16:20:00
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators