Search:
Tuesday, Aug-30 2016 17:16 WIB
  • AGRI 1,841.950 2.130 (0.116%)
  • BASIC-IND 507.220 -2.160 (-0.424%)
  • BISNIS-27 470.920 -0.730 (-0.155%)
  • COMPOSITE 5,345.150 -25.610 (-0.477%)
  • CONSUMER 2,473.360 -32.850 (-1.311%)
  • DBX 753.410 5.770 (0.772%)
  • FINANCE 792.820 -1.340 (-0.169%)
  • IDX30 496.210 -2.830 (-0.567%)
  • INFOBANK15 599.760 0.240 (0.040%)
  • INFRASTRUC 1,122.540 -7.550 (-0.668%)
  • Investor33 383.750 -0.910 (-0.237%)
  • ISSI 176.890 -0.350 (-0.197%)
  • JII 739.770 -1.670 (-0.225%)
  • KOMPAS100 1,149.640 -6.920 (-0.598%)
  • LQ45 918.950 -5.040 (-0.545%)
  • MANUFACTUR 1,402.460 -13.910 (-0.982%)
  • MBX 1,536.030 -9.470 (-0.613%)
  • MINING 1,140.220 3.700 (0.326%)
  • MISC-IND 1,341.940 -4.340 (-0.322%)
  • MNC36 302.630 -0.610 (-0.201%)
  • PEFINDO25 421.690 0.290 (0.069%)
  • PROPERTY 563.760 -2.590 (-0.457%)
  • SMinfra18 360.770 -1.850 (-0.510%)
  • SRI-KEHATI 319.320 -0.700 (-0.219%)
  • TOTAL_MARKET 5,344.950 -25.810 (-0.481%)
  • TRADE 866.520 3.000 (0.347%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,150 225 (1.41%)
  • ABBA 50 0 (0.00%)
  • ABMM 2,100 -150 (-6.67%)
  • ACES 995 15 (1.53%)
  • ACST 3,200 -20 (-0.62%)
  • ADES 1,390 35 (2.58%)
  • ADHI 2,680 -50 (-1.83%)
  • ADMF 6,100 0 (0.00%)
  • ADMG 178 -3 (-1.66%)
  • ADRO 1,125 60 (5.63%)
  • AGRO 308 -24 (-7.23%)
  • AGRS 94 -2 (-2.08%)
  • AIMS 240 16 (7.14%)
  • AISA 2,190 20 (0.92%)
  • AKKU 248 -6 (-2.36%)
  • AKRA 6,950 75 (1.09%)
  • ALDO 725 0 (0.00%)
  • ALMI 185 0 (0.00%)
  • ALTO 330 0 (0.00%)
  • AMAG 336 -2 (-0.59%)
  • AMIN 177 -2 (-1.12%)
  • AMRT 560 0 (0.00%)
  • ANTM 715 0 (0.00%)
  • APEX 3,260 0 (0.00%)
  • APIC 650 15 (2.36%) © 2010 IMQ - LKBN ANTARA
  • APLI 78 -1 (-1.27%)
  • APLN 296 -10 (-3.27%)
  • ARNA 535 0 (0.00%)
  • ARTI 175 -2 (-1.13%)
  • ARTO 155 2 (1.31%)
  • ASBI 400 10 (2.56%)
  • ASGR 2,020 -30 (-1.46%)
  • ASII 8,075 0 (0.00%)
  • ASMI 448 -4 (-0.88%)
  • ASRI 488 2 (0.41%)
  • ASSA 195 -11 (-5.34%)
  • ATIC 660 20 (3.12%)
  • AUTO 2,300 -40 (-1.71%)
  • BABP 75 -1 (-1.32%)
  • BABP-W 10 0 (0.00%)
  • BACA 184 -3 (-1.60%)
  • BAJA 202 13 (6.88%)
  • BALI 980 -20 (-2.00%)
  • BAPA 51 0 (0.00%)
  • BATA 865 0 (0.00%)
  • BBCA 15,000 -25 (-0.17%)
  • BBHI 89 -5 (-5.32%)
  • BBKP 705 0 (0.00%)
  • BBLD 1,000 0 (0.00%)
  • BBNI 5,825 25 (0.43%) © 2010 IMQ - LKBN ANTARA
  • BBRI 11,500 0 (0.00%)
  • BBTN 1,950 -30 (-1.52%)
  • BBYB 254 -4 (-1.55%)
  • BBYB-W 110 -11 (-9.09%)
  • BCAP 1,635 -5 (-0.30%)
  • BCIP 1,295 0 (0.00%)
  • BDMN 3,930 -70 (-1.75%)
  • BEKS 61 -6 (-8.96%)
  • BEST 314 -10 (-3.09%)
  • BFIN 2,860 0 (0.00%)
  • BGTG 96 0 (0.00%)
  • BHIT 150 -4 (-2.60%)
  • BIKA 630 -65 (-9.35%)
  • BINA 260 36 (16.07%)
  • BIPI 50 0 (0.00%)
  • BIPP 91 -3 (-3.19%)
  • BIPP-W 21 0 (0.00%)
  • BIRD 3,530 -60 (-1.67%)
  • BISI 1,725 -20 (-1.15%)
  • BJBR 1,575 -30 (-1.87%)
  • BJTM 600 0 (0.00%)
  • BKDP 72 -7 (-8.86%)
  • BKSL 95 -7 (-6.86%)
  • BKSW 350 0 (0.00%)
  • BMAS 304 -26 (-7.88%) © 2010 IMQ - LKBN ANTARA
  • BMRI 11,225 50 (0.45%)
  • BMTR 865 -10 (-1.14%)
  • BNBA 200 -8 (-3.85%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 925 -100 (-9.76%)
  • BNII 362 -26 (-6.70%)
  • BNLI 665 -10 (-1.48%)
  • BOLT 690 -5 (-0.72%)
  • BRMS 50 0 (0.00%)
  • BRNA 950 0 (0.00%)
  • BRPT 1,045 25 (2.45%)
  • BSDE 2,100 -30 (-1.41%)
  • BSIM 800 40 (5.26%)
  • BTEK 1,190 -10 (-0.83%)
  • BTON 138 -3 (-2.13%)
  • BTPN 2,660 -10 (-0.37%)
  • BUDI 91 -5 (-5.21%)
  • BULL 109 -1 (-0.91%)
  • BUVA 570 5 (0.88%)
  • BVIC 105 -3 (-2.78%)
  • BWPT 193 -1 (-0.52%)
  • BYAN 6,675 -725 (-9.80%)
  • CASA 368 -4 (-1.08%)
  • CEKA 1,305 -65 (-4.74%) © 2010 IMQ - LKBN ANTARA
  • CENT 121 5 (4.31%)
  • CFIN 252 -6 (-2.33%)
  • CINT 326 0 (0.00%)
  • CKRA 72 2 (2.86%)
  • CLPI 965 -15 (-1.53%)
  • CMNP 1,690 -30 (-1.74%)
  • CMPP 134 -14 (-9.46%)
  • CNKO 51 -1 (-1.92%)
  • CNTX 810 -90 (-10.00%)
  • COWL 945 -5 (-0.53%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,740 -60 (-1.58%)
  • CPRO 57 1 (1.79%)
  • CSAP 396 -2 (-0.50%)
  • CTRA 1,495 -30 (-1.97%)
  • CTRP 590 -20 (-3.28%)
  • CTRS 2,540 -10 (-0.39%)
  • CTTH 77 -7 (-8.33%)
  • DAJK 76 -1 (-1.30%)
  • DART 456 -24 (-5.00%)
  • DAYA 185 0 (0.00%)
  • DEFI 408 0 (0.00%)
  • DGIK 59 -1 (-1.67%)
  • DILD 575 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DKFT 352 -4 (-1.12%)
  • DLTA 5,500 -125 (-2.22%)
  • DMAS 250 -4 (-1.57%)
  • DNET 1,060 -5 (-0.47%)
  • DOID 240 -4 (-1.64%)
  • DPUM 1,150 20 (1.77%)
  • DSFI 185 4 (2.21%)
  • DSNG 520 0 (0.00%)
  • DVLA 1,650 0 (0.00%)
  • DYAN 66 -2 (-2.94%)
  • ECII 510 -5 (-0.97%)
  • EKAD 620 -10 (-1.59%)
  • ELSA 488 -10 (-2.01%)
  • EMDE 151 0 (0.00%)
  • EMTK 9,000 0 (0.00%)
  • ERAA 815 -5 (-0.61%)
  • ERTX 208 13 (6.67%)
  • ESSA 1,200 -80 (-6.25%)
  • ETWA 70 0 (0.00%)
  • EXCL 2,850 -110 (-3.72%)
  • FAST 1,375 5 (0.36%)
  • FASW 2,450 10 (0.41%)
  • FORU 505 53 (11.73%)
  • FPNI 146 -4 (-2.67%)
  • FREN 66 -1 (-1.49%) © 2010 IMQ - LKBN ANTARA
  • GDST 87 -4 (-4.40%)
  • GGRM 63,650 -1,250 (-1.93%)
  • GIAA 446 -8 (-1.76%)
  • GJTL 1,430 30 (2.14%)
  • GOLL 118 -8 (-6.35%)
  • GOLL-W 17 0 (0.00%)
  • GPRA 214 0 (0.00%)
  • GREN 161 -3 (-1.83%)
  • GWSA 143 -6 (-4.03%)
  • GZCO 70 -4 (-5.41%)
  • HADE 66 0 (0.00%)
  • HDFA 199 -21 (-9.55%)
  • HERO 1,230 60 (5.13%)
  • HEXA 2,510 -30 (-1.18%)
  • HITS 740 0 (0.00%)
  • HMSP 4,020 -80 (-1.95%)
  • HOTL 163 -6 (-3.55%)
  • HRUM 1,015 -20 (-1.93%)
  • IATA 54 -1 (-1.82%)
  • ICBP 9,500 0 (0.00%)
  • ICON 186 -20 (-9.71%)
  • IDPR 1,480 -25 (-1.66%)
  • IGAR 690 10 (1.47%)
  • IIKP 3,730 -50 (-1.32%)
  • IKAI 84 -7 (-7.69%) © 2010 IMQ - LKBN ANTARA
  • IMAS 1,545 -5 (-0.32%)
  • IMJS 430 -6 (-1.38%)
  • IMPC 1,025 0 (0.00%)
  • INAF 1,920 10 (0.52%)
  • INAI 490 -6 (-1.21%)
  • INCI 304 -8 (-2.56%)
  • INCO 2,700 -10 (-0.37%)
  • INDF 7,900 -25 (-0.32%)
  • INDS 1,010 -45 (-4.27%)
  • INDX 119 -12 (-9.16%)
  • INDY 645 -25 (-3.73%)
  • INKP 1,030 30 (3.00%)
  • INPC 97 1 (1.04%)
  • INPP 446 0 (0.00%)
  • INRU 398 -2 (-0.50%)
  • INTA 230 -2 (-0.86%)
  • INTP 18,075 -275 (-1.50%)
  • IPOL 128 -2 (-1.54%)
  • ISAT 6,000 0 (0.00%)
  • ISSP 244 0 (0.00%)
  • ITMA 14,900 375 (2.58%)
  • ITMG 10,600 0 (0.00%)
  • JAWA 165 0 (0.00%)
  • JECC 3,000 -10 (-0.33%)
  • JGLE 147 -1 (-0.68%) © 2010 IMQ - LKBN ANTARA
  • JIHD 535 -15 (-2.73%)
  • JKON 610 25 (4.27%)
  • JKSW 60 0 (0.00%)
  • JPFA 1,630 -30 (-1.81%)
  • JPRS 143 -3 (-2.05%)
  • JRPT 815 -5 (-0.61%)
  • JSMR 4,900 -90 (-1.80%)
  • JTPE 228 -2 (-0.87%)
  • KAEF 2,980 160 (5.67%)
  • KARW 302 2 (0.67%)
  • KBLI 288 -2 (-0.69%)
  • KBLM 290 12 (4.32%)
  • KBLV 1,980 -10 (-0.50%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 306 0 (0.00%)
  • KIAS 81 0 (0.00%)
  • KICI 128 2 (1.59%)
  • KIJA 314 -6 (-1.88%)
  • KINO 5,875 125 (2.17%)
  • KKGI 930 -10 (-1.06%)
  • KLBF 1,780 0 (0.00%)
  • KOBX 110 -7 (-5.98%)
  • KOIN 350 -20 (-5.41%)
  • KOPI 705 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KPIG 1,480 20 (1.37%)
  • KRAH 2,030 0 (0.00%)
  • KRAS 895 -5 (-0.56%)
  • KREN 486 -8 (-1.62%)
  • LAMI 376 -26 (-6.47%)
  • LAPD 50 0 (0.00%)
  • LCGP 107 3 (2.88%)
  • LEAD 116 -11 (-8.66%)
  • LINK 4,460 -90 (-1.98%)
  • LMAS 50 0 (0.00%)
  • LMPI 184 22 (13.58%)
  • LMSH 660 80 (13.79%)
  • LPCK 6,475 -125 (-1.89%)
  • LPKR 1,130 15 (1.35%)
  • LPLI 338 -2 (-0.59%)
  • LPPF 19,975 -150 (-0.75%)
  • LPPS 127 -7 (-5.22%)
  • LRNA 116 -12 (-9.38%)
  • LRNA-W 22 0 (0.00%)
  • LSIP 1,555 10 (0.65%)
  • LTLS 430 -6 (-1.38%)
  • MAIN 1,800 -35 (-1.91%)
  • MAMI 50 0 (0.00%)
  • MAPI 4,550 -50 (-1.09%)
  • MARI 915 -15 (-1.61%) © 2010 IMQ - LKBN ANTARA
  • MASA 174 -5 (-2.79%)
  • MBSS 328 -4 (-1.20%)
  • MBTO 185 1 (0.54%)
  • MCOR 177 -8 (-4.32%)
  • MDKA 1,925 0 (0.00%)
  • MDLN 384 -4 (-1.03%)
  • MDRN 176 0 (0.00%)
  • MEDC 1,480 -50 (-3.27%)
  • MERK 9,900 -100 (-1.00%)
  • META 127 -3 (-2.31%)
  • META-W 157 12 (8.28%)
  • MFIN 755 -10 (-1.31%)
  • MFMI 254 14 (5.83%)
  • MICE 488 -4 (-0.81%)
  • MIKA 2,750 60 (2.23%)
  • MITI 88 6 (7.32%)
  • MKNT 358 2 (0.56%)
  • MLBI 11,050 0 (0.00%)
  • MLIA 535 -50 (-8.55%)
  • MLPL 418 -12 (-2.79%)
  • MMLP 655 -20 (-2.96%)
  • MNCN 1,880 -95 (-4.81%)
  • MPMX 650 0 (0.00%)
  • MPPA 1,870 -105 (-5.32%)
  • MRAT 206 -20 (-8.85%) © 2010 IMQ - LKBN ANTARA
  • MSKY 820 10 (1.23%)
  • MTDL 710 -5 (-0.70%)
  • MTLA 304 -6 (-1.94%)
  • MTRA 310 2 (0.65%)
  • MYOH 555 -10 (-1.77%)
  • MYOR 1,465 -30 (-2.01%)
  • MYRX 157 -3 (-1.88%)
  • MYRXP 71 -4 (-5.33%)
  • MYTX 54 0 (0.00%)
  • NAGA 218 34 (18.48%)
  • NELY 96 0 (0.00%)
  • NIKL 720 -15 (-2.04%)
  • NIRO 99 -1 (-1.00%)
  • NOBU 452 2 (0.44%)
  • NRCA 510 -10 (-1.92%)
  • OASA 200 0 (0.00%)
  • PADI 222 -6 (-2.63%)
  • PALM 472 20 (4.42%)
  • PANR 600 -10 (-1.64%)
  • PANS 3,900 -110 (-2.74%)
  • PBRX 416 -2 (-0.48%)
  • PDES 250 0 (0.00%)
  • PGAS 3,100 -100 (-3.12%)
  • PGLI 57 -3 (-5.00%)
  • PICO 183 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PJAA 2,050 -30 (-1.44%)
  • PLAS 1,560 -90 (-5.45%)
  • PLIN 4,300 320 (8.04%)
  • PNBN 875 -25 (-2.78%)
  • PNBS 212 -2 (-0.93%)
  • PNBS-W 87 0 (0.00%)
  • PNIN 640 15 (2.40%)
  • PNLF 214 0 (0.00%)
  • POLY 69 0 (0.00%)
  • POOL 1,205 5 (0.42%)
  • POWR 1,495 45 (3.10%)
  • PPRO 760 -15 (-1.94%)
  • PRAS 202 0 (0.00%)
  • PSAB 368 50 (15.72%)
  • PSDN 155 8 (5.44%)
  • PTBA 9,500 150 (1.60%)
  • PTPP 4,300 -50 (-1.15%)
  • PTRO 565 -40 (-6.61%)
  • PTSN 62 -3 (-4.62%)
  • PUDP 388 -26 (-6.28%)
  • PWON 600 -20 (-3.23%)
  • PYFA 164 -12 (-6.82%)
  • R-LQ45X 958 -5 (-0.52%)
  • RAJA 199 -1 (-0.50%)
  • RALS 1,265 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RANC 585 -5 (-0.85%)
  • RBMS 104 1 (0.97%)
  • RICY 148 -9 (-5.73%)
  • RIGS 179 0 (0.00%)
  • RMBA 460 2 (0.44%)
  • ROTI 1,570 10 (0.64%)
  • RUIS 242 -4 (-1.63%)
  • SAFE 91 -10 (-9.90%)
  • SAME 2,750 -40 (-1.43%)
  • SCCO 5,925 -25 (-0.42%)
  • SCMA 3,030 -70 (-2.26%)
  • SDMU 440 2 (0.46%)
  • SDPC 99 -1 (-1.00%)
  • SGRO 1,985 5 (0.25%)
  • SHID 825 0 (0.00%)
  • SHIP 336 -4 (-1.18%)
  • SIDO 545 -20 (-3.54%)
  • SILO 11,250 850 (8.17%)
  • SIMP 515 0 (0.00%)
  • SIPD 800 25 (3.23%)
  • SMAR 4,400 0 (0.00%)
  • SMBR 1,550 10 (0.65%)
  • SMCB 1,145 -60 (-4.98%)
  • SMDM 90 -1 (-1.10%)
  • SMDR 6,000 -75 (-1.23%) © 2010 IMQ - LKBN ANTARA
  • SMGR 10,075 -325 (-3.12%)
  • SMMA 8,150 25 (0.31%)
  • SMMT 115 -5 (-4.17%)
  • SMRA 1,780 10 (0.56%)
  • SMRU 204 14 (7.37%)
  • SMSM 4,100 -70 (-1.68%)
  • SOCI 420 2 (0.48%)
  • SPMA 192 -1 (-0.52%)
  • SQMI 1,005 -105 (-9.46%)
  • SRAJ 350 44 (14.38%)
  • SRIL 262 -2 (-0.76%)
  • SRSN 50 0 (0.00%)
  • SRTG 3,640 90 (2.54%)
  • SSIA 615 -5 (-0.81%)
  • SSMS 1,625 -20 (-1.22%)
  • SSTM 200 0 (0.00%)
  • STAR 55 -1 (-1.79%)
  • SULI 100 -1 (-0.99%)
  • TARA 650 0 (0.00%)
  • TARA-W 525 0 (0.00%)
  • TAXI 186 0 (0.00%)
  • TBIG 5,750 -50 (-0.86%)
  • TBLA 740 -15 (-1.99%)
  • TBMS 840 5 (0.60%)
  • TCID 13,900 -100 (-0.71%) © 2010 IMQ - LKBN ANTARA
  • TELE 610 -10 (-1.61%)
  • TIFA 144 0 (0.00%)
  • TINS 785 -20 (-2.48%)
  • TIRT 125 -4 (-3.10%)
  • TKIM 750 -15 (-1.96%)
  • TLKM 4,130 -10 (-0.24%)
  • TMAS 1,490 -30 (-1.97%)
  • TMPI 390 -22 (-5.34%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 146 7 (5.04%)
  • TOBA 685 -5 (-0.72%)
  • TOTL 835 -10 (-1.18%)
  • TOTO 5,450 150 (2.83%)
  • TOWR 3,770 0 (0.00%)
  • TPIA 10,800 800 (8.00%)
  • TPMA 115 -6 (-4.96%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 61 -1 (-1.61%)
  • TRIS 284 0 (0.00%)
  • TRIS-W 21 0 (0.00%)
  • TRUS 200 0 (0.00%)
  • TSPC 2,220 10 (0.45%)
  • TURI 1,445 -5 (-0.34%)
  • ULTJ 4,500 -50 (-1.10%) © 2010 IMQ - LKBN ANTARA
  • UNIC 1,590 95 (6.35%)
  • UNSP 50 0 (0.00%)
  • UNTR 18,700 1,100 (6.25%)
  • UNVR 45,000 -450 (-0.99%)
  • VINS 74 -8 (-9.76%)
  • VIVA 276 0 (0.00%)
  • VOKS 1,200 60 (5.26%)
  • WAPO 55 0 (0.00%)
  • WEHA 143 -2 (-1.38%)
  • WICO 53 0 (0.00%)
  • WIIM 400 2 (0.50%)
  • WIKA 3,240 -10 (-0.31%)
  • WINS 240 -8 (-3.23%)
  • WOMF 148 -9 (-5.73%)
  • WSKT 2,760 10 (0.36%)
  • WTON 925 -15 (-1.60%)
  • XIIC 1,126 3 (0.27%)
  • XIIF 614 -3 (-0.49%)
  • XIIT 514 -1 (-0.19%)
  • XIJI 766 1 (0.13%)
  • XISC 745 -2 (-0.27%)
  • XISI 375 -3 (-0.79%)
  • XISR 325 -3 (-0.91%)
  • ZBRA 63 0 (0.00%)
Waran Seri V Panin Financial Tbk. (PNLF-W)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Nov-06 2014 16:19:59
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators