Search:
Sunday, Apr-19 2015 10:23 WIB
  • AGRI 2,255.790 26.430 (1.186%)
  • BASIC-IND 484.630 -1.650 (-0.339%)
  • BISNIS-27 472.940 -1.910 (-0.402%)
  • COMPOSITE 5,410.640 -10.090 (-0.186%)
  • CONSUMER 2,262.220 3.520 (0.156%)
  • DBX 732.260 -0.770 (-0.105%)
  • FINANCE 813.220 -4.870 (-0.595%)
  • IDX30 485.420 -2.010 (-0.412%)
  • INFOBANK15 628.800 -4.590 (-0.725%)
  • INFRASTRUC 1,074.810 6.940 (0.650%)
  • Investor33 390.660 -1.540 (-0.393%)
  • ISSI 170.880 -0.120 (-0.070%)
  • JII 709.330 -1.080 (-0.152%)
  • KOMPAS100 1,186.180 -3.870 (-0.325%)
  • LQ45 938.760 -3.470 (-0.368%)
  • MANUFACTUR 1,338.560 -3.510 (-0.262%)
  • MBX 1,563.460 -3.090 (-0.197%)
  • MINING 1,267.840 -3.590 (-0.282%)
  • MISC-IND 1,368.520 -13.480 (-0.975%)
  • MNC36 294.900 -0.880 (-0.298%)
  • PEFINDO25 477.130 -2.570 (-0.536%)
  • PROPERTY 573.650 -6.010 (-1.037%)
  • SMinfra18 351.060 2.580 (0.740%)
  • SRI-KEHATI 316.440 -0.880 (-0.277%)
  • TOTAL_MARKET 5,410.640 -10.090 (-0.186%)
  • TRADE 978.540 2.020 (0.207%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,100 350 (1.54%)
  • ABBA 53 2 (3.92%)
  • ABMM 2,825 -25 (-0.88%)
  • ACES 690 5 (0.73%)
  • ACST 5,075 -50 (-0.98%)
  • ADES 1,380 5 (0.36%)
  • ADHI 3,125 65 (2.12%)
  • ADMF 6,225 25 (0.40%)
  • ADMG 132 -2 (-1.49%)
  • ADRO 960 -5 (-0.52%)
  • AGRO 101 -1 (-0.98%)
  • AGRS 142 -11 (-7.19%)
  • AISA 1,875 20 (1.08%)
  • AKPI 630 0 (0.00%)
  • AKRA 5,325 250 (4.93%)
  • ALDO 725 5 (0.69%)
  • ALMI 243 16 (7.05%)
  • ALTO 348 0 (0.00%)
  • AMAG 328 -1 (-0.30%)
  • AMFG 7,200 -100 (-1.37%)
  • AMRT 550 0 (0.00%)
  • ANTM 880 -10 (-1.12%)
  • APEX 3,320 0 (0.00%)
  • APIC 535 5 (0.94%)
  • APII 330 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APLI 86 1 (1.18%)
  • APLN 426 -4 (-0.93%)
  • ARII 413 -12 (-2.82%)
  • ARNA 800 -10 (-1.23%)
  • ARTI 86 -1 (-1.15%)
  • ASDM 900 5 (0.56%)
  • ASGR 2,125 10 (0.47%)
  • ASII 7,975 -75 (-0.93%)
  • ASJT 290 0 (0.00%)
  • ASMI 745 10 (1.36%)
  • ASRI 640 -15 (-2.29%)
  • ASRM 1,280 80 (6.67%)
  • ASSA 162 0 (0.00%)
  • ATPK 179 0 (0.00%)
  • AUTO 3,355 -10 (-0.30%)
  • BABP 95 2 (2.15%)
  • BABP-W 27 2 (8.00%)
  • BACA 208 8 (4.00%)
  • BACA-W 111 11 (11.00%)
  • BAJA 206 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BATA 1,140 30 (2.70%)
  • BAYU 1,000 -20 (-1.96%)
  • BBCA 14,750 -150 (-1.01%)
  • BBKP 715 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBLD 1,500 0 (0.00%)
  • BBNI 7,050 -100 (-1.40%)
  • BBRI 13,000 -125 (-0.95%)
  • BBRM 136 0 (0.00%)
  • BBTN 1,200 30 (2.56%)
  • BBYB 93 0 (0.00%)
  • BCAP 1,845 -10 (-0.54%)
  • BCIP 780 -10 (-1.27%)
  • BDMN 4,880 -95 (-1.91%)
  • BEKS 88 3 (3.53%)
  • BEST 610 0 (0.00%)
  • BFIN 2,725 25 (0.93%)
  • BHIT 287 3 (1.06%)
  • BIPI 98 0 (0.00%)
  • BIPP-W 17 -1 (-5.56%)
  • BIRD 9,300 0 (0.00%)
  • BISI 1,370 10 (0.74%)
  • BJBR 940 20 (2.17%)
  • BJTM 510 5 (0.99%)
  • BKDP 100 0 (0.00%)
  • BKSL 117 -1 (-0.85%)
  • BMAS 338 18 (5.62%)
  • BMRI 12,000 0 (0.00%)
  • BMTR 1,540 -30 (-1.91%)
  • BNBA 160 -3 (-1.84%) © 2010 IMQ - LKBN ANTARA
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 795 5 (0.63%)
  • BNII 200 0 (0.00%)
  • BNLI 1,620 0 (0.00%)
  • BORN 50 0 (0.00%)
  • BPII 1,410 -90 (-6.00%)
  • BRAM 6,375 300 (4.94%)
  • BRAU 94 -5 (-5.05%)
  • BRMS 159 -1 (-0.62%)
  • BRNA 660 0 (0.00%)
  • BRPT 265 -2 (-0.75%)
  • BSDE 2,135 -5 (-0.23%)
  • BSIM-W2 155 1 (0.65%)
  • BTEK 1,200 5 (0.42%)
  • BTPN 4,000 -10 (-0.25%)
  • BUDI 92 -1 (-1.08%)
  • BULL 151 -3 (-1.95%)
  • BUMI 80 -2 (-2.44%)
  • BUVA 530 0 (0.00%)
  • BVIC 120 -1 (-0.83%)
  • BVIC-W3 25 0 (0.00%)
  • BWPT 300 10 (3.45%)
  • BYAN 7,825 0 (0.00%)
  • CASS 1,200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CFIN 406 0 (0.00%)
  • CINT 341 1 (0.29%)
  • CKRA 164 1 (0.61%)
  • CLPI 805 0 (0.00%)
  • CMNP 2,405 0 (0.00%)
  • CMPP 122 1 (0.83%)
  • CNKO 89 -1 (-1.11%)
  • COWL 560 -5 (-0.88%)
  • COWL-W 2 1 (100.00%)
  • CPGT 87 1 (1.16%)
  • CPIN 3,595 -85 (-2.31%)
  • CPRO 85 -1 (-1.16%)
  • CSAP 580 -20 (-3.33%)
  • CTBN 5,950 -200 (-3.25%)
  • CTRA 1,440 -25 (-1.71%)
  • CTRP 745 5 (0.68%)
  • CTRS 2,965 30 (1.02%)
  • CTTH 74 1 (1.37%)
  • DAJK 660 0 (0.00%)
  • DART 790 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 149 -1 (-0.67%)
  • DILD 615 0 (0.00%)
  • DNAR 155 5 (3.33%)
  • DNET 925 -5 (-0.54%) © 2010 IMQ - LKBN ANTARA
  • DOID 107 -2 (-1.83%)
  • DSFI 114 -2 (-1.72%)
  • DSNG 4,780 -20 (-0.42%)
  • DYAN 84 -1 (-1.18%)
  • ECII 1,230 0 (0.00%)
  • EKAD 495 5 (1.02%)
  • ELSA 570 -10 (-1.72%)
  • ELTY 50 0 (0.00%)
  • EMDE 90 -1 (-1.10%)
  • EMTK 11,000 400 (3.77%)
  • ENRG 84 -1 (-1.18%)
  • EPMT 3,000 0 (0.00%)
  • ERAA 865 35 (4.22%)
  • ESSA 2,090 90 (4.50%)
  • ETWA 160 -3 (-1.84%)
  • EXCL 4,415 25 (0.57%)
  • FAST 1,690 90 (5.62%)
  • FASW 1,580 -5 (-0.32%)
  • FORU 760 -5 (-0.65%)
  • FPNI 100 11 (12.36%)
  • FREN 77 -1 (-1.28%)
  • FREN-W 36 -5 (-12.20%)
  • GAMA 50 0 (0.00%)
  • GDST 69 0 (0.00%)
  • GEMA 310 -29 (-8.55%) © 2010 IMQ - LKBN ANTARA
  • GGRM 50,500 1,275 (2.59%)
  • GIAA 570 -5 (-0.87%)
  • GJTL 1,240 -15 (-1.20%)
  • GLOB 1,140 -10 (-0.87%)
  • GMTD 7,400 500 (7.25%)
  • GOLL 164 -6 (-3.53%)
  • GOLL-W 30 -1 (-3.23%)
  • GPRA 280 1 (0.36%)
  • GREN 175 0 (0.00%)
  • GSMF 97 -8 (-7.62%)
  • GWSA 175 -4 (-2.23%)
  • GZCO 116 3 (2.65%)
  • HEXA 3,200 0 (0.00%)
  • HITS 710 0 (0.00%)
  • HMSP 74,500 100 (0.13%)
  • HOME 208 0 (0.00%)
  • HOTL 140 4 (2.94%)
  • HOTL-W 17 0 (0.00%)
  • HRUM 1,380 0 (0.00%)
  • IATA 77 -1 (-1.28%)
  • IBFN 335 -1 (-0.30%)
  • IBST 3,000 0 (0.00%)
  • ICBP 14,350 -50 (-0.35%)
  • IGAR 277 -11 (-3.82%)
  • IIKP 3,315 5 (0.15%) © 2010 IMQ - LKBN ANTARA
  • IKAI 99 1 (1.02%)
  • IMAS 3,660 -340 (-8.50%)
  • IMPC 8,000 25 (0.31%)
  • INAF 291 17 (6.20%)
  • INAI 375 0 (0.00%)
  • INCI 254 5 (2.01%)
  • INCO 2,990 0 (0.00%)
  • INDF 7,350 -100 (-1.34%)
  • INDS 1,305 0 (0.00%)
  • INDX 450 -4 (-0.88%)
  • INDY 390 -3 (-0.76%)
  • INKP 1,010 30 (3.06%)
  • INPC 75 0 (0.00%)
  • INPP 310 50 (19.23%)
  • INRU 515 -105 (-16.94%)
  • INTA 256 -1 (-0.39%)
  • INTP 22,900 0 (0.00%)
  • IPOL 105 1 (0.96%)
  • ISAT 4,100 40 (0.99%)
  • ISSP 202 -3 (-1.46%)
  • ITMG 15,050 -75 (-0.50%)
  • JAWA 337 -1 (-0.30%)
  • JIHD 940 -60 (-6.00%)
  • JKSW 90 1 (1.12%)
  • JPFA 705 -5 (-0.70%) © 2010 IMQ - LKBN ANTARA
  • JRPT 1,100 0 (0.00%)
  • JSMR 6,875 0 (0.00%)
  • JTPE 329 -1 (-0.30%)
  • KAEF 1,205 -10 (-0.82%)
  • KARW 477 -21 (-4.22%)
  • KBLI 135 1 (0.75%)
  • KBLV 2,450 -30 (-1.21%)
  • KBRI 52 1 (1.96%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 396 -2 (-0.50%)
  • KIAS 118 -2 (-1.67%)
  • KIJA 307 -8 (-2.54%)
  • KKGI 980 25 (2.62%)
  • KLBF 1,860 -10 (-0.53%)
  • KOBX 168 15 (9.80%)
  • KPIG 1,340 0 (0.00%)
  • KRAH 1,010 5 (0.50%)
  • KRAS 412 -3 (-0.72%)
  • KREN 555 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCGP 560 0 (0.00%)
  • LEAD 2,140 100 (4.90%)
  • LINK 5,850 50 (0.86%)
  • LMPI 177 -4 (-2.21%)
  • LMSH 6,600 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LPCK 11,800 0 (0.00%)
  • LPGI 5,000 -200 (-3.85%)
  • LPIN 6,050 -175 (-2.81%)
  • LPKR 1,325 -135 (-9.25%)
  • LPLI 660 0 (0.00%)
  • LPPF 18,300 -800 (-4.19%)
  • LPPS 223 1 (0.45%)
  • LRNA 149 7 (4.93%)
  • LRNA-W 32 0 (0.00%)
  • LSIP 1,540 50 (3.36%)
  • LTLS 670 5 (0.75%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 6 0 (0.00%)
  • MAIN 1,555 -5 (-0.32%)
  • MAPI 5,575 0 (0.00%)
  • MASA 330 0 (0.00%)
  • MAYA 1,515 15 (1.00%)
  • MBAP 1,290 0 (0.00%)
  • MBSS 955 0 (0.00%)
  • MBTO 161 -3 (-1.83%)
  • MCOR 261 -14 (-5.09%)
  • MCOR-W2 98 13 (15.29%)
  • MDLN 545 -5 (-0.91%)
  • MDRN 450 -28 (-5.86%)
  • MEDC 3,135 20 (0.64%) © 2010 IMQ - LKBN ANTARA
  • META 180 3 (1.69%)
  • META-W 157 12 (8.28%)
  • MFIN 950 0 (0.00%)
  • MFMI 420 61 (16.99%)
  • MGNA 92 0 (0.00%)
  • MGNA-W 41 0 (0.00%)
  • MICE 339 1 (0.30%)
  • MIDI 750 -50 (-6.25%)
  • MIKA 25,500 1,000 (4.08%)
  • MIRA 50 0 (0.00%)
  • MITI 136 3 (2.26%)
  • MLBI 9,525 25 (0.26%)
  • MLIA 640 0 (0.00%)
  • MLPL 875 25 (2.94%)
  • MLPT 1,045 0 (0.00%)
  • MNCN 2,575 -5 (-0.19%)
  • MPMX 755 5 (0.67%)
  • MPPA 3,805 -90 (-2.31%)
  • MRAT 294 -4 (-1.34%)
  • MSKY 1,490 5 (0.34%)
  • MTDL 740 -5 (-0.67%)
  • MTFN 290 1 (0.35%)
  • MTLA 411 -28 (-6.38%)
  • MYOH 499 -1 (-0.20%)
  • MYOR 24,800 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MYRX 730 5 (0.69%)
  • MYRXP 59 1 (1.72%)
  • NAGA 145 -24 (-14.20%)
  • NIKL 101 -4 (-3.81%)
  • NIPS 600 -10 (-1.64%)
  • NIRO 210 -4 (-1.87%)
  • NOBU 790 0 (0.00%)
  • NRCA 1,185 -25 (-2.07%)
  • NRCA-W 260 -1 (-0.38%)
  • PADI 575 -25 (-4.17%)
  • PALM 605 25 (4.31%)
  • PANR 520 -20 (-3.70%)
  • PANS 4,995 15 (0.30%)
  • PBRX 468 2 (0.43%)
  • PGAS 4,555 215 (4.95%)
  • PGLI 70 -5 (-6.67%)
  • PKPK 71 2 (2.90%)
  • PLAS 1,575 5 (0.32%)
  • PLIN 3,900 100 (2.63%)
  • PNBN 1,310 5 (0.38%)
  • PNBS 247 2 (0.82%)
  • PNBS-W 130 0 (0.00%)
  • PNIN 830 15 (1.84%)
  • PNLF 329 4 (1.23%)
  • POLY 67 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PRAS 182 0 (0.00%)
  • PSAB 730 -5 (-0.68%)
  • PSDN 111 0 (0.00%)
  • PSKT 795 -5 (-0.62%)
  • PTBA 10,750 0 (0.00%)
  • PTIS 800 -100 (-11.11%)
  • PTPP 4,000 15 (0.38%)
  • PTRO 760 -10 (-1.30%)
  • PTSN 96 0 (0.00%)
  • PUDP 403 0 (0.00%)
  • PWON 500 0 (0.00%)
  • RAJA 1,355 55 (4.23%)
  • RALS 800 -15 (-1.84%)
  • RANC 380 0 (0.00%)
  • RBMS 83 0 (0.00%)
  • RICY 172 4 (2.38%)
  • RMBA 590 -5 (-0.84%)
  • ROTI 1,075 -25 (-2.27%)
  • RUIS 224 1 (0.45%)
  • SAME 3,065 30 (0.99%)
  • SCMA 3,335 -75 (-2.20%)
  • SDMU 383 2 (0.52%)
  • SDPC 83 2 (2.47%)
  • SDRA 1,175 0 (0.00%)
  • SGRO 1,900 -5 (-0.26%) © 2010 IMQ - LKBN ANTARA
  • SHID 402 2 (0.50%)
  • SIAP 299 -1 (-0.33%)
  • SIDO 505 6 (1.20%)
  • SILO 12,650 750 (6.30%)
  • SIMP 670 -5 (-0.74%)
  • SIPD 815 -5 (-0.61%)
  • SKBM 970 0 (0.00%)
  • SMAR 6,600 100 (1.54%)
  • SMBR 349 6 (1.75%)
  • SMCB 1,550 -5 (-0.32%)
  • SMDR 9,500 25 (0.26%)
  • SMGR 13,800 100 (0.73%)
  • SMMT 1,995 0 (0.00%)
  • SMRA 1,830 -45 (-2.40%)
  • SMRU 345 1 (0.29%)
  • SMSM 4,885 40 (0.83%)
  • SOCI 595 5 (0.85%)
  • SPMA 196 5 (2.62%)
  • SRAJ 220 1 (0.46%)
  • SRIL 262 0 (0.00%)
  • SSIA 1,210 5 (0.41%)
  • SSMS 2,155 15 (0.70%)
  • SSTM 81 3 (3.85%)
  • SUGI 394 -1 (-0.25%)
  • SULI 61 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TALF 440 -60 (-12.00%)
  • TARA 498 4 (0.81%)
  • TARA-W 354 2 (0.57%)
  • TAXI 1,155 90 (8.45%)
  • TBIG 9,250 -175 (-1.86%)
  • TBLA 595 25 (4.39%)
  • TELE 940 5 (0.53%)
  • TELE-W 680 140 (25.93%)
  • TIFA 208 0 (0.00%)
  • TINS 895 -15 (-1.65%)
  • TIRT 76 0 (0.00%)
  • TKIM 800 0 (0.00%)
  • TLKM 2,805 -5 (-0.18%)
  • TMAS 1,625 -20 (-1.22%)
  • TMPI 452 3 (0.67%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 112 -1 (-0.88%)
  • TOBA 835 15 (1.83%)
  • TOTL 980 10 (1.03%)
  • TOTO 3,950 -50 (-1.25%)
  • TOWR 4,000 0 (0.00%)
  • TPIA 3,000 0 (0.00%)
  • TPMA 350 -25 (-6.67%)
  • TRAM 58 -1 (-1.69%)
  • TRIM 60 -2 (-3.23%) © 2010 IMQ - LKBN ANTARA
  • TRIO 1,925 5 (0.26%)
  • TRIS 359 1 (0.28%)
  • TRST 316 9 (2.93%)
  • TSPC 2,170 35 (1.64%)
  • TURI 710 0 (0.00%)
  • ULTJ 3,850 -20 (-0.52%)
  • UNTR 23,000 -25 (-0.11%)
  • UNVR 38,125 25 (0.07%)
  • VICO 113 1 (0.89%)
  • VICO-W 13 -1 (-7.14%)
  • VIVA 497 -2 (-0.40%)
  • VRNA 188 3 (1.62%)
  • WAPO 75 -2 (-2.60%)
  • WEHA 234 -2 (-0.85%)
  • WICO 69 -1 (-1.43%)
  • WIIM 497 5 (1.02%)
  • WIKA 3,580 25 (0.70%)
  • WINS 510 26 (5.37%)
  • WOMF 116 -1 (-0.85%)
  • WSKT 1,785 25 (1.42%)
  • WTON 1,215 0 (0.00%)
  • XIIT 495 0 (0.00%)
  • XISI 352 -2 (-0.56%)
  • YPAS 850 170 (25.00%)
  • ZBRA 167 0 (0.00%) © 2010 IMQ - LKBN ANTARA
Waran Seri V Panin Financial Tbk. (PNLF-W)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Nov-06 2014 16:19:59
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators