Search:
Monday, Nov-24 2014 11:54 WIB
  • AGRI 2,271.620 15.490 (0.687%)
  • BASIC-IND 542.830 5.170 (0.962%)
  • BISNIS-27 452.100 3.330 (0.742%)
  • COMPOSITE 5,141.860 29.820 (0.583%)
  • CONSUMER 2,131.890 4.800 (0.226%)
  • DBX 715.410 1.210 (0.169%)
  • FINANCE 715.230 1.940 (0.272%)
  • IDX30 454.270 2.960 (0.656%)
  • INFOBANK15 552.920 1.690 (0.307%)
  • INFRASTRUC 1,155.690 6.480 (0.564%)
  • Investor33 367.280 2.810 (0.771%)
  • ISSI 166.170 1.530 (0.929%)
  • JII 684.750 7.230 (1.067%)
  • KOMPAS100 1,129.980 9.000 (0.803%)
  • LQ45 885.600 7.040 (0.801%)
  • MANUFACTUR 1,302.940 8.490 (0.656%)
  • MBX 1,480.890 9.370 (0.637%)
  • MINING 1,446.550 18.750 (1.313%)
  • MISC-IND 1,237.750 14.530 (1.188%)
  • MNC36 277.430 1.870 (0.679%)
  • PEFINDO25 471.600 5.980 (1.284%)
  • PROPERTY 496.400 3.900 (0.792%)
  • SMinfra18 367.640 3.940 (1.083%)
  • SRI-KEHATI 294.420 2.290 (0.784%)
  • TOTAL_MARKET 5,141.860 29.820 (0.583%)
  • TRADE 875.870 5.420 (0.623%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,025 -75 (-0.30%)
  • ABBA 69 -3 (-4.17%)
  • ABDA 6,050 25 (0.41%)
  • ABMM 2,600 -150 (-5.45%)
  • ACES 815 0 (0.00%)
  • ACST 3,285 0 (0.00%)
  • ADES 1,415 0 (0.00%)
  • ADHI 2,785 80 (2.96%)
  • ADMF 7,775 75 (0.97%)
  • ADMG 166 2 (1.22%)
  • ADRO 1,090 15 (1.40%)
  • AGRO 105 2 (1.94%)
  • AIMS 375 -5 (-1.32%)
  • AISA 2,235 25 (1.13%)
  • AKRA 4,670 35 (0.76%)
  • ALDO 705 10 (1.44%)
  • ALMI 262 4 (1.55%)
  • AMAG 230 0 (0.00%)
  • AMFG 7,650 -50 (-0.65%)
  • AMRT 515 -5 (-0.96%)
  • ANTM 1,005 25 (2.55%)
  • APEX 3,480 0 (0.00%)
  • APIC 540 0 (0.00%)
  • APLN 349 2 (0.58%)
  • APOL 57 -6 (-9.52%) © 2010 IMQ - LKBN ANTARA
  • ARNA 945 15 (1.61%)
  • ARTI 102 1 (0.99%)
  • ASII 7,050 100 (1.44%)
  • ASMI 540 15 (2.86%)
  • ASMI-W 170 2 (1.19%)
  • ASRI 505 0 (0.00%)
  • ASSA 172 -1 (-0.58%)
  • ATPK 223 -1 (-0.45%)
  • BABP 96 -1 (-1.03%)
  • BABP-W 30 -1 (-3.23%)
  • BAJA 265 1 (0.38%)
  • BAPA 53 0 (0.00%)
  • BATA 1,100 50 (4.76%)
  • BAYU 1,210 135 (12.56%)
  • BBCA 13,300 -25 (-0.19%)
  • BBKP 760 5 (0.66%)
  • BBNI 5,800 25 (0.43%)
  • BBRI 11,225 50 (0.45%)
  • BBTN 1,125 5 (0.45%)
  • BCIP 670 -5 (-0.74%)
  • BDMN 4,205 0 (0.00%)
  • BEKS 80 0 (0.00%)
  • BEST 700 15 (2.19%)
  • BHIT 309 1 (0.32%)
  • BIPI 128 4 (3.23%) © 2010 IMQ - LKBN ANTARA
  • BIPP 95 1 (1.06%)
  • BIRD 7,450 -150 (-1.97%)
  • BISI 495 2 (0.41%)
  • BJBR 785 5 (0.64%)
  • BJTM 429 3 (0.70%)
  • BKSL 105 -2 (-1.87%)
  • BMRI 10,500 125 (1.20%)
  • BMTR 1,690 15 (0.90%)
  • BNBA 141 1 (0.71%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 920 5 (0.55%)
  • BNII 260 2 (0.78%)
  • BORN 50 -1 (-1.96%)
  • BRAU 83 2 (2.47%)
  • BRMS 340 13 (3.98%)
  • BRNA 745 0 (0.00%)
  • BRPT 310 11 (3.68%)
  • BSDE 1,670 0 (0.00%)
  • BSSR 1,600 -5 (-0.31%)
  • BTEK 1,260 -5 (-0.40%)
  • BTPN 4,165 -35 (-0.83%)
  • BUDI 102 -1 (-0.97%)
  • BUMI 95 2 (2.15%)
  • BUVA 530 5 (0.95%) © 2010 IMQ - LKBN ANTARA
  • BVIC 120 -3 (-2.44%)
  • BVIC-W3 25 -2 (-7.41%)
  • BWPT 481 3 (0.63%)
  • CENT 197 5 (2.60%)
  • CFIN 435 11 (2.59%)
  • CINT 381 -1 (-0.26%)
  • CLPI 820 -15 (-1.80%)
  • CMNP 3,160 0 (0.00%)
  • CMPP 140 -3 (-2.10%)
  • CNKO 179 -1 (-0.56%)
  • COWL 565 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 93 0 (0.00%)
  • CPIN 4,025 45 (1.13%)
  • CPRO 83 16 (23.88%)
  • CSAP 615 -15 (-2.38%)
  • CTRA 1,325 55 (4.33%)
  • CTRP 840 10 (1.20%)
  • CTRS 2,865 50 (1.78%)
  • DAJK 500 1 (0.20%)
  • DGIK 176 3 (1.73%)
  • DILD 615 0 (0.00%)
  • DNAR 182 -8 (-4.21%)
  • DOID 209 0 (0.00%)
  • DSFI 100 -2 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • DSNG 3,880 0 (0.00%)
  • DVLA 1,540 30 (1.99%)
  • DYAN 149 0 (0.00%)
  • ECII 1,300 70 (5.69%)
  • ELSA 660 -5 (-0.75%)
  • ENRG 103 2 (1.98%)
  • ERAA 1,185 15 (1.28%)
  • ERTX 425 10 (2.41%)
  • ESSA 2,950 -45 (-1.50%)
  • ESTI 190 -30 (-13.64%)
  • ETWA 270 -20 (-6.90%)
  • EXCL 5,375 250 (4.88%)
  • FASW 1,640 5 (0.31%)
  • FORU 685 -5 (-0.72%)
  • FPNI 99 10 (11.24%)
  • FREN 94 2 (2.17%)
  • FREN-W 80 4 (5.26%)
  • GAMA 51 0 (0.00%)
  • GEMA 297 -1 (-0.34%)
  • GGRM 60,500 -1,000 (-1.63%)
  • GIAA 481 4 (0.84%)
  • GJTL 1,305 35 (2.76%)
  • GMTD 9,000 1,125 (14.29%)
  • GPRA 222 -14 (-5.93%)
  • GREN 124 -1 (-0.80%) © 2010 IMQ - LKBN ANTARA
  • GSMF 83 5 (6.41%)
  • GTBO 473 -27 (-5.40%)
  • GWSA 173 5 (2.98%)
  • GZCO 124 -1 (-0.80%)
  • HERO 2,500 0 (0.00%)
  • HEXA 3,570 10 (0.28%)
  • HMSP 69,925 -475 (-0.67%)
  • HOME 379 -1 (-0.26%)
  • HRUM 1,575 65 (4.30%)
  • IATA 80 -1 (-1.23%)
  • ICBP 11,350 275 (2.48%)
  • IGAR 327 0 (0.00%)
  • IIKP 2,210 10 (0.45%)
  • INAF 280 3 (1.08%)
  • INAI 339 39 (13.00%)
  • INCO 4,160 80 (1.96%)
  • INDF 6,775 25 (0.37%)
  • INDS 1,560 10 (0.65%)
  • INDX 496 0 (0.00%)
  • INDY 595 0 (0.00%)
  • INKP 1,175 55 (4.91%)
  • INPC 86 -1 (-1.15%)
  • INTA 263 0 (0.00%)
  • INTP 24,450 50 (0.20%)
  • INVS 510 5 (0.99%) © 2010 IMQ - LKBN ANTARA
  • IPOL 92 2 (2.22%)
  • ISAT 3,310 90 (2.80%)
  • ISSP 278 1 (0.36%)
  • ITMG 18,550 425 (2.34%)
  • JAWA 366 -1 (-0.27%)
  • JPFA 1,125 10 (0.90%)
  • JPRS 239 -4 (-1.65%)
  • JRPT 1,025 0 (0.00%)
  • JSMR 7,025 75 (1.08%)
  • JTPE 357 6 (1.71%)
  • KAEF 1,400 10 (0.72%)
  • KARW 640 20 (3.23%)
  • KBLI 135 -4 (-2.88%)
  • KBLV 2,710 -75 (-2.69%)
  • KBRI 53 3 (6.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 144 7 (5.11%)
  • KIJA 291 1 (0.34%)
  • KKGI 1,225 5 (0.41%)
  • KLBF 1,765 15 (0.86%)
  • KOBX 199 7 (3.65%)
  • KPIG 1,240 -10 (-0.80%)
  • KRAH 685 0 (0.00%)
  • KRAS 470 6 (1.29%)
  • KREN 462 5 (1.09%) © 2010 IMQ - LKBN ANTARA
  • LAPD 51 0 (0.00%)
  • LCGP 545 -5 (-0.91%)
  • LEAD 4,200 0 (0.00%)
  • LINK 5,250 -50 (-0.94%)
  • LMAS 54 -2 (-3.57%)
  • LMPI 183 5 (2.81%)
  • LPCK 9,475 200 (2.16%)
  • LPGI 5,100 200 (4.08%)
  • LPKR 1,130 0 (0.00%)
  • LPLI 700 10 (1.45%)
  • LPPF 15,225 150 (1.00%)
  • LRNA 234 0 (0.00%)
  • LSIP 2,035 0 (0.00%)
  • LTLS 1,875 10 (0.54%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 0 (0.00%)
  • MAIN 2,425 100 (4.30%)
  • MAPI 5,475 25 (0.46%)
  • MASA 419 -1 (-0.24%)
  • MBAP 1,300 -5 (-0.38%)
  • MBSS 1,090 -5 (-0.46%)
  • MBTO 173 -10 (-5.46%)
  • MCOR-W 15 -1 (-6.25%)
  • MDLN 525 0 (0.00%)
  • MDRN 690 5 (0.73%) © 2010 IMQ - LKBN ANTARA
  • MEDC 3,710 35 (0.95%)
  • META 203 2 (1.00%)
  • META-W 157 12 (8.28%)
  • MGNA 94 4 (4.44%)
  • MICE 359 6 (1.70%)
  • MIRA 55 -10 (-15.38%)
  • MITI 187 1 (0.54%)
  • MLBI 11,850 25 (0.21%)
  • MLIA 570 10 (1.79%)
  • MLPL 945 20 (2.16%)
  • MNCN 2,410 50 (2.12%)
  • MPMX 950 -10 (-1.04%)
  • MPPA 3,280 50 (1.55%)
  • MRAT 370 0 (0.00%)
  • MSKY 1,775 0 (0.00%)
  • MTDL 615 5 (0.82%)
  • MTFN 152 1 (0.66%)
  • MYOH 482 4 (0.84%)
  • MYOR 24,700 450 (1.86%)
  • MYRX 690 0 (0.00%)
  • MYRXP 71 2 (2.90%)
  • NELY 141 0 (0.00%)
  • NIKL 133 0 (0.00%)
  • NIPS 378 19 (5.29%)
  • NIRO 198 -8 (-3.88%) © 2010 IMQ - LKBN ANTARA
  • NOBU 775 -5 (-0.64%)
  • NRCA 935 5 (0.54%)
  • OKAS 119 0 (0.00%)
  • PADI 575 10 (1.77%)
  • PANR 499 -1 (-0.20%)
  • PBRX 460 0 (0.00%)
  • PGAS 6,150 0 (0.00%)
  • PGLI 105 -6 (-5.41%)
  • PJAA 1,450 45 (3.20%)
  • PKPK 64 2 (3.23%)
  • PLAS 1,550 5 (0.32%)
  • PNBN 1,140 -20 (-1.72%)
  • PNBS 182 0 (0.00%)
  • PNBS-W 70 -2 (-2.78%)
  • PNIN 755 5 (0.67%)
  • PNLF 301 0 (0.00%)
  • POLY 95 0 (0.00%)
  • PRAS 200 -6 (-2.91%)
  • PSAB 620 0 (0.00%)
  • PSDN 128 1 (0.79%)
  • PTBA 13,075 275 (2.15%)
  • PTIS 945 5 (0.53%)
  • PTPP 3,015 40 (1.34%)
  • PTRO 990 -10 (-1.00%)
  • PTSN 88 -8 (-8.33%) © 2010 IMQ - LKBN ANTARA
  • PUDP 450 -19 (-4.05%)
  • PWON 477 8 (1.71%)
  • PYFA 134 -1 (-0.74%)
  • R-LQ45X 906 11 (1.23%)
  • RAJA 1,140 0 (0.00%)
  • RALS 865 0 (0.00%)
  • RANC 386 0 (0.00%)
  • RIGS 287 2 (0.70%)
  • ROTI 1,200 20 (1.69%)
  • RUIS 205 -3 (-1.44%)
  • SAME 2,780 5 (0.18%)
  • SCMA 3,470 80 (2.36%)
  • SDMU 472 6 (1.29%)
  • SGRO 2,330 10 (0.43%)
  • SHID 290 -9 (-3.01%)
  • SIAP 226 -6 (-2.59%)
  • SIDO 650 0 (0.00%)
  • SILO 14,325 25 (0.17%)
  • SIMP 775 10 (1.31%)
  • SMBR 391 7 (1.82%)
  • SMCB 2,255 25 (1.12%)
  • SMDR 12,575 -350 (-2.71%)
  • SMGR 16,325 225 (1.40%)
  • SMMT 1,775 5 (0.28%)
  • SMRA 1,410 15 (1.08%) © 2010 IMQ - LKBN ANTARA
  • SMRU 280 -3 (-1.06%)
  • SMRU-W 128 1 (0.79%)
  • SMSM 4,530 -20 (-0.44%)
  • SRAJ 228 -6 (-2.56%)
  • SRIL 155 0 (0.00%)
  • SRSN 57 6 (11.76%)
  • SSIA 860 -5 (-0.58%)
  • SSMS 1,275 10 (0.79%)
  • SSTM 100 -6 (-5.66%)
  • STAR 50 0 (0.00%)
  • SUGI 432 5 (1.17%)
  • SULI 63 1 (1.61%)
  • TALF 530 -10 (-1.85%)
  • TARA 427 4 (0.95%)
  • TARA-W 261 6 (2.35%)
  • TAXI 1,090 5 (0.46%)
  • TBIG 9,300 75 (0.81%)
  • TBLA 790 30 (3.95%)
  • TELE 920 10 (1.10%)
  • TGKA 1,950 -550 (-22.00%)
  • TINS 1,285 50 (4.05%)
  • TIRT 92 2 (2.22%)
  • TKIM 915 10 (1.10%)
  • TLKM 2,795 30 (1.08%)
  • TMAS 2,020 30 (1.51%) © 2010 IMQ - LKBN ANTARA
  • TMPI 465 -1 (-0.21%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 123 1 (0.82%)
  • TOBA 900 10 (1.12%)
  • TOTL 1,000 10 (1.01%)
  • TOTO 3,595 -105 (-2.84%)
  • TOWR 4,140 0 (0.00%)
  • TPMA 388 23 (6.30%)
  • TRAM 780 -260 (-25.00%)
  • TRIL 62 -2 (-3.12%)
  • TRIM 67 0 (0.00%)
  • TRIS 377 -3 (-0.79%)
  • TRST 365 -5 (-1.35%)
  • TSPC 3,100 -15 (-0.48%)
  • TURI 610 -5 (-0.81%)
  • UNSP 50 0 (0.00%)
  • UNTR 18,675 400 (2.19%)
  • UNVR 31,475 25 (0.08%)
  • VICO 128 2 (1.59%)
  • VICO-W 21 0 (0.00%)
  • VIVA 467 -9 (-1.89%)
  • WAPO 62 2 (3.33%)
  • WEHA 274 1 (0.37%)
  • WICO 89 -4 (-4.30%)
  • WIIM 600 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WIKA 3,045 40 (1.33%)
  • WINS 1,170 70 (6.36%)
  • WOMF 245 40 (19.51%)
  • WSKT 1,045 15 (1.46%)
  • WTON 1,250 40 (3.31%)
  • XIIT 459 4 (0.88%)
  • ZBRA 151 -1 (-0.66%)
Panin Financial Tbk. (PNLF)→
Last: 301.00
Change: 0.00 (0.0%)
Last Updated: Nov-24 2014 11:48:19
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators