Search:
Thursday, Aug-21 2014 03:30 WIB
  • AGRI 2,197.520 -5.550 (-0.252%)
  • BASIC-IND 560.480 0.230 (0.041%)
  • BISNIS-27 454.400 3.230 (0.716%)
  • COMPOSITE 5,190.170 25.000 (0.484%)
  • CONSUMER 2,095.360 23.130 (1.116%)
  • DBX 740.970 2.730 (0.370%)
  • FINANCE 688.360 4.470 (0.654%)
  • IDX30 452.580 3.450 (0.768%)
  • INFOBANK15 521.000 3.700 (0.715%)
  • INFRASTRUC 1,152.720 5.310 (0.463%)
  • Investor33 368.310 2.210 (0.604%)
  • ISSI 170.990 0.820 (0.482%)
  • JII 706.220 4.850 (0.692%)
  • KOMPAS100 1,135.110 6.700 (0.594%)
  • LQ45 886.500 5.790 (0.657%)
  • MANUFACTUR 1,330.890 8.980 (0.679%)
  • MBX 1,489.810 7.400 (0.499%)
  • MINING 1,591.900 0.370 (0.023%)
  • MISC-IND 1,344.100 7.440 (0.557%)
  • MNC36 272.230 1.630 (0.602%)
  • PEFINDO25 503.450 -1.290 (-0.256%)
  • PROPERTY 476.910 -0.630 (-0.132%)
  • SMinfra18 369.030 1.280 (0.348%)
  • SRI-KEHATI 293.310 2.310 (0.794%)
  • TOTAL_MARKET 5,190.170 25.000 (0.484%)
  • TRADE 952.390 4.160 (0.439%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 26,350 -200 (-0.75%)
  • ABBA 70 0 (0.00%)
  • ABDA 5,550 50 (0.91%)
  • ACES 920 -5 (-0.54%)
  • ACST 3,010 110 (3.79%)
  • ADES 1,720 0 (0.00%)
  • ADHI 3,145 -20 (-0.63%)
  • ADMF 11,200 50 (0.45%)
  • ADMG 207 1 (0.49%)
  • ADRO 1,320 -10 (-0.75%)
  • AGRO 129 2 (1.57%)
  • AISA 2,450 0 (0.00%)
  • AKPI 800 40 (5.26%)
  • AKRA 4,845 -105 (-2.12%)
  • ALDO 730 10 (1.39%)
  • ALTO 357 2 (0.56%)
  • AMAG 244 -1 (-0.41%)
  • AMAG-W 65 4 (6.56%)
  • AMFG 8,225 225 (2.81%)
  • AMRT 520 20 (4.00%)
  • ANJT 1,200 -20 (-1.64%)
  • ANTM 1,235 5 (0.41%)
  • APEX 3,765 0 (0.00%)
  • APIC 560 0 (0.00%)
  • APII 310 35 (12.73%) © 2010 IMQ - LKBN ANTARA
  • APLN 366 6 (1.67%)
  • ARNA 980 -40 (-3.92%)
  • ARTA 240 2 (0.84%)
  • ARTI 159 -1 (-0.62%)
  • ASBI 880 90 (11.39%)
  • ASDM 870 -10 (-1.14%)
  • ASGR 2,270 70 (3.18%)
  • ASII 7,725 50 (0.65%)
  • ASMI 490 1 (0.20%)
  • ASMI-W 121 -1 (-0.82%)
  • ASRI 550 0 (0.00%)
  • ASSA 218 -4 (-1.80%)
  • ATPK 232 0 (0.00%)
  • AUTO 3,955 5 (0.13%)
  • BABP 97 -1 (-1.02%)
  • BABP-W 24 0 (0.00%)
  • BACA 97 2 (2.11%)
  • BACA-W 23 0 (0.00%)
  • BAJA 429 2 (0.47%)
  • BALI 2,245 -35 (-1.54%)
  • BALI-W 1,560 -15 (-0.95%)
  • BAPA 53 -1 (-1.85%)
  • BATA 970 5 (0.52%)
  • BAYU 850 50 (6.25%)
  • BBCA 11,775 100 (0.86%) © 2010 IMQ - LKBN ANTARA
  • BBKP 760 5 (0.66%)
  • BBMD 1,460 -10 (-0.68%)
  • BBNI 5,300 0 (0.00%)
  • BBRI 11,025 175 (1.61%)
  • BBTN 1,205 35 (2.99%)
  • BCAP 910 5 (0.55%)
  • BCIP 635 5 (0.79%)
  • BDMN 3,900 45 (1.17%)
  • BEKS 88 1 (1.15%)
  • BEST 640 10 (1.59%)
  • BEST-W 415 10 (2.47%)
  • BFIN 2,295 -5 (-0.22%)
  • BHIT 376 4 (1.08%)
  • BINA 255 1 (0.39%)
  • BIPI 119 -2 (-1.65%)
  • BIPP 87 2 (2.35%)
  • BISI 515 -5 (-0.96%)
  • BJBR 850 5 (0.59%)
  • BJTM 456 -2 (-0.44%)
  • BKDP 83 -1 (-1.19%)
  • BKSL 123 -2 (-1.60%)
  • BMRI 10,550 25 (0.24%)
  • BMTR 1,995 45 (2.31%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNGA 1,020 25 (2.51%)
  • BNLI 1,380 10 (0.73%)
  • BPII 550 10 (1.85%)
  • BRAU 111 -1 (-0.89%)
  • BRMS 269 0 (0.00%)
  • BRNA 715 0 (0.00%)
  • BRPT 285 -3 (-1.04%)
  • BSDE 1,630 15 (0.93%)
  • BSIM 277 -4 (-1.42%)
  • BSIM-W 120 0 (0.00%)
  • BSSR 1,690 5 (0.30%)
  • BTEK 1,395 0 (0.00%)
  • BTON 480 -35 (-6.80%)
  • BTPN 4,200 0 (0.00%)
  • BUDI 117 1 (0.86%)
  • BUMI 181 -3 (-1.63%)
  • BUVA 590 0 (0.00%)
  • BVIC 124 -1 (-0.80%)
  • BVIC-W3 35 1 (2.94%)
  • BWPT 1,065 -15 (-1.39%)
  • BYAN 7,000 0 (0.00%)
  • CANI 254 0 (0.00%)
  • CASS 1,075 0 (0.00%)
  • CEKA 1,810 -25 (-1.36%)
  • CENT 193 5 (2.66%) © 2010 IMQ - LKBN ANTARA
  • CFIN 420 3 (0.72%)
  • CFIN-W 6 0 (0.00%)
  • CINT 380 -1 (-0.26%)
  • CLPI 750 25 (3.45%)
  • CMNP 4,260 -40 (-0.93%)
  • CNKO 229 23 (11.17%)
  • CNTX 11,000 1,000 (10.00%)
  • COWL 565 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 100 -5 (-4.76%)
  • CPIN 4,005 65 (1.65%)
  • CPRO 50 0 (0.00%)
  • CSAP 785 -20 (-2.48%)
  • CTRA 1,225 15 (1.24%)
  • CTRP 790 -5 (-0.63%)
  • CTRS 2,405 -20 (-0.82%)
  • DAJK 498 -1 (-0.20%)
  • DART 610 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 162 1 (0.62%)
  • DILD 515 0 (0.00%)
  • DNAR 241 8 (3.43%)
  • DNET 715 -5 (-0.69%)
  • DOID 196 1 (0.51%)
  • DPNS 409 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DSFI 51 0 (0.00%)
  • DSNG 3,305 5 (0.15%)
  • DYAN 177 -1 (-0.56%)
  • ECII 1,710 -90 (-5.00%)
  • EKAD 420 1 (0.24%)
  • ELSA 665 -45 (-6.34%)
  • EMDE 140 2 (1.45%)
  • EMTK 7,000 -100 (-1.41%)
  • ENRG 88 0 (0.00%)
  • ERAA 1,175 35 (3.07%)
  • ERTX 355 -15 (-4.05%)
  • ESSA 3,070 100 (3.37%)
  • ETWA 279 -11 (-3.79%)
  • EXCL 5,725 25 (0.44%)
  • FAST 2,200 0 (0.00%)
  • FASW 1,550 5 (0.32%)
  • FMII 448 1 (0.22%)
  • FORU 985 0 (0.00%)
  • FREN 65 0 (0.00%)
  • FREN-W 59 11 (22.92%)
  • GAMA 53 0 (0.00%)
  • GDST 87 3 (3.57%)
  • GEMA 306 -6 (-1.92%)
  • GGRM 55,000 500 (0.92%)
  • GIAA 433 -4 (-0.92%) © 2010 IMQ - LKBN ANTARA
  • GJTL 1,795 -15 (-0.83%)
  • GOLD 370 -5 (-1.33%)
  • GPRA 362 -5 (-1.36%)
  • GREN 120 0 (0.00%)
  • GSMF 77 0 (0.00%)
  • GTBO 650 55 (9.24%)
  • GWSA 189 3 (1.61%)
  • GZCO 100 -1 (-0.99%)
  • HADE 78 -3 (-3.70%)
  • HERO 2,505 5 (0.20%)
  • HEXA 3,700 -5 (-0.13%)
  • HMSP 70,050 -150 (-0.21%)
  • HOME 370 -10 (-2.63%)
  • HOTL-W 18 0 (0.00%)
  • HRUM 2,260 15 (0.67%)
  • IATA 94 -1 (-1.05%)
  • IBST 3,175 -70 (-2.16%)
  • ICBP 10,275 50 (0.49%)
  • ICON 417 0 (0.00%)
  • IGAR 276 2 (0.73%)
  • IIKP 1,110 50 (4.72%)
  • IKAI 110 -1 (-0.90%)
  • IMAS 4,400 0 (0.00%)
  • INAF 180 -2 (-1.10%)
  • INAI 271 -13 (-4.58%) © 2010 IMQ - LKBN ANTARA
  • INCI 236 6 (2.61%)
  • INCO 3,955 55 (1.41%)
  • INDF 7,075 75 (1.07%)
  • INDR 1,225 100 (8.89%)
  • INDS 2,100 10 (0.48%)
  • INDX 280 56 (25.00%)
  • INDY 720 -10 (-1.37%)
  • INKP 1,345 5 (0.37%)
  • INPC 86 0 (0.00%)
  • INPP 200 -20 (-9.09%)
  • INTA 307 1 (0.33%)
  • INTP 24,550 -50 (-0.20%)
  • INVS 1,400 15 (1.08%)
  • IPOL 95 -1 (-1.04%)
  • ISAT 3,845 5 (0.13%)
  • ISSP 201 17 (9.24%)
  • ITMG 29,250 75 (0.26%)
  • JAWA 375 -1 (-0.27%)
  • JIHD 1,250 20 (1.63%)
  • JKON 655 0 (0.00%)
  • JKSW 52 0 (0.00%)
  • JPFA 1,270 20 (1.60%)
  • JPRS 252 -1 (-0.40%)
  • JRPT 930 0 (0.00%)
  • JSMR 6,250 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JTPE 280 0 (0.00%)
  • KAEF 1,325 -10 (-0.75%)
  • KARW 191 0 (0.00%)
  • KBLI 143 0 (0.00%)
  • KBLM 151 -6 (-3.82%)
  • KBLV 2,210 45 (2.08%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 345 2 (0.58%)
  • KIAS 149 1 (0.68%)
  • KICI 280 0 (0.00%)
  • KIJA 280 1 (0.36%)
  • KKGI 1,505 5 (0.33%)
  • KLBF 1,680 40 (2.44%)
  • KOBX 205 0 (0.00%)
  • KOIN 425 0 (0.00%)
  • KPIG 1,305 35 (2.76%)
  • KRAH 450 15 (3.45%)
  • KRAS 515 -5 (-0.96%)
  • LAMI 239 -1 (-0.42%)
  • LAPD 63 -2 (-3.08%)
  • LCGP 428 -1 (-0.23%)
  • LEAD 4,770 -80 (-1.65%)
  • LINK 6,525 25 (0.38%)
  • LMAS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LMPI 188 1 (0.53%)
  • LPCK 8,600 0 (0.00%)
  • LPGI 5,425 0 (0.00%)
  • LPKR 1,170 5 (0.43%)
  • LPLI 545 -5 (-0.91%)
  • LPPF 16,450 225 (1.39%)
  • LPPS 223 -1 (-0.45%)
  • LRNA 338 1 (0.30%)
  • LRNA-W 31 0 (0.00%)
  • LSIP 2,045 -15 (-0.73%)
  • LTLS 1,125 110 (10.84%)
  • MAGP 51 1 (2.00%)
  • MAGP-W 9 0 (0.00%)
  • MAIN 3,245 95 (3.02%)
  • MAPI 5,850 325 (5.88%)
  • MASA 290 0 (0.00%)
  • MAYA 1,430 -20 (-1.38%)
  • MBAP 1,320 5 (0.38%)
  • MBSS 1,205 -5 (-0.41%)
  • MBTO 233 2 (0.87%)
  • MCOR-W 14 -1 (-6.67%)
  • MCOR-W2 20 0 (0.00%)
  • MDIA 1,850 0 (0.00%)
  • MDLN 460 -1 (-0.22%)
  • MDRN 665 15 (2.31%) © 2010 IMQ - LKBN ANTARA
  • MEDC 3,480 -10 (-0.29%)
  • MEGA 2,000 5 (0.25%)
  • META 213 3 (1.43%)
  • META-W 157 12 (8.28%)
  • MFIN 795 15 (1.92%)
  • MGNA 97 0 (0.00%)
  • MGNA-W 47 1 (2.17%)
  • MICE 370 0 (0.00%)
  • MIDI 510 5 (0.99%)
  • MIRA 50 0 (0.00%)
  • MITI 216 0 (0.00%)
  • MLBI 1,000,000 0 (0.00%)
  • MLIA 540 0 (0.00%)
  • MLPL 800 -15 (-1.84%)
  • MLPT 1,010 0 (0.00%)
  • MNCN 2,930 -35 (-1.18%)
  • MPMX 1,145 -20 (-1.72%)
  • MPPA 3,100 -5 (-0.16%)
  • MRAT 380 -5 (-1.30%)
  • MREI 5,875 375 (6.82%)
  • MSKY 1,650 20 (1.23%)
  • MTDL 520 5 (0.97%)
  • MTFN 115 -4 (-3.36%)
  • MTLA 405 -5 (-1.22%)
  • MYOH 515 -5 (-0.96%) © 2010 IMQ - LKBN ANTARA
  • MYOR 29,700 125 (0.42%)
  • MYRX 635 0 (0.00%)
  • MYRXP 75 1 (1.35%)
  • MYTX 127 -6 (-4.51%)
  • NAGA 155 -4 (-2.52%)
  • NELY 145 5 (3.57%)
  • NIKL 155 -2 (-1.27%)
  • NIPS 270 4 (1.50%)
  • NIRO 257 0 (0.00%)
  • NISP 1,310 0 (0.00%)
  • NOBU 820 5 (0.61%)
  • NRCA 960 -10 (-1.03%)
  • NRCA-W 144 4 (2.86%)
  • OKAS 150 7 (4.90%)
  • PADI 645 0 (0.00%)
  • PALM 500 0 (0.00%)
  • PANR 505 5 (1.00%)
  • PANS 5,075 -75 (-1.46%)
  • PBRX 400 -1 (-0.25%)
  • PEGE 226 -6 (-2.59%)
  • PGAS 5,900 50 (0.85%)
  • PICO 165 -9 (-5.17%)
  • PJAA 1,260 40 (3.28%)
  • PKPK 79 0 (0.00%)
  • PLAS 1,510 10 (0.67%) © 2010 IMQ - LKBN ANTARA
  • PNBN 865 -20 (-2.26%)
  • PNBS 169 0 (0.00%)
  • PNBS-W 52 -2 (-3.70%)
  • PNIN 645 -5 (-0.77%)
  • PNLF 260 -2 (-0.76%)
  • PNLF-W 127 -3 (-2.31%)
  • POLY 66 -1 (-1.49%)
  • PRAS 220 0 (0.00%)
  • PSAB 4,975 -25 (-0.50%)
  • PSKT 700 5 (0.72%)
  • PTBA 13,650 50 (0.37%)
  • PTPP 2,460 25 (1.03%)
  • PTRO 1,235 -15 (-1.20%)
  • PTSN 105 -11 (-9.48%)
  • PWON 439 -36 (-7.58%)
  • PYFA 139 2 (1.46%)
  • R-LQ45X 906 3 (0.33%)
  • RAJA 765 60 (8.51%)
  • RALS 1,060 0 (0.00%)
  • RANC 500 0 (0.00%)
  • RBMS 86 0 (0.00%)
  • RELI 610 5 (0.83%)
  • RICY 181 2 (1.12%)
  • RIGS 244 0 (0.00%)
  • RMBA 545 10 (1.87%) © 2010 IMQ - LKBN ANTARA
  • ROTI 1,215 -5 (-0.41%)
  • RUIS 217 2 (0.93%)
  • SAME 2,745 0 (0.00%)
  • SCMA 3,900 0 (0.00%)
  • SDMU 451 0 (0.00%)
  • SDPC 91 0 (0.00%)
  • SGRO 2,165 15 (0.70%)
  • SHID 290 21 (7.81%)
  • SIAP 330 -20 (-5.71%)
  • SIDO 795 10 (1.27%)
  • SILO 15,500 -50 (-0.32%)
  • SIMP 905 5 (0.56%)
  • SIPD 54 0 (0.00%)
  • SMAR 6,550 25 (0.38%)
  • SMBR 422 -3 (-0.71%)
  • SMCB 3,010 0 (0.00%)
  • SMDM 168 2 (1.20%)
  • SMDR 5,000 690 (16.01%)
  • SMGR 16,600 -75 (-0.45%)
  • SMMA 3,665 20 (0.55%)
  • SMMT 1,800 0 (0.00%)
  • SMRA 1,395 35 (2.57%)
  • SMRU 193 -3 (-1.53%)
  • SMRU-W 84 -3 (-3.45%)
  • SMSM 4,690 15 (0.32%) © 2010 IMQ - LKBN ANTARA
  • SPMA 208 0 (0.00%)
  • SQMI 1,200 -70 (-5.51%)
  • SRIL 159 2 (1.27%)
  • SRTG 5,000 295 (6.27%)
  • SSIA 815 5 (0.62%)
  • SSMS 1,255 -15 (-1.18%)
  • SSTM 70 -1 (-1.41%)
  • STAR 50 0 (0.00%)
  • STTP 3,075 25 (0.82%)
  • SUGI 419 3 (0.72%)
  • SULI 71 1 (1.43%)
  • TALF 560 0 (0.00%)
  • TARA 300 1 (0.33%)
  • TARA-W 80 2 (2.56%)
  • TAXI 1,395 -20 (-1.41%)
  • TBIG 8,150 -150 (-1.81%)
  • TBLA 705 0 (0.00%)
  • TCID 17,600 200 (1.15%)
  • TELE 835 0 (0.00%)
  • TIFA 223 0 (0.00%)
  • TINS 1,455 -5 (-0.34%)
  • TIRT 71 0 (0.00%)
  • TKIM 1,025 -5 (-0.49%)
  • TKIM-W 231 5 (2.21%)
  • TLKM 2,725 25 (0.93%) © 2010 IMQ - LKBN ANTARA
  • TMAS 815 45 (5.84%)
  • TMPI 446 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 135 15 (12.50%)
  • TOBA 870 10 (1.16%)
  • TOTL 825 -5 (-0.60%)
  • TOTO 3,630 5 (0.14%)
  • TOWR 4,100 0 (0.00%)
  • TPIA 2,725 0 (0.00%)
  • TRIL 64 1 (1.59%)
  • TRIM 71 2 (2.90%)
  • TRIO 1,500 -100 (-6.25%)
  • TRIS 399 1 (0.25%)
  • TRIS-W 90 5 (5.88%)
  • TRST 345 -4 (-1.15%)
  • TSPC 2,895 15 (0.52%)
  • TURI 715 15 (2.14%)
  • ULTJ 3,850 0 (0.00%)
  • UNIT 316 6 (1.94%)
  • UNSP 50 0 (0.00%)
  • UNTR 24,400 175 (0.72%)
  • UNVR 31,900 450 (1.43%)
  • VICO 126 1 (0.80%)
  • VICO-W 22 0 (0.00%)
  • VIVA 290 2 (0.69%) © 2010 IMQ - LKBN ANTARA
  • VOKS 820 5 (0.61%)
  • VRNA 89 0 (0.00%)
  • WAPO 65 2 (3.17%)
  • WEHA 301 0 (0.00%)
  • WICO 69 -2 (-2.82%)
  • WIIM 600 -15 (-2.44%)
  • WIKA 2,895 10 (0.35%)
  • WINS 1,325 25 (1.92%)
  • WSKT 915 -10 (-1.08%)
  • WTON 1,005 -5 (-0.50%)
  • XIIC 936 7 (0.75%)
  • XIIT 461 3 (0.66%)
  • XIJI 720 4 (0.56%)
  • XISI 373 0 (0.00%)
  • ZBRA 141 -1 (-0.70%)
Panin Financial Tbk. (PNLF)→
Last: 260.00
Change: -2.00 (-0.8%)
Last Updated: Aug-20 2014 16:20:00
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators