Search:
Wednesday, Jan-25 2017 04:06 WIB
  • AGRI 1,888.310 -7.770 (-0.410%)
  • BASIC-IND 535.850 3.670 (0.690%)
  • BISNIS-27 457.350 3.180 (0.700%)
  • COMPOSITE 5,292.090 41.120 (0.783%)
  • CONSUMER 2,374.100 30.600 (1.306%)
  • DBX 839.650 5.330 (0.639%)
  • FINANCE 800.000 0.830 (0.104%)
  • IDX30 478.050 5.010 (1.059%)
  • INFOBANK15 603.830 0.920 (0.153%)
  • INFRASTRUC 1,042.510 14.420 (1.403%)
  • Investor33 367.660 3.210 (0.881%)
  • ISSI 172.240 1.430 (0.837%)
  • JII 694.630 6.900 (1.003%)
  • KOMPAS100 1,113.990 10.210 (0.925%)
  • LQ45 884.170 8.310 (0.949%)
  • MANUFACTUR 1,379.350 13.890 (1.017%)
  • MBX 1,499.080 11.930 (0.802%)
  • MINING 1,389.580 4.640 (0.335%)
  • MISC-IND 1,337.100 5.070 (0.381%)
  • MNC36 295.770 1.770 (0.602%)
  • PEFINDO25 371.540 3.690 (1.003%)
  • PROPERTY 519.910 3.620 (0.701%)
  • SMinfra18 337.430 6.010 (1.813%)
  • SRI-KEHATI 309.530 2.700 (0.880%)
  • TOTAL_MARKET 5,292.090 41.120 (0.783%)
  • TRADE 867.240 12.110 (1.416%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,000 -100 (-0.62%)
  • ABBA 50 0 (0.00%)
  • ABMM 2,250 -100 (-4.26%)
  • ACES 755 30 (4.14%)
  • ACST 2,780 -10 (-0.36%)
  • ADES 1,060 -5 (-0.47%)
  • ADHI 2,130 20 (0.95%)
  • ADMF 6,700 100 (1.52%)
  • ADMG 145 1 (0.69%)
  • ADRO 1,725 0 (0.00%)
  • AGII 905 -10 (-1.09%)
  • AGRO 500 22 (4.60%)
  • AGRO-W 340 30 (9.68%)
  • AGRS 93 -1 (-1.06%)
  • AHAP 180 -5 (-2.70%)
  • AIMS 165 0 (0.00%)
  • AISA 2,010 -30 (-1.47%)
  • AKKU 93 -1 (-1.06%)
  • AKRA 6,825 75 (1.11%)
  • ALMI 190 4 (2.15%)
  • ALTO 320 0 (0.00%)
  • AMAG 412 10 (2.49%)
  • AMIN 336 2 (0.60%)
  • AMRT 585 45 (8.33%)
  • ANTM 805 -60 (-6.94%) © 2010 IMQ - LKBN ANTARA
  • APEX 1,780 0 (0.00%)
  • APIC 394 4 (1.03%)
  • APLI 119 4 (3.48%)
  • APLN 224 -2 (-0.88%)
  • ARII 496 58 (13.24%)
  • ARNA 492 -2 (-0.40%)
  • ARTA 266 8 (3.10%)
  • ARTI 50 0 (0.00%)
  • ARTO 155 -18 (-10.40%)
  • ASBI 378 8 (2.16%)
  • ASDM 985 45 (4.79%)
  • ASGR 1,760 -30 (-1.68%)
  • ASII 8,050 25 (0.31%)
  • ASJT 178 -2 (-1.11%)
  • ASMI 466 -4 (-0.85%)
  • ASRI 392 0 (0.00%)
  • ASRM 2,150 -50 (-2.27%)
  • ASSA 192 -2 (-1.03%)
  • ATIC 690 5 (0.73%)
  • AUTO 2,020 20 (1.00%)
  • BABP 80 2 (2.56%)
  • BABP-W 7 0 (0.00%)
  • BACA 200 0 (0.00%)
  • BAJA 328 2 (0.61%)
  • BAPA 50 -1 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • BATA 770 -20 (-2.53%)
  • BBCA 15,050 0 (0.00%)
  • BBHI 86 3 (3.61%)
  • BBKP 620 5 (0.81%)
  • BBNI 5,550 25 (0.45%)
  • BBRI 11,825 25 (0.21%)
  • BBRM 50 -1 (-1.96%)
  • BBTN 1,905 10 (0.53%)
  • BBYB 316 -6 (-1.86%)
  • BCIP 148 -9 (-5.73%)
  • BDMN 4,140 70 (1.72%)
  • BEKS 58 0 (0.00%)
  • BEST 318 -8 (-2.45%)
  • BGTG 76 0 (0.00%)
  • BHIT 137 0 (0.00%)
  • BIKA 474 0 (0.00%)
  • BIMA 200 6 (3.09%)
  • BINA 368 -16 (-4.17%)
  • BIPI 149 12 (8.76%)
  • BIPP 92 0 (0.00%)
  • BIPP-W 20 0 (0.00%)
  • BIRD 2,720 -30 (-1.09%)
  • BISI 1,785 50 (2.88%)
  • BJBR 2,330 -70 (-2.92%)
  • BJTM 625 15 (2.46%) © 2010 IMQ - LKBN ANTARA
  • BKDP 68 0 (0.00%)
  • BKSL 91 1 (1.11%)
  • BKSW 340 -10 (-2.86%)
  • BLTZ 7,800 -200 (-2.50%)
  • BMAS 380 -20 (-5.00%)
  • BMRI 11,000 25 (0.23%)
  • BMSR 116 0 (0.00%)
  • BMTR 625 -5 (-0.79%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 965 0 (0.00%)
  • BNII 358 -2 (-0.56%)
  • BNLI 650 -30 (-4.41%)
  • BOGA 382 2 (0.53%)
  • BOGA-W 189 -4 (-2.07%)
  • BOLT 915 5 (0.55%)
  • BRAM 7,000 800 (12.90%)
  • BRMS 94 4 (4.44%)
  • BRNA 1,130 0 (0.00%)
  • BRPT 1,750 -20 (-1.13%)
  • BSDE 1,845 40 (2.22%)
  • BSIM 860 0 (0.00%)
  • BSIM-W2 580 -30 (-4.92%)
  • BTEK 1,200 0 (0.00%)
  • BTEL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BTON 128 0 (0.00%)
  • BTPN 2,600 -40 (-1.52%)
  • BUDI 103 -1 (-0.96%)
  • BUKK 750 0 (0.00%)
  • BULL 146 -2 (-1.35%)
  • BUMI 480 34 (7.62%)
  • BVIC 104 0 (0.00%)
  • BWPT 316 -10 (-3.07%)
  • BYAN 6,000 100 (1.69%)
  • CANI 740 -10 (-1.33%)
  • CASA 446 4 (0.90%)
  • CASA-W 296 0 (0.00%)
  • CASS 800 0 (0.00%)
  • CEKA 1,380 -20 (-1.43%)
  • CENT 150 4 (2.74%)
  • CFIN 248 0 (0.00%)
  • CINT 314 2 (0.64%)
  • CKRA 70 0 (0.00%)
  • CLPI 945 -15 (-1.56%)
  • CMNP 1,540 5 (0.33%)
  • CMPP 104 3 (2.97%)
  • CNKO 52 0 (0.00%)
  • CNTX 845 -5 (-0.59%)
  • COWL 1,080 5 (0.47%)
  • COWL-W 2 1 (100.00%) © 2010 IMQ - LKBN ANTARA
  • CPGT 50 0 (0.00%)
  • CPIN 3,150 50 (1.61%)
  • CPRO 51 1 (2.00%)
  • CSAP 505 0 (0.00%)
  • CTRA 1,305 25 (1.95%)
  • CTTH 77 -3 (-3.75%)
  • DAJK 50 0 (0.00%)
  • DAYA 192 1 (0.52%)
  • DEFI 750 -5 (-0.66%)
  • DEWA 73 2 (2.82%)
  • DGIK 87 0 (0.00%)
  • DILD 470 2 (0.43%)
  • DKFT 400 0 (0.00%)
  • DLTA 4,480 0 (0.00%)
  • DMAS 230 2 (0.88%)
  • DNAR 286 -10 (-3.38%)
  • DNET 1,115 15 (1.36%)
  • DOID 500 -5 (-0.99%)
  • DPUM 520 -25 (-4.59%)
  • DSFI 166 -3 (-1.78%)
  • DSNG 530 -10 (-1.85%)
  • DSSA 6,700 700 (11.67%)
  • DYAN 66 -3 (-4.35%)
  • ECII 690 5 (0.73%)
  • EKAD 595 5 (0.85%) © 2010 IMQ - LKBN ANTARA
  • ELSA 462 18 (4.05%)
  • ELTY 50 0 (0.00%)
  • EMDE 146 -4 (-2.67%)
  • ENRG 66 12 (22.22%)
  • ERAA 615 -5 (-0.81%)
  • ETWA 81 0 (0.00%)
  • EXCL 2,680 50 (1.90%)
  • FAST 1,470 0 (0.00%)
  • FASW 4,080 20 (0.49%)
  • FMII 510 10 (2.00%)
  • FPNI 123 -1 (-0.81%)
  • FREN 62 -1 (-1.59%)
  • GAMA 50 0 (0.00%)
  • GDST 117 -1 (-0.85%)
  • GEMS 2,900 0 (0.00%)
  • GGRM 63,750 275 (0.43%)
  • GIAA 340 2 (0.59%)
  • GJTL 1,090 -25 (-2.24%)
  • GOLL 118 -4 (-3.28%)
  • GOLL-W 17 0 (0.00%)
  • GPRA 196 2 (1.03%)
  • GREN 206 -6 (-2.83%)
  • GWSA 126 -6 (-4.55%)
  • GZCO 104 -4 (-3.70%)
  • HADE 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HEXA 3,330 -20 (-0.60%)
  • HITS 775 -5 (-0.64%)
  • HMSP 3,950 90 (2.33%)
  • HOME 236 20 (9.26%)
  • HOTL 145 -35 (-19.44%)
  • HOTL-W 17 1 (6.25%)
  • HRUM 1,970 -20 (-1.01%)
  • IATA 50 0 (0.00%)
  • IBST 1,850 -150 (-7.50%)
  • ICBP 8,475 25 (0.30%)
  • IDPR 1,070 -25 (-2.28%)
  • IGAR 488 -2 (-0.41%)
  • IIKP 2,620 0 (0.00%)
  • IKAI 82 -4 (-4.65%)
  • IKBI 280 18 (6.87%)
  • IMAS 1,310 0 (0.00%)
  • IMJS 318 -2 (-0.62%)
  • IMPC 1,050 5 (0.48%)
  • INAF 2,540 -10 (-0.39%)
  • INAI 710 -10 (-1.39%)
  • INCF 440 38 (9.45%)
  • INCI 312 0 (0.00%)
  • INCO 2,280 10 (0.44%)
  • INDF 8,000 -100 (-1.23%)
  • INDR 720 -35 (-4.64%) © 2010 IMQ - LKBN ANTARA
  • INDS 835 -15 (-1.76%)
  • INDX 92 -1 (-1.08%)
  • INDY 725 0 (0.00%)
  • INKP 1,010 -30 (-2.88%)
  • INPC 111 0 (0.00%)
  • INPC-W 28 1 (3.70%)
  • INPP 585 10 (1.74%)
  • INTA 340 0 (0.00%)
  • INTP 14,800 25 (0.17%)
  • IPOL 169 0 (0.00%)
  • ISAT 6,250 100 (1.63%)
  • ISSP 228 -6 (-2.56%)
  • ITMA 1,275 25 (2.00%)
  • ITMG 14,800 -325 (-2.15%)
  • JAWA 154 0 (0.00%)
  • JECC 3,790 240 (6.76%)
  • JGLE 404 6 (1.51%)
  • JIHD 490 10 (2.08%)
  • JKSW 71 -1 (-1.39%)
  • JPFA 1,600 5 (0.31%)
  • JPRS 146 1 (0.69%)
  • JSMR 4,190 40 (0.96%)
  • JTPE 326 0 (0.00%)
  • KAEF 2,200 -80 (-3.51%)
  • KARW 236 2 (0.85%) © 2010 IMQ - LKBN ANTARA
  • KBLI 280 -2 (-0.71%)
  • KBLM 268 0 (0.00%)
  • KBLV 1,270 20 (1.60%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 82 0 (0.00%)
  • KIJA 294 2 (0.68%)
  • KINO 3,270 -10 (-0.30%)
  • KKGI 1,710 110 (6.88%)
  • KLBF 1,495 25 (1.70%)
  • KOBX 97 3 (3.19%)
  • KOIN 250 20 (8.70%)
  • KOPI 690 0 (0.00%)
  • KPIG 1,480 -20 (-1.33%)
  • KRAH 2,340 80 (3.54%)
  • KRAS 730 -40 (-5.19%)
  • KREN 444 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCGP 123 -6 (-4.65%)
  • LEAD 119 5 (4.39%)
  • LINK 5,300 310 (6.21%)
  • LION 950 0 (0.00%)
  • LMAS 80 4 (5.26%)
  • LMPI 147 2 (1.38%)
  • LPCK 5,150 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LPGI 5,550 -100 (-1.77%)
  • LPKR 725 -5 (-0.68%)
  • LPLI 236 -2 (-0.84%)
  • LPPF 15,025 150 (1.01%)
  • LPPS 116 1 (0.87%)
  • LRNA 181 -25 (-12.14%)
  • LSIP 1,660 -15 (-0.90%)
  • LTLS 382 -2 (-0.52%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,215 -10 (-0.82%)
  • MAMI 50 0 (0.00%)
  • MAPI 5,300 100 (1.92%)
  • MARI 1,015 -5 (-0.49%)
  • MASA 250 -6 (-2.34%)
  • MBSS 352 -2 (-0.56%)
  • MBTO 183 0 (0.00%)
  • MCOR 204 9 (4.62%)
  • MDIA 2,990 0 (0.00%)
  • MDKA 1,980 10 (0.51%)
  • MDLN 340 6 (1.80%)
  • MDRN 99 -1 (-1.00%)
  • MEDC 1,395 -15 (-1.06%)
  • MERK 9,200 100 (1.10%)
  • META 126 -1 (-0.79%)
  • META-W 157 12 (8.28%) © 2010 IMQ - LKBN ANTARA
  • MFIN 765 0 (0.00%)
  • MFMI 710 5 (0.71%)
  • MGNA 99 -1 (-1.00%)
  • MGNA-W 18 -1 (-5.26%)
  • MICE 430 0 (0.00%)
  • MIKA 2,430 -10 (-0.41%)
  • MITI 65 2 (3.17%)
  • MKNT 398 74 (22.84%)
  • MKPI 25,850 50 (0.19%)
  • MLBI 11,600 100 (0.87%)
  • MLIA 530 106 (25.00%)
  • MLPL 368 10 (2.79%)
  • MMLP 680 0 (0.00%)
  • MNCN 1,765 50 (2.92%)
  • MPMX 795 10 (1.27%)
  • MPPA 1,370 -25 (-1.79%)
  • MRAT 204 -16 (-7.27%)
  • MSKY 1,020 5 (0.49%)
  • MTDL 640 0 (0.00%)
  • MTFN 50 0 (0.00%)
  • MTLA 260 2 (0.78%)
  • MTRA 316 0 (0.00%)
  • MTSM 342 -114 (-25.00%)
  • MYOH 700 30 (4.48%)
  • MYOR 1,760 -5 (-0.28%) © 2010 IMQ - LKBN ANTARA
  • MYRX 162 7 (4.52%)
  • MYRXP 52 -1 (-1.89%)
  • NAGA 190 -6 (-3.06%)
  • NELY 84 -4 (-4.55%)
  • NIKL 3,660 20 (0.55%)
  • NIPS 386 0 (0.00%)
  • NIRO 86 0 (0.00%)
  • NISP 1,700 0 (0.00%)
  • NOBU 815 5 (0.62%)
  • NRCA 426 4 (0.95%)
  • OASA 384 8 (2.13%)
  • OKAS 52 0 (0.00%)
  • OMRE 220 57 (34.97%)
  • PADI 468 0 (0.00%)
  • PALM 442 -18 (-3.91%)
  • PANR 690 -10 (-1.43%)
  • PANS 3,780 130 (3.56%)
  • PBRX 442 -2 (-0.45%)
  • PBSA 1,400 100 (7.69%)
  • PGAS 2,660 80 (3.10%)
  • PGLI 52 -4 (-7.14%)
  • PICO 214 14 (7.00%)
  • PJAA 1,850 0 (0.00%)
  • PKPK 51 -1 (-1.92%)
  • PLAS 171 -9 (-5.00%) © 2010 IMQ - LKBN ANTARA
  • PNBN 785 -5 (-0.63%)
  • PNBS 112 0 (0.00%)
  • PNIN 650 0 (0.00%)
  • PNLF 179 4 (2.29%)
  • POLY 71 0 (0.00%)
  • POOL 2,340 0 (0.00%)
  • POWR 1,255 -10 (-0.79%)
  • PPRO 1,260 5 (0.40%)
  • PRAS 175 1 (0.57%)
  • PRDA 5,625 125 (2.27%)
  • PSAB 258 0 (0.00%)
  • PSDN 147 1 (0.68%)
  • PSKT 800 25 (3.23%)
  • PTBA 11,300 -400 (-3.42%)
  • PTPP 3,500 -20 (-0.57%)
  • PTRO 755 15 (2.03%)
  • PTSN 72 2 (2.86%)
  • PWON 570 -15 (-2.56%)
  • PYFA 210 2 (0.96%)
  • R-LQ45X 912 2 (0.22%)
  • RAJA 193 -3 (-1.53%)
  • RALS 1,240 5 (0.40%)
  • RANC 545 -5 (-0.91%)
  • RBMS 100 3 (3.09%)
  • RICY 156 -3 (-1.89%) © 2010 IMQ - LKBN ANTARA
  • RIGS 179 1 (0.56%)
  • RMBA 432 0 (0.00%)
  • RODA 484 34 (7.56%)
  • ROTI 1,605 5 (0.31%)
  • RUIS 230 4 (1.77%)
  • SAFE 90 12 (15.38%)
  • SAME 2,600 -30 (-1.14%)
  • SCCO 7,150 50 (0.70%)
  • SCMA 2,670 50 (1.91%)
  • SDMU 432 2 (0.47%)
  • SDPC 111 -1 (-0.89%)
  • SGRO 1,935 0 (0.00%)
  • SHID 895 -5 (-0.56%)
  • SHIP 484 4 (0.83%)
  • SIDO 550 0 (0.00%)
  • SILO 12,225 125 (1.03%)
  • SIMP 510 -10 (-1.92%)
  • SIPD 680 10 (1.49%)
  • SKBM 675 -10 (-1.46%)
  • SMAR 4,180 0 (0.00%)
  • SMBR 1,970 205 (11.61%)
  • SMCB 900 -10 (-1.10%)
  • SMDM 90 1 (1.12%)
  • SMDR 5,625 25 (0.45%)
  • SMGR 8,700 100 (1.16%) © 2010 IMQ - LKBN ANTARA
  • SMMT 152 -1 (-0.65%)
  • SMRA 1,395 50 (3.72%)
  • SMRU 300 18 (6.38%)
  • SMSM 885 0 (0.00%)
  • SOCI 312 -4 (-1.27%)
  • SPMA 193 3 (1.58%)
  • SRAJ 206 -10 (-4.63%)
  • SRIL 250 2 (0.81%)
  • SRSN 55 5 (10.00%)
  • SRTG 3,450 0 (0.00%)
  • SSIA 620 5 (0.81%)
  • SSMS 1,600 10 (0.63%)
  • SSTM 430 0 (0.00%)
  • STAR 56 0 (0.00%)
  • STTP 3,190 -10 (-0.31%)
  • SULI 250 -4 (-1.57%)
  • TARA 665 10 (1.53%)
  • TAXI 172 0 (0.00%)
  • TBIG 5,025 25 (0.50%)
  • TBLA 1,140 25 (2.24%)
  • TELE 865 5 (0.58%)
  • TIFA 145 2 (1.40%)
  • TINS 975 -50 (-4.88%)
  • TIRT 125 2 (1.63%)
  • TKIM 855 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TKIM-W 125 -15 (-10.71%)
  • TLKM 3,910 70 (1.82%)
  • TMAS 1,525 5 (0.33%)
  • TMPI 61 11 (22.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 165 3 (1.85%)
  • TOBA 1,280 80 (6.67%)
  • TOTL 775 0 (0.00%)
  • TOTO 490 2 (0.41%)
  • TOWR 3,480 -10 (-0.29%)
  • TPIA 21,500 50 (0.23%)
  • TPMA 300 -2 (-0.66%)
  • TRAM 141 3 (2.17%)
  • TRIL 50 0 (0.00%)
  • TRIS 334 2 (0.60%)
  • TRIS-W 27 -7 (-20.59%)
  • TRST 300 0 (0.00%)
  • TSPC 1,870 5 (0.27%)
  • TURI 1,350 0 (0.00%)
  • ULTJ 4,290 -110 (-2.50%)
  • UNIC 2,620 -70 (-2.60%)
  • UNSP 58 4 (7.41%)
  • UNTR 22,800 825 (3.75%)
  • UNVR 42,000 800 (1.94%)
  • VICO 92 2 (2.22%) © 2010 IMQ - LKBN ANTARA
  • VINS 77 0 (0.00%)
  • VINS-W 22 1 (4.76%)
  • VIVA 338 0 (0.00%)
  • VRNA 92 -4 (-4.17%)
  • WAPO 69 -1 (-1.43%)
  • WEHA 155 1 (0.65%)
  • WICO 98 15 (18.07%)
  • WIIM 440 0 (0.00%)
  • WIKA 2,470 20 (0.82%)
  • WINS 244 0 (0.00%)
  • WOMF 214 -4 (-1.83%)
  • WSBP 575 0 (0.00%)
  • WSKT 2,540 10 (0.40%)
  • WTON 825 0 (0.00%)
  • XCID 87 -16 (-15.53%)
  • XIIC 1,035 1 (0.10%)
  • XIIF 608 -2 (-0.33%)
  • XIIT 484 10 (2.11%)
  • XIJI 707 17 (2.46%)
  • XISI 344 3 (0.88%)
  • XISR 313 0 (0.00%)
  • YPAS 675 -165 (-19.64%)
  • YULE 72 0 (0.00%)
  • ZBRA 50 0 (0.00%)
Panin Financial Tbk. (PNLF)→
Last: 179.00
Change: 4.00 (2.3%)
Last Updated: Jan-24 2017 16:20:05
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators