Search:
Wednesday, Sep-23 2020 14:10 WIB
  • AGRI 1,139.170 -17.790 (-1.538%)
  • BASIC-IND 693.360 -9.510 (-1.353%)
  • BISNIS-27 429.770 -4.640 (-1.068%)
  • COMPOSITE 4,882.500 -51.590 (-1.046%)
  • CONSUMER 1,826.450 -19.760 (-1.070%)
  • DBX 922.200 -2.600 (-0.281%)
  • FINANCE 1,049.420 -12.250 (-1.154%)
  • I-GRADE 128.960 -1.880 (-1.437%)
  • IDX30 407.990 -5.430 (-1.313%)
  • IDX80 106.670 -1.420 (-1.314%)
  • IDXBUMN20 266.500 -6.160 (-2.259%)
  • IDXG30 114.390 -0.990 (-0.858%)
  • IDXHIDIV20 365.020 -5.700 (-1.538%)
  • IDXQ30 119.430 -1.490 (-1.232%)
  • IDXSMC-COM 209.250 -1.870 (-0.886%)
  • IDXSMC-LIQ 233.680 -3.130 (-1.322%)
  • IDXV30 100.920 -1.550 (-1.513%)
  • INFOBANK15 767.140 -9.740 (-1.254%)
  • INFRASTRUC 804.390 -8.800 (-1.082%)
  • Investor33 356.420 -3.670 (-1.019%)
  • ISSI 143.480 -1.280 (-0.884%)
  • JII 519.070 -4.840 (-0.924%)
  • JII70 175.700 -1.870 (-1.053%)
  • KOMPAS100 953.800 -12.270 (-1.270%)
  • LQ45 746.670 -9.710 (-1.284%)
  • MANUFACTUR 1,163.740 -13.900 (-1.180%)
  • MBX 1,350.980 -15.820 (-1.157%)
  • MINING 1,326.990 -13.560 (-1.012%)
  • MISC-IND 838.460 -10.670 (-1.257%)
  • MNC36 266.750 -3.530 (-1.306%)
  • PEFINDO25 254.910 -3.980 (-1.537%)
  • PROPERTY 340.290 -1.850 (-0.541%)
  • SMinfra18 229.390 -3.930 (-1.684%)
  • SRI-KEHATI 299.920 -3.690 (-1.215%)
  • TOTAL_MARKET 4,882.430 -51.660 (-1.047%)
  • TRADE 623.950 -2.590 (-0.413%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,100 -275 (-2.65%)
  • ABBA 50 0 (0.00%)
  • ACES 1,520 5 (0.33%)
  • ACST 194 -6 (-3.00%)
  • ADES 1,115 -25 (-2.19%)
  • ADHI 505 -5 (-0.98%)
  • ADMF 7,300 -25 (-0.34%)
  • ADMG 119 -1 (-0.83%)
  • ADRO 1,155 -5 (-0.43%)
  • AGAR 492 -6 (-1.20%)
  • AGII 474 -6 (-1.25%)
  • AGRO 288 -16 (-5.26%)
  • AGRS 167 -5 (-2.91%)
  • AHAP 54 1 (1.89%)
  • AIMS 149 -10 (-6.29%)
  • AISA 214 -4 (-1.83%)
  • AKKU 50 0 (0.00%)
  • AKPI 298 0 (0.00%)
  • AKRA 2,530 -60 (-2.32%)
  • AKSI 386 -18 (-4.46%)
  • ALDO 372 -24 (-6.06%)
  • ALMI 190 -10 (-5.00%)
  • ALTO 302 -12 (-3.82%)
  • AMAG 190 -4 (-2.06%)
  • AMAN 270 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMAR 300 -4 (-1.32%)
  • AMIN 262 -4 (-1.50%)
  • AMOR 2,050 -20 (-0.97%)
  • AMRT 660 -10 (-1.49%)
  • ANDI 50 0 (0.00%)
  • ANTM 745 10 (1.36%)
  • APEX 133 1 (0.76%)
  • APIC 835 10 (1.21%)
  • APII 157 4 (2.61%)
  • APLI 109 0 (0.00%)
  • APLN 96 -3 (-3.03%)
  • ARGO 2,000 260 (14.94%)
  • ARII 432 -12 (-2.70%)
  • ARKA 99 -3 (-2.94%)
  • ARNA 444 -10 (-2.20%)
  • ARTA 328 -6 (-1.80%)
  • ARTO 2,880 20 (0.70%)
  • ASBI 348 14 (4.19%)
  • ASGR 720 -5 (-0.69%)
  • ASII 4,610 -60 (-1.28%)
  • ASJT 111 -3 (-2.63%)
  • ASPI 122 -2 (-1.61%)
  • ASPI-W 13 -1 (-7.14%)
  • ASRI 114 -2 (-1.72%)
  • ASSA 480 -6 (-1.23%) © 2010 IMQ - LKBN ANTARA
  • ATIC 640 45 (7.56%)
  • AUTO 825 -10 (-1.20%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 39 18 (85.71%)
  • BABP-W4 7 1 (16.67%)
  • BAJA 54 1 (1.89%)
  • BALI 850 -25 (-2.86%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 1 (50.00%)
  • BATA 620 0 (0.00%)
  • BBCA 27,150 -100 (-0.37%)
  • BBHI 148 3 (2.07%)
  • BBKP 220 -14 (-5.98%)
  • BBNI 4,400 -140 (-3.08%)
  • BBRI 3,070 -60 (-1.92%)
  • BBSI 575 5 (0.88%)
  • BBSS 133 0 (0.00%)
  • BBSS-W 8 -1 (-11.11%)
  • BBTN 1,165 -35 (-2.92%)
  • BBYB 260 8 (3.17%)
  • BCAP 119 -2 (-1.65%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,170 -60 (-2.69%) © 2010 IMQ - LKBN ANTARA
  • BEEF 158 -5 (-3.07%)
  • BEEF-W 10 -1 (-9.09%)
  • BEKS 50 0 (0.00%)
  • BELL 150 3 (2.04%)
  • BESS 220 -6 (-2.65%)
  • BESS-W 71 -4 (-5.33%)
  • BEST 167 -1 (-0.60%)
  • BFIN 354 -10 (-2.75%)
  • BGTG 50 0 (0.00%)
  • BHAT 496 8 (1.64%)
  • BIKA 147 -8 (-5.16%)
  • BINA 820 10 (1.23%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 1 (11.11%)
  • BIPP 55 -3 (-5.17%)
  • BIRD 875 -35 (-3.85%)
  • BISI 885 -5 (-0.56%)
  • BJBR 875 -10 (-1.13%)
  • BJTM 510 -5 (-0.97%)
  • BKSL 50 0 (0.00%)
  • BLUE 565 0 (0.00%)
  • BMAS 266 2 (0.76%)
  • BMRI 5,150 -150 (-2.83%)
  • BMSR 51 0 (0.00%)
  • BMTR 210 -6 (-2.78%) © 2010 IMQ - LKBN ANTARA
  • BNBA 328 2 (0.61%)
  • BNBR 50 0 (0.00%)
  • BNGA 730 -5 (-0.68%)
  • BNII 200 -6 (-2.91%)
  • BNLI 1,330 0 (0.00%)
  • BOGA 1,395 30 (2.20%)
  • BOLA 170 0 (0.00%)
  • BOLT 575 -35 (-5.74%)
  • BOSS 81 -3 (-3.57%)
  • BPTR 80 -1 (-1.23%)
  • BRIS 725 -45 (-5.84%)
  • BRMS 57 -4 (-6.56%)
  • BRPT 665 -25 (-3.62%)
  • BSDE 740 -35 (-4.52%)
  • BSIM 470 -8 (-1.67%)
  • BSIM-W3 13 -1 (-7.14%)
  • BSSR 1,375 -15 (-1.08%)
  • BTEK 50 0 (0.00%)
  • BTON 185 0 (0.00%)
  • BTPN 2,160 40 (1.89%)
  • BTPS 3,220 0 (0.00%)
  • BUDI 95 2 (2.15%)
  • BUKK 710 0 (0.00%)
  • BULL 290 -4 (-1.36%)
  • BULL-W2 91 -1 (-1.09%) © 2010 IMQ - LKBN ANTARA
  • BUMI 50 0 (0.00%)
  • BUVA 55 5 (10.00%)
  • BVIC 66 1 (1.54%)
  • BWPT 94 -3 (-3.09%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 3 1 (50.00%)
  • CAMP 268 8 (3.08%)
  • CANI 129 -9 (-6.52%)
  • CARE 368 10 (2.79%)
  • CARS 50 0 (0.00%)
  • CASH 590 0 (0.00%)
  • CASH-W 48 -2 (-4.00%)
  • CASS 206 -2 (-0.96%)
  • CBMF 340 0 (0.00%)
  • CCSI 248 -6 (-2.36%)
  • CEKA 1,730 0 (0.00%)
  • CENT 128 -5 (-3.76%)
  • CFIN 195 -2 (-1.02%)
  • CITA 1,975 25 (1.28%)
  • CITY 104 1 (0.97%)
  • CITY-W 16 1 (6.67%)
  • CLEO 454 -8 (-1.73%)
  • CLPI 660 0 (0.00%)
  • CMNP 1,130 -20 (-1.74%)
  • CNTX 234 -10 (-4.10%) © 2010 IMQ - LKBN ANTARA
  • COCO 915 0 (0.00%)
  • CPIN 5,975 -50 (-0.83%)
  • CSIS 50 0 (0.00%)
  • CSMI 220 -10 (-4.35%)
  • CSRA 318 -20 (-5.92%)
  • CTRA 630 -30 (-4.55%)
  • CTTH 50 0 (0.00%)
  • DADA 52 0 (0.00%)
  • DADA-W 5 0 (0.00%)
  • DART 238 0 (0.00%)
  • DAYA 520 -20 (-3.70%)
  • DEAL 144 0 (0.00%)
  • DFAM 326 -24 (-6.86%)
  • DILD 159 -6 (-3.64%)
  • DIVA 1,985 15 (0.76%)
  • DKFT 103 -4 (-3.74%)
  • DLTA 4,000 40 (1.01%)
  • DMAS 210 -6 (-2.78%)
  • DMMX 172 -9 (-4.97%)
  • DMND 900 0 (0.00%)
  • DNAR 242 -12 (-4.72%)
  • DNET 3,350 -10 (-0.30%)
  • DOID 228 -8 (-3.39%)
  • DPUM 78 -5 (-6.02%)
  • DSFI 57 2 (3.64%) © 2010 IMQ - LKBN ANTARA
  • DSNG 450 -6 (-1.32%)
  • DSSA 15,200 -75 (-0.49%)
  • DUCK 242 14 (6.14%)
  • DUTI 3,420 0 (0.00%)
  • DVLA 2,420 10 (0.41%)
  • DWGL 200 -2 (-0.99%)
  • DWGL-W 36 -1 (-2.70%)
  • DYAN 50 0 (0.00%)
  • EAST 52 -1 (-1.89%)
  • EAST-W 5 1 (25.00%)
  • EKAD 1,205 -15 (-1.23%)
  • ELSA 197 -7 (-3.43%)
  • ENRG 52 -2 (-3.70%)
  • ENVY 54 -3 (-5.26%)
  • ENZO 87 -6 (-6.45%)
  • ENZO-W 10 0 (0.00%)
  • EPAC 376 -22 (-5.53%)
  • EPMT 1,800 -30 (-1.64%)
  • ERAA 1,540 -30 (-1.91%)
  • ESIP 179 8 (4.68%)
  • ESIP-W 14 1 (7.69%)
  • ESSA 137 -2 (-1.44%)
  • ESTA 98 0 (0.00%)
  • ESTI 50 0 (0.00%)
  • EXCL 1,965 -65 (-3.20%) © 2010 IMQ - LKBN ANTARA
  • FAST 940 10 (1.08%)
  • FILM 190 11 (6.15%)
  • FIRE 155 12 (8.39%)
  • FITT 59 2 (3.51%)
  • FITT-W 16 0 (0.00%)
  • FOOD 118 1 (0.85%)
  • FORU 90 -2 (-2.17%)
  • FORZ 50 0 (0.00%)
  • FPNI 114 -3 (-2.56%)
  • FREN 75 -2 (-2.60%)
  • FREN-W 32 -1 (-3.03%)
  • FUJI 111 0 (0.00%)
  • GDST 60 -1 (-1.64%)
  • GDYR 1,345 -90 (-6.27%)
  • GGRM 40,900 -1,075 (-2.56%)
  • GGRP 302 0 (0.00%)
  • GHON 1,580 0 (0.00%)
  • GIAA 216 -6 (-2.70%)
  • GJTL 420 -20 (-4.55%)
  • GLOB 125 0 (0.00%)
  • GLVA 302 -16 (-5.03%)
  • GMFI 71 1 (1.43%)
  • GOLD 206 -4 (-1.90%)
  • GOOD 1,245 -45 (-3.49%)
  • GPRA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GSMF 100 2 (2.04%)
  • GWSA 88 -4 (-4.35%)
  • GZCO 50 0 (0.00%)
  • HDIT 370 -22 (-5.61%)
  • HEAL 3,350 -30 (-0.89%)
  • HELI 194 0 (0.00%)
  • HELI-W 6 1 (20.00%)
  • HERO 800 -15 (-1.84%)
  • HEXA 3,690 -130 (-3.40%)
  • HITS 482 6 (1.26%)
  • HKMU 71 -1 (-1.39%)
  • HMSP 1,415 -40 (-2.75%)
  • HOKI 730 -20 (-2.67%)
  • HOMI 665 -15 (-2.21%)
  • HOTL 50 0 (0.00%)
  • HRME 50 0 (0.00%)
  • HRTA 199 -1 (-0.50%)
  • HRUM 1,610 -15 (-0.92%)
  • IBFN-W 6 0 (0.00%)
  • ICBP 10,275 25 (0.24%)
  • ICON 54 0 (0.00%)
  • IDPR 151 -7 (-4.43%)
  • IFII 121 0 (0.00%)
  • IFSH 388 76 (24.36%)
  • IGAR 322 10 (3.21%) © 2010 IMQ - LKBN ANTARA
  • IKAI 50 0 (0.00%)
  • IKAN 292 -8 (-2.67%)
  • IKBI 218 0 (0.00%)
  • IMAS 625 -35 (-5.30%)
  • IMJS 242 -14 (-5.47%)
  • IMPC 1,255 0 (0.00%)
  • INAF 2,460 -170 (-6.46%)
  • INAI 324 -2 (-0.61%)
  • INCI 605 -5 (-0.82%)
  • INCO 3,620 -110 (-2.95%)
  • INDF 7,475 -50 (-0.66%)
  • INDO 113 2 (1.80%)
  • INDO-W 26 -1 (-3.70%)
  • INDR 2,170 -10 (-0.46%)
  • INDY 895 -25 (-2.72%)
  • INKP 9,200 -50 (-0.54%)
  • INOV 170 -4 (-2.30%)
  • INPC 50 0 (0.00%)
  • INPC-W 3 0 (0.00%)
  • INPS 1,425 -25 (-1.72%)
  • INRU 785 5 (0.64%)
  • INTA 236 -12 (-4.84%)
  • INTP 10,450 -325 (-3.02%)
  • IPCC 380 -6 (-1.55%)
  • IPCM 232 2 (0.87%) © 2010 IMQ - LKBN ANTARA
  • IPOL 85 1 (1.19%)
  • IPTV 282 -4 (-1.40%)
  • IPTV-W 26 -1 (-3.70%)
  • IRRA 770 50 (6.94%)
  • ISAT 1,950 -50 (-2.50%)
  • ISSP 117 0 (0.00%)
  • ITIC 610 -15 (-2.40%)
  • ITMA 484 -10 (-2.02%)
  • ITMA-W 35 -22 (-38.60%)
  • ITMG 8,175 -150 (-1.80%)
  • JAST 71 -4 (-5.33%)
  • JAWA 52 0 (0.00%)
  • JAYA 70 -2 (-2.78%)
  • JAYA-W 9 -1 (-10.00%)
  • JIHD 444 0 (0.00%)
  • JMAS 199 21 (11.80%)
  • JPFA 1,105 -15 (-1.34%)
  • JRPT 412 -2 (-0.48%)
  • JSMR 3,110 -20 (-0.64%)
  • JTPE 905 5 (0.56%)
  • KAEF 2,430 -150 (-5.81%)
  • KARW 53 -1 (-1.85%)
  • KAYU 50 0 (0.00%)
  • KBAG 82 -2 (-2.38%)
  • KBAG-W 5 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBLI 288 -14 (-4.64%)
  • KBLM 189 -1 (-0.53%)
  • KBLV 278 0 (0.00%)
  • KEEN 302 -2 (-0.66%)
  • KEJU 1,280 -5 (-0.39%)
  • KICI 216 -8 (-3.57%)
  • KIJA 155 -7 (-4.32%)
  • KINO 2,890 -70 (-2.36%)
  • KIOS-W 34 0 (0.00%)
  • KKGI 192 -14 (-6.80%)
  • KLBF 1,475 20 (1.37%)
  • KMDS 520 20 (4.00%)
  • KMTR 306 0 (0.00%)
  • KOBX 103 0 (0.00%)
  • KONI 490 -4 (-0.81%)
  • KOPI 470 20 (4.44%)
  • KOTA 595 -5 (-0.83%)
  • KPAL 50 0 (0.00%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 10 1 (11.11%)
  • KPIG 102 -1 (-0.97%)
  • KRAS 292 -18 (-5.81%)
  • KREN 106 -7 (-6.19%)
  • LAND 190 -5 (-2.56%)
  • LEAD 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LINK 1,825 -55 (-2.93%)
  • LMPI 89 0 (0.00%)
  • LMSH 232 4 (1.75%)
  • LPCK 775 0 (0.00%)
  • LPGI 3,270 -30 (-0.91%)
  • LPIN 218 -2 (-0.91%)
  • LPKR 120 -1 (-0.83%)
  • LPLI 80 0 (0.00%)
  • LPPF 1,095 -20 (-1.79%)
  • LPPS 79 4 (5.33%)
  • LRNA 127 -4 (-3.05%)
  • LSIP 925 -35 (-3.65%)
  • LTLS 430 0 (0.00%)
  • LUCK 175 -9 (-4.89%)
  • MAIN 520 -5 (-0.95%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 2,030 -30 (-1.46%)
  • MAPI 570 5 (0.88%)
  • MARI 50 0 (0.00%)
  • MARK 770 -10 (-1.28%)
  • MASA 550 -5 (-0.90%)
  • MBAP 2,040 -20 (-0.97%)
  • MBSS 360 -10 (-2.70%)
  • MBTO 80 -4 (-4.76%)
  • MCAS 1,910 -70 (-3.54%) © 2010 IMQ - LKBN ANTARA
  • MCOR 112 -2 (-1.75%)
  • MDKA 1,555 -15 (-0.96%)
  • MDKI 147 -10 (-6.37%)
  • MDLN 51 -2 (-3.77%)
  • MEDC 372 -12 (-3.12%)
  • MEDC-W 22 -1 (-4.35%)
  • MERK 2,900 -40 (-1.36%)
  • META 104 -1 (-0.95%)
  • MFIN 1,040 -55 (-5.02%)
  • MFMI 520 0 (0.00%)
  • MGRO 800 10 (1.27%)
  • MIKA 2,350 -20 (-0.84%)
  • MINA 50 0 (0.00%)
  • MKPI 18,000 0 (0.00%)
  • MLBI 8,400 50 (0.60%)
  • MLIA 372 -4 (-1.06%)
  • MLPL 50 0 (0.00%)
  • MLPT 575 -5 (-0.86%)
  • MMLP 274 0 (0.00%)
  • MNCN 720 -15 (-2.04%)
  • MPMX 396 -6 (-1.49%)
  • MPOW 56 0 (0.00%)
  • MPPA 100 1 (1.01%)
  • MRAT 130 -3 (-2.26%)
  • MSIN 270 -2 (-0.74%) © 2010 IMQ - LKBN ANTARA
  • MTDL 1,615 -15 (-0.92%)
  • MTPS 438 -32 (-6.81%)
  • MTWI 50 0 (0.00%)
  • MYOH 1,115 0 (0.00%)
  • MYOR 2,360 30 (1.29%)
  • NATO 444 10 (2.30%)
  • NELY 138 -3 (-2.13%)
  • NFCX 1,945 -55 (-2.75%)
  • NIKL 625 -45 (-6.72%)
  • NIRO 134 -9 (-6.29%)
  • NISP 740 0 (0.00%)
  • NOBU 850 0 (0.00%)
  • NRCA 288 0 (0.00%)
  • NZIA 131 1 (0.77%)
  • OKAS 78 -1 (-1.27%)
  • OPMS 152 1 (0.66%)
  • PADI 50 0 (0.00%)
  • PALM 262 2 (0.77%)
  • PAMG 75 -3 (-3.85%)
  • PANI 81 -4 (-4.71%)
  • PANR 82 -1 (-1.20%)
  • PANS 775 -15 (-1.90%)
  • PBID 880 10 (1.15%)
  • PBRX 220 -4 (-1.79%)
  • PBSA 476 -29 (-5.74%) © 2010 IMQ - LKBN ANTARA
  • PEGE 113 -1 (-0.88%)
  • PEHA 1,225 0 (0.00%)
  • PGAS 985 -35 (-3.43%)
  • PGJO 38 -3 (-7.32%)
  • PGLI 165 0 (0.00%)
  • PGUN 290 -8 (-2.68%)
  • PICO 153 1 (0.66%)
  • PJAA 470 -6 (-1.26%)
  • PLAN 180 13 (7.78%)
  • PLAN-W 26 -8 (-23.53%)
  • PLIN 2,980 480 (19.20%)
  • PMJS 126 1 (0.80%)
  • PNBN 740 -10 (-1.33%)
  • PNBS 50 0 (0.00%)
  • PNGO 570 -25 (-4.20%)
  • PNIN 695 -10 (-1.42%)
  • PNLF 177 -2 (-1.12%)
  • POLI 1,020 0 (0.00%)
  • POLU 695 -15 (-2.11%)
  • PORT 466 -34 (-6.80%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 580 -5 (-0.85%)
  • PPGL 262 16 (6.50%)
  • PPGL-W 19 -1 (-5.00%) © 2010 IMQ - LKBN ANTARA
  • PPRE 138 -4 (-2.82%)
  • PPRO 50 0 (0.00%)
  • PRAS 124 7 (5.98%)
  • PRDA 2,950 -20 (-0.67%)
  • PRIM 244 -8 (-3.17%)
  • PSAB 192 -8 (-4.00%)
  • PSGO 115 -8 (-6.50%)
  • PSSI 158 -3 (-1.86%)
  • PTBA 1,975 -25 (-1.25%)
  • PTPP 805 -25 (-3.01%)
  • PTPW 1,180 15 (1.29%)
  • PTRO 1,570 -50 (-3.09%)
  • PTSN 202 -2 (-0.98%)
  • PUDP 218 0 (0.00%)
  • PURA 145 1 (0.69%)
  • PURA-W 23 -1 (-4.17%)
  • PURI 340 2 (0.59%)
  • PWON 354 -4 (-1.12%)
  • PYFA 760 5 (0.66%)
  • PZZA 570 0 (0.00%)
  • R-LQ45X 785 -15 (-1.88%)
  • RAJA 112 -3 (-2.61%)
  • RALS 565 -5 (-0.88%)
  • RANC 398 -2 (-0.50%)
  • RDTX 6,300 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • REAL 50 0 (0.00%)
  • REAL-W 3 0 (0.00%)
  • RICY 90 0 (0.00%)
  • RIGS 224 2 (0.90%)
  • RISE 436 -4 (-0.91%)
  • RMBA 418 -30 (-6.70%)
  • ROCK 1,625 325 (25.00%)
  • RODA 50 0 (0.00%)
  • RONY 106 -7 (-6.19%)
  • ROTI 1,215 0 (0.00%)
  • RUIS 240 0 (0.00%)
  • SAFE 173 -10 (-5.46%)
  • SAME 118 1 (0.85%)
  • SAMF 382 0 (0.00%)
  • SBAT 310 4 (1.31%)
  • SBAT-W 25 0 (0.00%)
  • SCCO 10,200 0 (0.00%)
  • SCMA 1,165 -10 (-0.85%)
  • SCNP 240 0 (0.00%)
  • SDMU 50 0 (0.00%)
  • SDPC 98 -3 (-2.97%)
  • SFAN 940 -5 (-0.53%)
  • SGER 374 -8 (-2.09%)
  • SGER-W 75 -12 (-13.79%)
  • SGRO 1,400 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SHIP 555 -10 (-1.77%)
  • SIDO 730 -20 (-2.67%)
  • SILO 4,680 120 (2.63%)
  • SIMP 292 -8 (-2.67%)
  • SINI 450 16 (3.69%)
  • SINI-W 290 99 (51.83%)
  • SIPD 1,125 120 (11.94%)
  • SKBM 318 6 (1.92%)
  • SKRN 650 5 (0.78%)
  • SLIS 4,950 -10 (-0.20%)
  • SMBR 422 -30 (-6.64%)
  • SMCB 975 0 (0.00%)
  • SMDM 99 6 (6.45%)
  • SMDR 260 -10 (-3.70%)
  • SMGR 8,775 -250 (-2.77%)
  • SMKL 178 -1 (-0.56%)
  • SMMT 80 -3 (-3.61%)
  • SMRA 535 -20 (-3.60%)
  • SMSM 1,170 -20 (-1.68%)
  • SOCI 117 -2 (-1.68%)
  • SOFA 68 1 (1.49%)
  • SOFA-W 4 0 (0.00%)
  • SOHO 12,650 -950 (-6.99%)
  • SOSS 400 -2 (-0.50%)
  • SOTS 210 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SOTS-W 30 -2 (-6.25%)
  • SPMA 292 2 (0.69%)
  • SPTO 422 -8 (-1.86%)
  • SQMI 154 -10 (-6.10%)
  • SRAJ 129 1 (0.78%)
  • SRIL 192 -5 (-2.54%)
  • SRSN 53 -1 (-1.85%)
  • SRTG 3,210 -30 (-0.93%)
  • SSIA 422 -8 (-1.86%)
  • SSMS 815 15 (1.88%)
  • SSTM 400 22 (5.82%)
  • STAR 129 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SWAT 94 0 (0.00%)
  • TALF 264 -4 (-1.49%)
  • TAMA 159 0 (0.00%)
  • TAMA-W 5 -2 (-28.57%)
  • TAMU 52 0 (0.00%)
  • TBIG 1,355 40 (3.04%)
  • TBLA 740 -20 (-2.63%)
  • TBMS 690 -10 (-1.43%)
  • TCID 6,525 25 (0.38%)
  • TCPI 5,050 90 (1.81%)
  • TDPM 139 0 (0.00%)
  • TECH 161 -4 (-2.42%) © 2010 IMQ - LKBN ANTARA
  • TFAS 168 -2 (-1.18%)
  • TFCO 545 0 (0.00%)
  • TGRA 89 -1 (-1.11%)
  • TIFA 478 -4 (-0.83%)
  • TINS 725 0 (0.00%)
  • TIRA 276 20 (7.81%)
  • TIRT 50 0 (0.00%)
  • TKIM 6,300 50 (0.80%)
  • TLKM 2,750 -30 (-1.08%)
  • TMAS 103 0 (0.00%)
  • TMPO 114 -5 (-4.20%)
  • TNCA 170 1 (0.59%)
  • TOBA 378 -16 (-4.06%)
  • TOPS 50 0 (0.00%)
  • TOTL 266 -4 (-1.48%)
  • TOTO 206 -6 (-2.83%)
  • TOWR 1,000 -20 (-1.96%)
  • TOYS 550 0 (0.00%)
  • TOYS-W 13 1 (8.33%)
  • TPIA 6,900 -25 (-0.36%)
  • TPMA 372 0 (0.00%)
  • TRIM 112 0 (0.00%)
  • TRIN 228 0 (0.00%)
  • TRIN-W 8 -1 (-11.11%)
  • TRJA 166 -2 (-1.19%) © 2010 IMQ - LKBN ANTARA
  • TRUK 141 14 (11.02%)
  • TRUS 340 0 (0.00%)
  • TSPC 1,300 -15 (-1.14%)
  • TUGU 1,295 -95 (-6.83%)
  • TURI 1,350 0 (0.00%)
  • UANG 202 -2 (-0.98%)
  • UCID 1,450 -50 (-3.33%)
  • ULTJ 1,665 -10 (-0.60%)
  • UNSP 84 -3 (-3.45%)
  • UNTR 22,800 -25 (-0.11%)
  • UNVR 7,925 -25 (-0.31%)
  • URBN 1,300 -15 (-1.14%)
  • URBN-W 15 1 (7.14%)
  • VICO 82 0 (0.00%)
  • VINS 89 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • WEGE 160 -2 (-1.23%)
  • WEHA 51 0 (0.00%)
  • WICO 505 -35 (-6.48%)
  • WIIM 324 -8 (-2.41%)
  • WIKA 1,070 -35 (-3.17%)
  • WINS 99 0 (0.00%)
  • WOMF 220 0 (0.00%)
  • WOOD 368 -16 (-4.17%)
  • WOWS 54 -3 (-5.26%) © 2010 IMQ - LKBN ANTARA
  • WSBP 142 -3 (-2.07%)
  • WSKT 510 -15 (-2.86%)
  • WTON 230 -6 (-2.54%)
  • XBNI 830 -20 (-2.35%)
  • XCID 75 1 (1.35%)
  • XIHD 383 -4 (-1.03%)
  • XIIC 879 -13 (-1.46%)
  • XIID 422 -3 (-0.71%)
  • XIIF 415 -11 (-2.58%)
  • XIIT 425 -7 (-1.62%)
  • XILV 98 2 (2.08%)
  • XISI 256 -4 (-1.54%)
  • XISR 310 -7 (-2.21%)
  • XKIV 363 -7 (-1.89%)
  • XPMI 750 -20 (-2.60%)
  • XPTD 418 -8 (-1.88%)
  • XSBC 89 -1 (-1.11%)
  • XSSI 89 -6 (-6.32%)
  • YELO-W 5 0 (0.00%)
  • YPAS 408 42 (11.48%)
  • ZINC 130 -3 (-2.26%)
  • ZONE 380 0 (0.00%)
Bank Pan Indonesia Tbk (PNBN)→
Last: 740.00
Change: -10.00 (-1.3%)
Last Updated: Sep-23 2020 14:06:48
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators