Search:
Thursday, Apr-2 2020 09:48 WIB
  • AGRI 912.090 -2.400 (-0.262%)
  • BASIC-IND 591.590 14.890 (2.582%)
  • BISNIS-27 394.740 -1.880 (-0.474%)
  • COMPOSITE 4,476.380 10.340 (0.232%)
  • CONSUMER 1,662.410 23.130 (1.411%)
  • DBX 879.970 14.290 (1.651%)
  • FINANCE 966.520 -6.110 (-0.628%)
  • I-GRADE 119.370 -0.250 (-0.209%)
  • IDX30 375.350 -0.760 (-0.202%)
  • IDX80 93.190 0.040 (0.043%)
  • IDXBUMN20 232.910 -1.350 (-0.576%)
  • IDXG30 102.360 -0.600 (-0.583%)
  • IDXHIDIV20 338.300 -1.260 (-0.371%)
  • IDXSMC-COM 180.190 0.560 (0.312%)
  • IDXSMC-LIQ 177.950 -0.140 (-0.079%)
  • IDXV30 79.450 -0.320 (-0.401%)
  • INFOBANK15 713.280 -6.900 (-0.958%)
  • INFRASTRUC 785.870 -3.890 (-0.493%)
  • Investor33 329.430 -1.990 (-0.600%)
  • ISSI 132.220 0.480 (0.364%)
  • JII 471.760 3.960 (0.847%)
  • JII70 156.430 1.110 (0.715%)
  • KOMPAS100 864.720 2.560 (0.297%)
  • LQ45 676.440 -1.860 (-0.274%)
  • MANUFACTUR 1,032.440 17.720 (1.746%)
  • MBX 1,231.210 0.150 (0.012%)
  • MINING 1,176.860 1.780 (0.151%)
  • MISC-IND 725.280 10.280 (1.438%)
  • MNC36 244.590 0.880 (0.361%)
  • PEFINDO25 210.310 0.480 (0.229%)
  • PROPERTY 326.670 -2.260 (-0.687%)
  • SMinfra18 198.050 -0.830 (-0.417%)
  • SRI-KEHATI 278.260 -1.540 (-0.550%)
  • TOTAL_MARKET 4,476.370 10.330 (0.231%)
  • TRADE 591.290 -0.160 (-0.027%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 5,325 50 (0.95%)
  • ABBA 51 1 (2.00%)
  • ACES 1,240 -50 (-3.88%)
  • ACST 362 72 (24.83%)
  • ADHI 486 -19 (-3.76%)
  • ADMF 7,400 200 (2.78%)
  • ADMG 98 1 (1.03%)
  • ADRO 1,005 -15 (-1.47%)
  • AGII 476 -29 (-5.74%)
  • AGRO 98 2 (2.08%)
  • AGRS 131 -4 (-2.96%)
  • AHAP 50 -1 (-1.96%)
  • AKRA 1,895 -35 (-1.81%)
  • AMAN 224 -10 (-4.27%)
  • ANTM 440 4 (0.92%)
  • APEX 150 -10 (-6.25%)
  • APLN 89 1 (1.14%)
  • ARNA 346 -2 (-0.57%)
  • ARTO 1,140 225 (24.59%)
  • ASGR 795 0 (0.00%)
  • ASII 3,850 80 (2.12%)
  • ASJT 94 0 (0.00%)
  • ASPI 380 2 (0.53%)
  • ASPI-W 16 1 (6.67%)
  • ASRI 103 -1 (-0.96%) © 2010 IMQ - LKBN ANTARA
  • ASSA 278 2 (0.72%)
  • AUTO 770 0 (0.00%)
  • AYLS 51 0 (0.00%)
  • AYLS-W 7 1 (16.67%)
  • BABP-W4 6 0 (0.00%)
  • BAJA 64 8 (14.29%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 -1 (-25.00%)
  • BATA 610 20 (3.39%)
  • BAYU 1,000 35 (3.63%)
  • BBCA 27,250 -150 (-0.55%)
  • BBHI 88 0 (0.00%)
  • BBKP 101 3 (3.06%)
  • BBLD 436 -2 (-0.46%)
  • BBNI 3,680 0 (0.00%)
  • BBRI 2,870 -60 (-2.05%)
  • BBTN 835 0 (0.00%)
  • BCAP 160 0 (0.00%)
  • BDMN 1,995 -115 (-5.45%)
  • BEEF 214 0 (0.00%)
  • BEEF-W 18 1 (5.88%)
  • BESS 230 2 (0.88%)
  • BESS-W 33 2 (6.45%)
  • BEST 99 3 (3.12%)
  • BFIN 264 24 (10.00%) © 2010 IMQ - LKBN ANTARA
  • BHIT 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIRD 890 -25 (-2.73%)
  • BISI 605 0 (0.00%)
  • BJBR 735 10 (1.38%)
  • BJTM 446 10 (2.29%)
  • BKSL 50 0 (0.00%)
  • BLUE 470 2 (0.43%)
  • BMRI 4,550 -60 (-1.30%)
  • BMSR 58 7 (13.73%)
  • BMTR 198 8 (4.21%)
  • BNGA 620 20 (3.33%)
  • BNII 139 0 (0.00%)
  • BNLI 1,025 15 (1.49%)
  • BOGA 1,540 -10 (-0.65%)
  • BOLA 151 1 (0.67%)
  • BOSS 56 -3 (-5.08%)
  • BPTR 88 2 (2.33%)
  • BRIS 192 7 (3.78%)
  • BRPT 805 60 (8.05%)
  • BSDE 635 -15 (-2.31%)
  • BTON 126 1 (0.80%)
  • BTPN 1,900 50 (2.70%)
  • BTPS 1,890 -95 (-4.79%)
  • BULL 154 4 (2.67%) © 2010 IMQ - LKBN ANTARA
  • BUMI 50 0 (0.00%)
  • BVIC 55 -3 (-5.17%)
  • BWPT 68 0 (0.00%)
  • CAKK 50 0 (0.00%)
  • CAMP 163 -7 (-4.12%)
  • CARE 336 -4 (-1.18%)
  • CARS 50 0 (0.00%)
  • CCSI 186 3 (1.64%)
  • CENT 50 -1 (-1.96%)
  • CINT 278 -2 (-0.71%)
  • CITY-W 20 3 (17.65%)
  • CLAY 2,430 -30 (-1.22%)
  • CLEO 400 26 (6.95%)
  • CLPI 490 -2 (-0.41%)
  • CPIN 4,760 10 (0.21%)
  • CPRI-W 11 1 (10.00%)
  • CSAP 366 0 (0.00%)
  • CSRA 354 -26 (-6.84%)
  • CTRA 416 -4 (-0.95%)
  • DADA 350 -20 (-5.41%)
  • DADA-W 9 0 (0.00%)
  • DEAL 104 -4 (-3.70%)
  • DILD 250 -8 (-3.10%)
  • DIVA 1,000 -70 (-6.54%)
  • DKFT 80 -3 (-3.61%) © 2010 IMQ - LKBN ANTARA
  • DMAS 145 3 (2.11%)
  • DMMX 61 -1 (-1.61%)
  • DMND 965 -25 (-2.53%)
  • DOID 100 -1 (-0.99%)
  • DSNG 324 -6 (-1.82%)
  • DUCK 478 36 (8.14%)
  • DVLA 2,050 -70 (-3.30%)
  • DWGL 242 -16 (-6.20%)
  • DYAN 50 0 (0.00%)
  • EAST 54 -1 (-1.82%)
  • EAST-W 8 0 (0.00%)
  • EKAD 805 5 (0.62%)
  • ELSA 149 8 (5.67%)
  • ENVY 122 -9 (-6.87%)
  • ERAA 905 20 (2.26%)
  • ESIP-W 7 -1 (-12.50%)
  • ESSA 138 3 (2.22%)
  • ESTA 115 -5 (-4.17%)
  • EXCL 1,970 20 (1.03%)
  • FILM 157 2 (1.29%)
  • FIRE 132 3 (2.33%)
  • FITT-W 18 2 (12.50%)
  • FOOD 80 -2 (-2.44%)
  • FPNI 79 6 (8.22%)
  • FREN 60 1 (1.69%) © 2010 IMQ - LKBN ANTARA
  • FREN-W 25 2 (8.70%)
  • GDST 68 10 (17.24%)
  • GGRM 41,525 1,475 (3.68%)
  • GGRP 272 -20 (-6.85%)
  • GIAA 182 0 (0.00%)
  • GJTL 290 0 (0.00%)
  • GLVA 191 -2 (-1.04%)
  • GMFI 69 3 (4.55%)
  • GOOD 1,180 -10 (-0.84%)
  • GTBO 93 18 (24.00%)
  • GWSA 83 1 (1.22%)
  • HDFA 150 10 (7.14%)
  • HDIT 700 125 (21.74%)
  • HEAL 2,200 170 (8.37%)
  • HELI 195 20 (11.43%)
  • HELI-W 10 2 (25.00%)
  • HEXA 2,240 20 (0.90%)
  • HKMU 76 3 (4.11%)
  • HMSP 1,495 80 (5.65%)
  • HOKI 670 -10 (-1.47%)
  • HOTL 87 -6 (-6.45%)
  • HRME 535 -35 (-6.14%)
  • HRUM 1,335 15 (1.14%)
  • ICBP 10,175 25 (0.25%)
  • ICON 60 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IFII 136 -8 (-5.56%)
  • IGAR 212 2 (0.95%)
  • IKAN 198 4 (2.06%)
  • IMAS 418 0 (0.00%)
  • IMPC 1,055 0 (0.00%)
  • INAF 1,115 30 (2.76%)
  • INCO 2,100 70 (3.45%)
  • INDF 6,725 375 (5.91%)
  • INDO 56 -2 (-3.45%)
  • INDO-W 14 0 (0.00%)
  • INDY 730 5 (0.69%)
  • INKP 3,950 -50 (-1.25%)
  • INOV 302 2 (0.67%)
  • INPC-W 3 -1 (-25.00%)
  • INPS 3,580 80 (2.29%)
  • INTP 12,100 -75 (-0.62%)
  • IPCC 278 12 (4.51%)
  • IPCM 121 0 (0.00%)
  • IPOL 53 0 (0.00%)
  • IPTV 406 12 (3.05%)
  • IPTV-W 103 9 (9.57%)
  • IRRA 510 5 (0.99%)
  • ISAT 1,620 70 (4.52%)
  • ISSP 180 32 (21.62%)
  • ITIC 3,300 -180 (-5.17%) © 2010 IMQ - LKBN ANTARA
  • ITMA 290 42 (16.94%)
  • ITMA-W 43 -4 (-8.51%)
  • ITMG 8,000 -100 (-1.23%)
  • JAWA 81 -6 (-6.90%)
  • JAYA 60 7 (13.21%)
  • JMAS 392 36 (10.11%)
  • JPFA 940 20 (2.17%)
  • JRPT 392 14 (3.70%)
  • JSKY 75 -2 (-2.60%)
  • JSMR 2,540 40 (1.60%)
  • JTPE 830 0 (0.00%)
  • KAEF 1,315 30 (2.33%)
  • KAYU 50 0 (0.00%)
  • KBLI 400 -6 (-1.48%)
  • KBLM 240 -4 (-1.64%)
  • KEEN 330 -20 (-5.71%)
  • KIJA 114 0 (0.00%)
  • KINO 1,970 -5 (-0.25%)
  • KKGI 160 0 (0.00%)
  • KLBF 1,175 10 (0.86%)
  • KOBX 68 3 (4.62%)
  • KOTA 520 -5 (-0.95%)
  • KOTA-W 274 30 (12.30%)
  • KPAL 107 -4 (-3.60%)
  • KPAS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KPAS-W 14 -4 (-22.22%)
  • KPIG 115 -4 (-3.36%)
  • KRAS 149 4 (2.76%)
  • KREN 300 0 (0.00%)
  • LINK 2,500 0 (0.00%)
  • LMAS 50 0 (0.00%)
  • LMPI 84 0 (0.00%)
  • LPCK 426 -2 (-0.47%)
  • LPKR 133 2 (1.53%)
  • LPPF 1,160 -85 (-6.83%)
  • LSIP 775 -10 (-1.27%)
  • LUCK 426 -18 (-4.05%)
  • MAIN 432 10 (2.37%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 1,705 -125 (-6.83%)
  • MAPI 448 -22 (-4.68%)
  • MARK 356 0 (0.00%)
  • MBSS 314 2 (0.64%)
  • MCOR 74 0 (0.00%)
  • MDKA 1,040 0 (0.00%)
  • MDLN 78 0 (0.00%)
  • MEDC 382 8 (2.14%)
  • MEDC-W 30 3 (11.11%)
  • MERK 1,895 65 (3.55%)
  • MGRO 615 -15 (-2.38%) © 2010 IMQ - LKBN ANTARA
  • MICE 340 10 (3.03%)
  • MIKA 2,030 30 (1.50%)
  • MLIA 595 10 (1.71%)
  • MLPL 50 0 (0.00%)
  • MMLP 138 3 (2.22%)
  • MNCN 965 65 (7.22%)
  • MPMX 456 4 (0.88%)
  • MPPA 84 0 (0.00%)
  • MSIN 346 6 (1.76%)
  • MTDL 1,130 0 (0.00%)
  • MTPS 169 -11 (-6.11%)
  • MTPS-W 2 0 (0.00%)
  • MYOH 1,090 -20 (-1.80%)
  • MYOR 1,775 -55 (-3.01%)
  • MYTX 60 -3 (-4.76%)
  • NASA 242 8 (3.42%)
  • NATO 1,110 -10 (-0.89%)
  • NIKL 402 10 (2.55%)
  • NRCA 262 -2 (-0.76%)
  • NUSA-W 2 -1 (-33.33%)
  • NZIA-W 25 -6 (-19.35%)
  • OKAS 64 -1 (-1.54%)
  • OPMS 86 0 (0.00%)
  • PAMG 108 -6 (-5.26%)
  • PANI 85 10 (13.33%) © 2010 IMQ - LKBN ANTARA
  • PANR 94 -1 (-1.05%)
  • PEGE 160 -4 (-2.44%)
  • PEHA 995 10 (1.02%)
  • PGAS 765 30 (4.08%)
  • PICO 352 -26 (-6.88%)
  • PMJS 101 0 (0.00%)
  • PNBN 680 -10 (-1.45%)
  • PNIN 670 35 (5.51%)
  • PNLF 185 -13 (-6.57%)
  • PNSE 600 -40 (-6.25%)
  • POLA 50 0 (0.00%)
  • POLL 9,700 -450 (-4.43%)
  • POSA-W 3 0 (0.00%)
  • POWR 585 5 (0.86%)
  • PPRE 98 2 (2.08%)
  • PPRO 50 0 (0.00%)
  • PRAS 152 -10 (-6.17%)
  • PRIM 302 14 (4.86%)
  • PRIM-W 14 -2 (-12.50%)
  • PSAB 196 3 (1.55%)
  • PSSI 139 -7 (-4.79%)
  • PTBA 2,020 -30 (-1.46%)
  • PTPP 510 -5 (-0.97%)
  • PTRO 1,195 20 (1.70%)
  • PURA 76 -1 (-1.30%) © 2010 IMQ - LKBN ANTARA
  • PURA-W 4 0 (0.00%)
  • PURE 80 1 (1.27%)
  • PURE-W 13 0 (0.00%)
  • PWON 312 0 (0.00%)
  • PYFA 172 0 (0.00%)
  • PZZA 565 0 (0.00%)
  • R-LQ45X 713 -2 (-0.28%)
  • RAJA 85 -1 (-1.16%)
  • RALS 412 -22 (-5.07%)
  • RANC 280 10 (3.70%)
  • REAL 58 1 (1.75%)
  • REAL-W 6 0 (0.00%)
  • RIGS 212 0 (0.00%)
  • RISE 452 -4 (-0.88%)
  • ROTI 1,230 30 (2.50%)
  • SAMF 272 54 (24.77%)
  • SCMA 750 -5 (-0.66%)
  • SGRO 2,450 -40 (-1.61%)
  • SHIP 670 -5 (-0.74%)
  • SIDO 1,160 55 (4.98%)
  • SILO 5,825 0 (0.00%)
  • SIMP 208 -4 (-1.89%)
  • SLIS 4,750 10 (0.21%)
  • SMBR 200 2 (1.01%)
  • SMCB 670 5 (0.75%) © 2010 IMQ - LKBN ANTARA
  • SMDR 141 -1 (-0.70%)
  • SMGR 7,525 -175 (-2.27%)
  • SMKL-W 17 0 (0.00%)
  • SMRA 362 -10 (-2.69%)
  • SMSM 1,150 -25 (-2.13%)
  • SOCI 94 9 (10.59%)
  • SOSS 400 0 (0.00%)
  • SOTS-W 24 -18 (-42.86%)
  • SQMI 202 20 (10.99%)
  • SRAJ 200 -2 (-0.99%)
  • SRIL 140 -2 (-1.41%)
  • SRSN 61 1 (1.67%)
  • SRTG 3,150 -150 (-4.55%)
  • SSIA 390 -20 (-4.88%)
  • SSMS 975 10 (1.04%)
  • STAR 132 -8 (-5.71%)
  • SWAT 80 -1 (-1.23%)
  • TAMA 157 -11 (-6.55%)
  • TAMA-W 8 0 (0.00%)
  • TBIG 885 -10 (-1.12%)
  • TBLA 484 14 (2.98%)
  • TCPI 4,800 80 (1.69%)
  • TEBE 1,635 -5 (-0.30%)
  • TELE 131 13 (11.02%)
  • TFAS 175 -9 (-4.89%) © 2010 IMQ - LKBN ANTARA
  • TGRA 63 0 (0.00%)
  • TINS 422 8 (1.93%)
  • TKIM 3,840 -40 (-1.03%)
  • TLKM 3,050 -50 (-1.61%)
  • TMAS 80 1 (1.27%)
  • TOPS 50 0 (0.00%)
  • TOWR 660 5 (0.76%)
  • TPIA 5,650 400 (7.62%)
  • TRIN 202 -10 (-4.72%)
  • TRIN-W 10 -1 (-9.09%)
  • TRUK 82 3 (3.80%)
  • TSPC 990 -5 (-0.50%)
  • UCID 1,250 0 (0.00%)
  • ULTJ 1,410 -75 (-5.05%)
  • UNIT 153 -1 (-0.65%)
  • UNTR 16,475 -150 (-0.90%)
  • UNVR 7,100 -50 (-0.70%)
  • URBN 1,800 -55 (-2.96%)
  • URBN-W 14 0 (0.00%)
  • VINS 111 1 (0.91%)
  • VINS-W 4 1 (33.33%)
  • VIVA 50 0 (0.00%)
  • WEGE 146 0 (0.00%)
  • WEHA 83 0 (0.00%)
  • WIIM 81 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WIKA 855 20 (2.40%)
  • WOOD 240 -2 (-0.83%)
  • WOWS 50 0 (0.00%)
  • WSBP 130 3 (2.36%)
  • WSKT 482 2 (0.42%)
  • WTON 222 6 (2.78%)
  • XIIT 391 0 (0.00%)
  • XISR 285 0 (0.00%)
  • XPDV 331 45 (15.73%)
  • XPTD 447 -33 (-6.88%)
  • YELO-W 8 0 (0.00%)
  • YULE 202 -14 (-6.48%)
  • ZINC 173 -7 (-3.89%)
  • ZONE 426 -2 (-0.47%)
Ayana Land International Tbk. (NASA)→
Last: 242.00
Change: 8.00 (3.4%)
Last Updated: Apr-02 2020 09:21:45
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators