Search:
Friday, Apr-3 2020 13:28 WIB
  • AGRI 940.140 16.050 (1.737%)
  • BASIC-IND 643.730 42.430 (7.056%)
  • BISNIS-27 401.650 0.840 (0.210%)
  • COMPOSITE 4,577.790 46.100 (1.017%)
  • CONSUMER 1,689.740 -14.300 (-0.839%)
  • DBX 907.920 27.590 (3.134%)
  • FINANCE 976.270 4.410 (0.454%)
  • I-GRADE 124.090 2.980 (2.461%)
  • IDX30 385.020 2.970 (0.777%)
  • IDX80 96.330 1.230 (1.293%)
  • IDXBUMN20 246.080 5.030 (2.087%)
  • IDXG30 104.100 0.200 (0.192%)
  • IDXHIDIV20 347.310 2.390 (0.693%)
  • IDXSMC-COM 184.630 2.400 (1.317%)
  • IDXSMC-LIQ 186.910 4.240 (2.321%)
  • IDXV30 84.680 2.540 (3.092%)
  • INFOBANK15 722.160 4.120 (0.574%)
  • INFRASTRUC 820.920 18.530 (2.309%)
  • Investor33 334.240 0.380 (0.114%)
  • ISSI 135.940 1.800 (1.342%)
  • JII 490.420 8.000 (1.658%)
  • JII70 162.540 2.880 (1.804%)
  • KOMPAS100 891.370 11.920 (1.355%)
  • LQ45 693.430 5.320 (0.773%)
  • MANUFACTUR 1,069.520 15.080 (1.430%)
  • MBX 1,257.340 8.600 (0.689%)
  • MINING 1,218.080 23.990 (2.009%)
  • MISC-IND 731.750 -4.830 (-0.656%)
  • MNC36 251.540 2.970 (1.195%)
  • PEFINDO25 218.550 6.380 (3.007%)
  • PROPERTY 325.070 -1.320 (-0.404%)
  • SMinfra18 206.000 4.030 (1.995%)
  • SRI-KEHATI 282.590 0.430 (0.152%)
  • TOTAL_MARKET 4,577.790 46.100 (1.017%)
  • TRADE 597.590 3.080 (0.518%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 5,450 125 (2.35%)
  • ABBA 52 1 (1.96%)
  • ABMM 1,375 -10 (-0.72%)
  • ACES 1,245 15 (1.22%)
  • ACST 334 6 (1.83%)
  • ADES 725 -50 (-6.45%)
  • ADHI 520 15 (2.97%)
  • ADMF 7,850 300 (3.97%)
  • ADMG 106 6 (6.00%)
  • ADRO 1,070 30 (2.88%)
  • AGAR 456 -2 (-0.44%)
  • AGII 438 -32 (-6.81%)
  • AGRO 100 2 (2.04%)
  • AGRS 129 2 (1.57%)
  • AHAP 51 1 (2.00%)
  • AKPI 318 20 (6.71%)
  • AKRA 1,970 50 (2.60%)
  • AKSI 266 18 (7.26%)
  • ALDO 438 -2 (-0.45%)
  • ALMI 195 0 (0.00%)
  • ALTO 370 0 (0.00%)
  • AMAG 280 -16 (-5.41%)
  • AMAN 238 20 (9.17%)
  • AMAR 181 -9 (-4.74%)
  • AMOR 2,340 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMRT 800 5 (0.63%)
  • ANDI 50 0 (0.00%)
  • ANTM 460 8 (1.77%)
  • APLN 96 3 (3.23%)
  • ARNA 346 -2 (-0.57%)
  • ARTO 1,150 10 (0.88%)
  • ASBI 236 -16 (-6.35%)
  • ASGR 810 20 (2.53%)
  • ASII 3,880 -50 (-1.27%)
  • ASJT 101 5 (5.21%)
  • ASMI 1,185 -5 (-0.42%)
  • ASPI 384 2 (0.52%)
  • ASPI-W 16 -1 (-5.88%)
  • ASRI 108 3 (2.86%)
  • ASSA 298 -6 (-1.97%)
  • AUTO 810 35 (4.52%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 7 1 (16.67%)
  • BABP 50 0 (0.00%)
  • BABP-W3 36 22 (157.14%)
  • BABP-W4 6 0 (0.00%)
  • BACA 420 -30 (-6.67%)
  • BAJA 56 -1 (-1.75%)
  • BALI 700 50 (7.69%)
  • BAPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAPI-W 4 0 (0.00%)
  • BAYU 995 0 (0.00%)
  • BBCA 27,025 -25 (-0.09%)
  • BBHI 80 -6 (-6.98%)
  • BBKP 117 4 (3.54%)
  • BBLD 404 -28 (-6.48%)
  • BBMD 1,130 -80 (-6.61%)
  • BBNI 3,950 100 (2.60%)
  • BBRI 2,860 -10 (-0.35%)
  • BBTN 890 45 (5.33%)
  • BBYB 270 8 (3.05%)
  • BCAP 165 10 (6.45%)
  • BCIP 50 0 (0.00%)
  • BDMN 1,995 -15 (-0.75%)
  • BEEF 228 8 (3.64%)
  • BEEF-W 22 4 (22.22%)
  • BESS 250 24 (10.62%)
  • BESS-W 39 4 (11.43%)
  • BEST 110 4 (3.77%)
  • BFIN 270 -8 (-2.88%)
  • BGTG 50 0 (0.00%)
  • BHIT 50 0 (0.00%)
  • BIKA 178 -2 (-1.11%)
  • BIMA 50 0 (0.00%)
  • BINA 970 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPI-W 8 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 1,020 55 (5.70%)
  • BISI 625 0 (0.00%)
  • BJBR 815 20 (2.52%)
  • BJTM 488 22 (4.72%)
  • BKSL 50 0 (0.00%)
  • BKSW 110 0 (0.00%)
  • BLUE 474 8 (1.72%)
  • BMRI 4,870 120 (2.53%)
  • BMSR 54 -1 (-1.82%)
  • BMTR 199 1 (0.51%)
  • BNBA 288 14 (5.11%)
  • BNBR 50 0 (0.00%)
  • BNGA 630 20 (3.28%)
  • BNII 154 6 (4.05%)
  • BNLI 1,110 50 (4.72%)
  • BOGA 1,545 -5 (-0.32%)
  • BOLA 164 19 (13.10%)
  • BOSS 60 4 (7.14%)
  • BPFI 1,180 0 (0.00%)
  • BPTR 83 -5 (-5.68%)
  • BRIS 191 2 (1.06%)
  • BRMS 50 0 (0.00%)
  • BRPT 930 100 (12.05%) © 2010 IMQ - LKBN ANTARA
  • BRPT-W 880 180 (25.71%)
  • BSDE 670 25 (3.88%)
  • BSSR 1,855 -25 (-1.33%)
  • BTEK 50 0 (0.00%)
  • BTON 129 -1 (-0.77%)
  • BTPN 1,915 15 (0.79%)
  • BTPS 1,815 -105 (-5.47%)
  • BUDI 83 1 (1.22%)
  • BUKK 1,190 40 (3.48%)
  • BULL 161 6 (3.87%)
  • BULL-W2 22 7 (46.67%)
  • BUMI 50 0 (0.00%)
  • BUVA 55 -1 (-1.79%)
  • BVIC 58 0 (0.00%)
  • BWPT 79 8 (11.27%)
  • BYAN 14,500 0 (0.00%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 10 0 (0.00%)
  • CAMP 175 10 (6.06%)
  • CARE 308 -16 (-4.94%)
  • CARS 57 -3 (-5.00%)
  • CCSI 186 1 (0.54%)
  • CEKA 1,245 35 (2.89%)
  • CENT 51 1 (2.00%)
  • CFIN 190 -7 (-3.55%) © 2010 IMQ - LKBN ANTARA
  • CINT 278 0 (0.00%)
  • CITY 55 1 (1.85%)
  • CITY-W 21 3 (16.67%)
  • CLAY 2,370 30 (1.28%)
  • CLEO 402 14 (3.61%)
  • CLPI 525 -15 (-2.78%)
  • CNTX 250 0 (0.00%)
  • COCO 845 -5 (-0.59%)
  • COCO-W 260 8 (3.17%)
  • CPIN 5,000 110 (2.25%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 13 3 (30.00%)
  • CSIS 50 0 (0.00%)
  • CSRA 356 -14 (-3.78%)
  • CTRA 438 26 (6.31%)
  • CTTH 53 2 (3.92%)
  • DADA 338 -8 (-2.31%)
  • DADA-W 8 0 (0.00%)
  • DEAL 117 3 (2.63%)
  • DEFI 1,875 -10 (-0.53%)
  • DEWA 50 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,690 0 (0.00%)
  • DILD 250 0 (0.00%)
  • DIVA 945 -55 (-5.50%) © 2010 IMQ - LKBN ANTARA
  • DKFT 88 2 (2.33%)
  • DLTA 4,950 -40 (-0.80%)
  • DMAS 151 6 (4.14%)
  • DMMX 66 8 (13.79%)
  • DMND 980 -10 (-1.01%)
  • DNAR 310 60 (24.00%)
  • DNET 3,500 0 (0.00%)
  • DOID 120 11 (10.09%)
  • DSFI 78 -1 (-1.27%)
  • DSNG 330 0 (0.00%)
  • DUCK 515 -35 (-6.36%)
  • DVLA 2,040 -60 (-2.86%)
  • DWGL 252 -2 (-0.79%)
  • DWGL-W 42 -5 (-10.64%)
  • DYAN 50 0 (0.00%)
  • EAST 58 2 (3.57%)
  • EAST-W 8 0 (0.00%)
  • ECII 780 0 (0.00%)
  • EKAD 855 25 (3.01%)
  • ELSA 199 18 (9.94%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ENVY 114 -8 (-6.56%)
  • ERAA 940 10 (1.08%)
  • ERTX 128 -6 (-4.48%) © 2010 IMQ - LKBN ANTARA
  • ESIP 174 -2 (-1.14%)
  • ESIP-W 9 0 (0.00%)
  • ESSA 157 12 (8.28%)
  • ESTA 106 -6 (-5.36%)
  • ESTI 50 0 (0.00%)
  • ETWA 51 1 (2.00%)
  • EXCL 2,060 10 (0.49%)
  • FAST 1,015 0 (0.00%)
  • FILM 157 5 (3.29%)
  • FIRE 133 3 (2.31%)
  • FISH 2,000 0 (0.00%)
  • FITT 58 1 (1.75%)
  • FITT-W 16 0 (0.00%)
  • FOOD 83 -1 (-1.19%)
  • FORZ 50 0 (0.00%)
  • FPNI 77 1 (1.32%)
  • FREN 73 11 (17.74%)
  • FREN-W 32 6 (23.08%)
  • FUJI 114 9 (8.57%)
  • GDST 57 1 (1.79%)
  • GGRM 44,975 1,000 (2.27%)
  • GIAA 188 5 (2.73%)
  • GJTL 314 14 (4.67%)
  • GLVA 218 18 (9.00%)
  • GMFI 75 2 (2.74%) © 2010 IMQ - LKBN ANTARA
  • GOLD 196 17 (9.50%)
  • GOOD 1,190 10 (0.85%)
  • GPRA 50 0 (0.00%)
  • GSMF 107 -7 (-6.14%)
  • GTBO 82 2 (2.50%)
  • GWSA 92 -6 (-6.12%)
  • HADE 50 0 (0.00%)
  • HEAL 2,110 0 (0.00%)
  • HERO 770 -20 (-2.53%)
  • HEXA 2,260 60 (2.73%)
  • HITS 600 15 (2.56%)
  • HKMU 92 -2 (-2.13%)
  • HMSP 1,555 20 (1.30%)
  • HOKI 690 10 (1.47%)
  • HOTL 86 -4 (-4.44%)
  • HRME 498 -37 (-6.92%)
  • HRTA 256 0 (0.00%)
  • HRUM 1,360 20 (1.49%)
  • IBFN 340 40 (13.33%)
  • IBFN-W 12 1 (9.09%)
  • ICBP 10,125 -75 (-0.74%)
  • IFII 143 -2 (-1.38%)
  • IGAR 212 2 (0.95%)
  • IKAN 197 -3 (-1.50%)
  • IKBI 248 12 (5.08%) © 2010 IMQ - LKBN ANTARA
  • IMAS 452 22 (5.12%)
  • IMJS 164 19 (13.10%)
  • IMPC 1,055 0 (0.00%)
  • INAF 1,125 5 (0.45%)
  • INAI 466 90 (23.94%)
  • INCF 50 0 (0.00%)
  • INCO 2,320 110 (4.98%)
  • INDF 6,500 -300 (-4.41%)
  • INDO 56 -1 (-1.75%)
  • INDO-W 16 1 (6.67%)
  • INDR 1,950 190 (10.80%)
  • INDS 1,600 50 (3.23%)
  • INDY 745 -5 (-0.67%)
  • INKP 4,380 170 (4.04%)
  • INOV 314 30 (10.56%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 720 -25 (-3.36%)
  • INPS 3,500 -90 (-2.51%)
  • INTP 11,750 -75 (-0.63%)
  • IPCC 292 12 (4.29%)
  • IPCM 125 0 (0.00%)
  • IPOL 58 5 (9.43%)
  • IPTV 404 -2 (-0.49%)
  • IPTV-W 101 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IRRA 515 5 (0.98%)
  • ISAT 1,955 220 (12.68%)
  • ISSP 159 13 (8.90%)
  • ITIC 3,100 -160 (-4.91%)
  • ITMA 260 4 (1.56%)
  • ITMA-W 32 -7 (-17.95%)
  • ITMG 8,275 125 (1.53%)
  • JAYA 55 3 (5.77%)
  • JAYA-W 15 2 (15.38%)
  • JMAS 340 -14 (-3.95%)
  • JPFA 995 30 (3.11%)
  • JRPT 406 6 (1.50%)
  • JSKY 90 9 (11.11%)
  • JSMR 2,760 160 (6.15%)
  • JTPE 830 0 (0.00%)
  • KAEF 1,315 15 (1.15%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBLI 398 -2 (-0.50%)
  • KBLM 270 34 (14.41%)
  • KEEN 368 20 (5.75%)
  • KEJU 765 0 (0.00%)
  • KICI 222 -16 (-6.72%)
  • KIJA 118 0 (0.00%)
  • KINO 1,960 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KIOS 198 10 (5.32%)
  • KIOS-W 150 5 (3.45%)
  • KKGI 160 0 (0.00%)
  • KLBF 1,260 -25 (-1.95%)
  • KMTR 240 32 (15.38%)
  • KOBX 90 23 (34.33%)
  • KONI 460 -34 (-6.88%)
  • KOPI 585 0 (0.00%)
  • KOTA 492 -33 (-6.29%)
  • KPAL 106 0 (0.00%)
  • KPAS 50 0 (0.00%)
  • KPIG 117 -2 (-1.68%)
  • KRAH 452 -34 (-7.00%)
  • KRAS 166 7 (4.40%)
  • KREN 302 0 (0.00%)
  • LAND 432 -32 (-6.90%)
  • LCKM 304 2 (0.66%)
  • LINK 2,490 40 (1.63%)
  • LION 262 0 (0.00%)
  • LMAS 50 0 (0.00%)
  • LMPI 86 2 (2.38%)
  • LMSH 400 28 (7.53%)
  • LPCK 476 8 (1.71%)
  • LPGI 3,650 0 (0.00%)
  • LPIN 170 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LPKR 143 4 (2.88%)
  • LPLI 82 -4 (-4.65%)
  • LPPF 1,105 -55 (-4.74%)
  • LPPS 73 1 (1.39%)
  • LSIP 825 40 (5.10%)
  • LTLS 468 8 (1.74%)
  • LUCK 416 -2 (-0.48%)
  • MAIN 488 28 (6.09%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 6 1 (20.00%)
  • MAPA 1,590 -115 (-6.74%)
  • MAPB 1,650 250 (17.86%)
  • MAPI 454 0 (0.00%)
  • MARI 150 0 (0.00%)
  • MARK 350 2 (0.57%)
  • MBAP 1,480 30 (2.07%)
  • MBSS 336 2 (0.60%)
  • MBTO 68 1 (1.49%)
  • MCAS 1,025 10 (0.99%)
  • MCOR 84 6 (7.69%)
  • MDKA 1,075 25 (2.38%)
  • MDKI 165 -6 (-3.51%)
  • MDLN 80 1 (1.27%)
  • MEDC 476 44 (10.19%)
  • MEDC-W 54 7 (14.89%) © 2010 IMQ - LKBN ANTARA
  • MEGA 6,425 0 (0.00%)
  • MERK 1,825 -55 (-2.93%)
  • META 114 -3 (-2.56%)
  • MFIN 1,040 50 (5.05%)
  • MFMI 448 18 (4.19%)
  • MGRO 630 10 (1.61%)
  • MICE 344 4 (1.18%)
  • MIDI 1,250 50 (4.17%)
  • MIKA 2,050 50 (2.50%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MKPI 15,850 0 (0.00%)
  • MLIA 610 -30 (-4.69%)
  • MLPL 50 0 (0.00%)
  • MLPT 376 36 (10.59%)
  • MMLP 143 6 (4.38%)
  • MNCN 1,005 5 (0.50%)
  • MPMX 468 14 (3.08%)
  • MPOW 52 0 (0.00%)
  • MPPA 82 -1 (-1.20%)
  • MSIN 350 4 (1.16%)
  • MTDL 1,190 60 (5.31%)
  • MTFN 50 0 (0.00%)
  • MTPS 200 28 (16.28%) © 2010 IMQ - LKBN ANTARA
  • MTPS-W 2 0 (0.00%)
  • MTWI 50 0 (0.00%)
  • MYOH 1,165 60 (5.43%)
  • MYOR 1,785 -25 (-1.38%)
  • MYTX 56 -4 (-6.67%)
  • NASA 210 -8 (-3.67%)
  • NATO 1,120 0 (0.00%)
  • NFCX 2,310 40 (1.76%)
  • NICK 306 26 (9.29%)
  • NIKL 410 10 (2.50%)
  • NIRO 151 -10 (-6.21%)
  • NISP 725 -50 (-6.45%)
  • NRCA 274 6 (2.24%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 3 0 (0.00%)
  • NZIA-W 31 2 (6.90%)
  • OCAP 160 10 (6.67%)
  • OKAS 65 0 (0.00%)
  • OPMS 89 2 (2.30%)
  • PADI 50 0 (0.00%)
  • PAMG 100 -7 (-6.54%)
  • PANI 75 0 (0.00%)
  • PANR 87 -2 (-2.25%)
  • PANS 930 145 (18.47%)
  • PBID 865 20 (2.37%) © 2010 IMQ - LKBN ANTARA
  • PCAR 228 -16 (-6.56%)
  • PEGE 150 -10 (-6.25%)
  • PEHA 945 -20 (-2.07%)
  • PGAS 810 10 (1.25%)
  • PGJO 95 3 (3.26%)
  • PICO 374 8 (2.19%)
  • PJAA 590 110 (22.92%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,540 -60 (-2.31%)
  • PMJS 103 -2 (-1.90%)
  • PNBN 725 35 (5.07%)
  • PNIN 695 10 (1.46%)
  • PNLF 179 -6 (-3.24%)
  • PNSE 560 -40 (-6.67%)
  • POLA 55 1 (1.85%)
  • POLI 1,040 40 (4.00%)
  • POLL 9,000 -450 (-4.76%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 590 5 (0.85%)
  • PPRE 108 0 (0.00%)
  • PPRO 50 0 (0.00%)
  • PRAS 167 6 (3.73%)
  • PRDA 3,050 50 (1.67%) © 2010 IMQ - LKBN ANTARA
  • PRIM 288 -2 (-0.69%)
  • PSAB 202 7 (3.59%)
  • PSDN 113 -4 (-3.42%)
  • PSGO 111 1 (0.91%)
  • PSSI 137 0 (0.00%)
  • PTBA 2,110 80 (3.94%)
  • PTPP 550 25 (4.76%)
  • PTRO 1,255 55 (4.58%)
  • PTSN 153 4 (2.68%)
  • PURA 73 -2 (-2.67%)
  • PURA-W 5 1 (25.00%)
  • PURE 95 12 (14.46%)
  • PURE-W 19 4 (26.67%)
  • PWON 342 14 (4.27%)
  • PZZA 570 15 (2.70%)
  • R-LQ45X 730 13 (1.81%)
  • RAJA 107 3 (2.88%)
  • RALS 500 44 (9.65%)
  • RBMS 50 0 (0.00%)
  • REAL 81 20 (32.79%)
  • REAL-W 11 5 (83.33%)
  • RIGS 228 28 (14.00%)
  • RISE 442 -4 (-0.90%)
  • RMBA 262 -16 (-5.76%)
  • RODA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ROTI 1,250 40 (3.31%)
  • RUIS 202 2 (1.00%)
  • SAFE 189 0 (0.00%)
  • SAME 129 -9 (-6.52%)
  • SAMF 340 68 (25.00%)
  • SATU 50 0 (0.00%)
  • SCMA 780 -15 (-1.89%)
  • SDPC 80 -1 (-1.23%)
  • SDRA 730 -50 (-6.41%)
  • SFAN 770 0 (0.00%)
  • SGRO 2,470 20 (0.82%)
  • SHIP 675 5 (0.75%)
  • SIDO 1,305 135 (11.54%)
  • SILO 5,600 -200 (-3.45%)
  • SIMP 234 8 (3.54%)
  • SINI-W 180 15 (9.09%)
  • SKRN 410 -10 (-2.38%)
  • SLIS 4,770 30 (0.63%)
  • SMBR 226 6 (2.73%)
  • SMCB 670 5 (0.75%)
  • SMDR 148 8 (5.71%)
  • SMGR 7,600 100 (1.33%)
  • SMKL 175 3 (1.74%)
  • SMKL-W 17 0 (0.00%)
  • SMRA 372 16 (4.49%) © 2010 IMQ - LKBN ANTARA
  • SMSM 1,150 -20 (-1.71%)
  • SOCI 121 7 (6.14%)
  • SOSS 398 -10 (-2.45%)
  • SOSS-W 35 -34 (-49.28%)
  • SOTS-W 45 4 (9.76%)
  • SPMA 258 0 (0.00%)
  • SQMI 200 -4 (-1.96%)
  • SRAJ 186 -14 (-7.00%)
  • SRIL 150 3 (2.04%)
  • SRSN 62 1 (1.64%)
  • SRTG 3,000 -80 (-2.60%)
  • SSIA 380 -2 (-0.52%)
  • SSMS 1,005 5 (0.50%)
  • STAR 135 -4 (-2.88%)
  • STTP 9,525 1,350 (16.51%)
  • SWAT 84 -2 (-2.33%)
  • TALF 298 20 (7.19%)
  • TAMA 162 -1 (-0.61%)
  • TAMA-W 8 -1 (-11.11%)
  • TBIG 890 10 (1.14%)
  • TBLA 484 14 (2.98%)
  • TBMS 695 0 (0.00%)
  • TCID 9,200 -300 (-3.16%)
  • TCPI 4,960 160 (3.33%)
  • TDPM 153 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TEBE 1,630 -5 (-0.31%)
  • TELE 140 0 (0.00%)
  • TFAS 177 2 (1.14%)
  • TGKA 5,000 100 (2.04%)
  • TGRA 65 3 (4.84%)
  • TIFA 188 0 (0.00%)
  • TINS 452 12 (2.73%)
  • TIRA 300 10 (3.45%)
  • TKIM 4,300 120 (2.87%)
  • TLKM 3,190 60 (1.92%)
  • TMAS 84 4 (5.00%)
  • TMPO 159 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 302 -8 (-2.58%)
  • TOTO 190 0 (0.00%)
  • TOWR 660 -5 (-0.75%)
  • TPIA 6,825 1,100 (19.21%)
  • TPMA 300 0 (0.00%)
  • TRIM 128 0 (0.00%)
  • TRIN 208 6 (2.97%)
  • TRIN-W 12 1 (9.09%)
  • TRST 352 2 (0.57%)
  • TRUK 81 0 (0.00%)
  • TSPC 1,125 25 (2.27%)
  • TURI 1,330 30 (2.31%) © 2010 IMQ - LKBN ANTARA
  • UCID 1,205 15 (1.26%)
  • ULTJ 1,365 -30 (-2.15%)
  • UNIT 145 -7 (-4.61%)
  • UNSP 51 0 (0.00%)
  • UNTR 17,475 575 (3.40%)
  • UNVR 6,950 -275 (-3.81%)
  • URBN 1,800 -50 (-2.70%)
  • URBN-W 15 0 (0.00%)
  • VICO 107 0 (0.00%)
  • VINS 110 0 (0.00%)
  • VINS-W 4 1 (33.33%)
  • VIVA 50 0 (0.00%)
  • VOKS 264 0 (0.00%)
  • VRNA 111 -8 (-6.72%)
  • WEGE 169 5 (3.05%)
  • WEHA 84 1 (1.20%)
  • WICO 550 0 (0.00%)
  • WIIM 104 9 (9.47%)
  • WIKA 890 25 (2.89%)
  • WINS 72 -5 (-6.49%)
  • WOMF 210 8 (3.96%)
  • WOOD 262 4 (1.55%)
  • WOWS 50 0 (0.00%)
  • WSBP 141 5 (3.68%)
  • WSKT 500 12 (2.46%) © 2010 IMQ - LKBN ANTARA
  • WTON 234 8 (3.54%)
  • XAFA 981 -2 (-0.20%)
  • XASG 81 0 (0.00%)
  • XCID 83 5 (6.41%)
  • XCIS 106 1 (0.95%)
  • XDIF 333 5 (1.52%)
  • XIIF 396 16 (4.21%)
  • XIIT 405 15 (3.85%)
  • XIPI 123 2 (1.65%)
  • XISR 291 6 (2.11%)
  • XPLQ 344 20 (6.17%)
  • YELO 50 0 (0.00%)
  • YELO-W 10 2 (25.00%)
  • YULE 190 -12 (-5.94%)
  • ZBRA 50 0 (0.00%)
  • ZINC 177 2 (1.14%)
  • ZONE 428 2 (0.47%)
Waran Seri I Meta Epsi Tbk. (MTPS-W)→
Last: 2.00
Change: 0.00 (0.0%)
Last Updated: Apr-03 2020 12:47:30
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators