Search:
Thursday, Feb-20 2020 11:31 WIB
  • AGRI 1,292.000 -7.800 (-0.600%)
  • BASIC-IND 886.610 1.920 (0.217%)
  • BISNIS-27 537.460 1.940 (0.362%)
  • COMPOSITE 5,939.850 11.060 (0.187%)
  • CONSUMER 1,935.280 13.270 (0.690%)
  • DBX 1,030.220 -1.890 (-0.183%)
  • FINANCE 1,350.660 4.810 (0.357%)
  • I-GRADE 174.000 0.840 (0.485%)
  • IDX30 528.640 2.030 (0.385%)
  • IDX80 135.460 0.430 (0.318%)
  • IDXBUMN20 374.940 2.540 (0.682%)
  • IDXG30 138.910 0.650 (0.470%)
  • IDXHIDIV20 483.090 3.140 (0.654%)
  • IDXSMC-COM 236.370 -0.090 (-0.038%)
  • IDXSMC-LIQ 285.310 -0.100 (-0.035%)
  • IDXV30 128.540 0.520 (0.406%)
  • INFOBANK15 1,037.840 4.680 (0.453%)
  • INFRASTRUC 1,017.090 -1.330 (-0.131%)
  • Investor33 451.340 1.330 (0.296%)
  • ISSI 171.270 0.220 (0.129%)
  • JII 632.100 2.690 (0.427%)
  • JII70 211.790 0.580 (0.275%)
  • KOMPAS100 1,210.110 3.530 (0.293%)
  • LQ45 967.630 3.240 (0.336%)
  • MANUFACTUR 1,347.090 3.670 (0.273%)
  • MBX 1,663.880 3.930 (0.237%)
  • MINING 1,447.690 16.000 (1.118%)
  • MISC-IND 1,088.610 -10.850 (-0.987%)
  • MNC36 337.070 1.130 (0.336%)
  • PEFINDO25 306.790 0.120 (0.039%)
  • PROPERTY 456.160 -2.380 (-0.519%)
  • SMinfra18 297.230 0.380 (0.128%)
  • SRI-KEHATI 385.510 1.100 (0.286%)
  • TOTAL_MARKET 5,939.930 11.140 (0.188%)
  • TRADE 702.460 -2.390 (-0.339%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,025 -175 (-1.56%)
  • ABBA 64 -1 (-1.54%)
  • ACES 1,560 0 (0.00%)
  • ACST 690 0 (0.00%)
  • ADHI 995 0 (0.00%)
  • ADMF 10,000 0 (0.00%)
  • ADMG 134 0 (0.00%)
  • ADRO 1,340 35 (2.68%)
  • AGAR 434 -30 (-6.47%)
  • AGII 555 5 (0.91%)
  • AGRO 150 5 (3.45%)
  • AHAP 52 -1 (-1.89%)
  • AKRA 3,040 0 (0.00%)
  • ALDO 470 8 (1.73%)
  • ALKA 330 0 (0.00%)
  • ALMI 286 -6 (-2.05%)
  • AMAG 300 0 (0.00%)
  • AMAR 306 0 (0.00%)
  • AMFG 3,300 90 (2.80%)
  • AMOR 2,330 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANTM 710 5 (0.71%)
  • APEX 200 0 (0.00%)
  • APIC 675 -25 (-3.57%)
  • APII 200 -18 (-8.26%) © 2010 IMQ - LKBN ANTARA
  • APLI 154 -6 (-3.75%)
  • APLN 156 -2 (-1.27%)
  • ARKA 1,955 5 (0.26%)
  • ARNA 454 6 (1.34%)
  • ARTO 3,700 50 (1.37%)
  • ASGR 930 -10 (-1.06%)
  • ASII 6,175 -75 (-1.20%)
  • ASJT 119 -1 (-0.83%)
  • ASMI 1,305 5 (0.38%)
  • ASPI 354 54 (18.00%)
  • ASPI-W 50 -108 (-68.35%)
  • ASRI 179 -1 (-0.56%)
  • ASSA 555 0 (0.00%)
  • AUTO 1,170 0 (0.00%)
  • AYLS 173 -31 (-15.20%)
  • AYLS-W 16 -1 (-5.88%)
  • BABP-W4 10 0 (0.00%)
  • BAJA 65 0 (0.00%)
  • BAPA 52 1 (1.96%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 -1 (-20.00%)
  • BATA 610 0 (0.00%)
  • BBCA 33,200 -275 (-0.82%)
  • BBHI 105 -5 (-4.55%)
  • BBKP 216 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBNI 7,875 100 (1.29%)
  • BBRI 4,560 80 (1.79%)
  • BBTN 1,890 -5 (-0.26%)
  • BCAP 152 4 (2.70%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,720 130 (3.62%)
  • BEEF 366 2 (0.55%)
  • BEEF-W 42 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 645 25 (4.03%)
  • BEST 169 -1 (-0.59%)
  • BFIN 500 0 (0.00%)
  • BGTG 51 -1 (-1.92%)
  • BHIT 65 1 (1.56%)
  • BINA 910 30 (3.41%)
  • BIPI-W 8 -1 (-11.11%)
  • BIRD 2,420 30 (1.26%)
  • BISI 985 5 (0.51%)
  • BJBR 1,025 5 (0.49%)
  • BJTM 640 0 (0.00%)
  • BKDP 52 1 (1.96%)
  • BKSL 53 0 (0.00%)
  • BKSL-W 11 0 (0.00%)
  • BLUE 535 5 (0.94%)
  • BMRI 8,000 50 (0.63%) © 2010 IMQ - LKBN ANTARA
  • BMSR 76 -6 (-7.32%)
  • BMTR 350 0 (0.00%)
  • BNBA 318 2 (0.63%)
  • BNGA 875 5 (0.57%)
  • BNII 196 0 (0.00%)
  • BNLI 1,230 15 (1.23%)
  • BOLA 240 6 (2.56%)
  • BOLT 835 0 (0.00%)
  • BOSS 111 -1 (-0.89%)
  • BPTR 91 -2 (-2.15%)
  • BRIS 306 2 (0.66%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,235 0 (0.00%)
  • BSDE 1,140 -15 (-1.30%)
  • BTON 181 -21 (-10.40%)
  • BTPS 4,340 40 (0.93%)
  • BUDI 99 0 (0.00%)
  • BULL 165 3 (1.85%)
  • BULL-W2 20 1 (5.26%)
  • BUMI 51 0 (0.00%)
  • BUVA 83 0 (0.00%)
  • BVIC 64 -1 (-1.54%)
  • BWPT 114 -1 (-0.87%)
  • CAKK 53 1 (1.92%)
  • CAKK-W 17 -1 (-5.56%) © 2010 IMQ - LKBN ANTARA
  • CAMP 294 0 (0.00%)
  • CARS 83 2 (2.47%)
  • CCSI 248 0 (0.00%)
  • CEKA 1,530 -40 (-2.55%)
  • CENT 70 -2 (-2.78%)
  • CFIN 246 -2 (-0.81%)
  • CINT 270 -4 (-1.46%)
  • CITY 57 -1 (-1.72%)
  • CITY-W 15 -4 (-21.05%)
  • CLAY 2,820 0 (0.00%)
  • CLEO 482 2 (0.42%)
  • COCO 855 -75 (-8.06%)
  • CPIN 6,825 25 (0.37%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 19 0 (0.00%)
  • CSIS 69 -2 (-2.82%)
  • CSRA 575 -25 (-4.17%)
  • CTRA 975 0 (0.00%)
  • CTTH 52 1 (1.96%)
  • DADA 164 0 (0.00%)
  • DADA-W 13 -1 (-7.14%)
  • DEAL 114 -4 (-3.39%)
  • DEFI 1,790 -5 (-0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 384 -2 (-0.52%) © 2010 IMQ - LKBN ANTARA
  • DILD 278 -2 (-0.71%)
  • DIVA 2,240 30 (1.36%)
  • DKFT 115 1 (0.88%)
  • DMAS 278 -8 (-2.80%)
  • DMMX 173 -7 (-3.89%)
  • DMND 945 -5 (-0.53%)
  • DNAR 258 50 (24.04%)
  • DOID 224 6 (2.75%)
  • DSFI 97 -1 (-1.02%)
  • DSNG 446 -2 (-0.45%)
  • DUCK 1,195 -5 (-0.42%)
  • DVLA 2,200 0 (0.00%)
  • DWGL 280 -4 (-1.41%)
  • DWGL-W 76 -9 (-10.59%)
  • DYAN 64 0 (0.00%)
  • EAST 88 1 (1.15%)
  • EAST-W 12 -1 (-7.69%)
  • EKAD 1,040 -5 (-0.48%)
  • ELSA 266 4 (1.53%)
  • ENRG 50 0 (0.00%)
  • ERAA 1,800 -10 (-0.55%)
  • ERTX 132 22 (20.00%)
  • ESIP 164 6 (3.80%)
  • ESIP-W 15 -1 (-6.25%)
  • ESSA 234 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ETWA 55 0 (0.00%)
  • EXCL 2,700 -60 (-2.17%)
  • FAST 1,175 0 (0.00%)
  • FILM 199 -1 (-0.50%)
  • FIRE 138 -1 (-0.72%)
  • FITT 74 2 (2.78%)
  • FOOD 93 -1 (-1.06%)
  • FPNI 82 2 (2.50%)
  • FREN 107 -1 (-0.93%)
  • FREN-W 66 -5 (-7.04%)
  • FUJI 102 -3 (-2.86%)
  • GDST 71 0 (0.00%)
  • GGRM 55,625 425 (0.77%)
  • GHON 1,390 -290 (-17.26%)
  • GIAA 334 -8 (-2.34%)
  • GJTL 486 2 (0.41%)
  • GLOB 348 -10 (-2.79%)
  • GLVA 246 -22 (-8.21%)
  • GMFI 97 0 (0.00%)
  • GOOD 1,335 5 (0.38%)
  • GPRA 55 0 (0.00%)
  • GTBO 117 17 (17.00%)
  • HDFA 149 0 (0.00%)
  • HDIT 540 -30 (-5.26%)
  • HEAL 3,390 50 (1.50%) © 2010 IMQ - LKBN ANTARA
  • HELI 172 1 (0.58%)
  • HELI-W 11 -1 (-8.33%)
  • HERO 890 -70 (-7.29%)
  • HEXA 3,190 0 (0.00%)
  • HKMU 143 2 (1.42%)
  • HMSP 1,950 -5 (-0.26%)
  • HOKI 980 -15 (-1.51%)
  • HOTL 93 -4 (-4.12%)
  • HRME 945 5 (0.53%)
  • HRTA 248 -4 (-1.59%)
  • HRUM 1,220 -10 (-0.81%)
  • IBFN-W 17 1 (6.25%)
  • ICBP 11,225 225 (2.05%)
  • ICON 78 4 (5.41%)
  • IFII 162 -1 (-0.61%)
  • IFSH 470 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 212 2 (0.95%)
  • IMAS 865 5 (0.58%)
  • IMPC 1,100 0 (0.00%)
  • INAF 705 -10 (-1.40%)
  • INCI 384 0 (0.00%)
  • INCO 3,100 60 (1.97%)
  • INDF 7,300 250 (3.55%)
  • INDO 118 -12 (-9.23%) © 2010 IMQ - LKBN ANTARA
  • INDO-W 45 -5 (-10.00%)
  • INDR 2,200 50 (2.33%)
  • INDS 1,900 -40 (-2.06%)
  • INDY 890 30 (3.49%)
  • INKP 6,675 -25 (-0.37%)
  • INOV 302 -2 (-0.66%)
  • INPC 51 0 (0.00%)
  • INPP 770 -50 (-6.10%)
  • INPS 3,900 -10 (-0.26%)
  • INTD 236 36 (18.00%)
  • INTP 17,300 -25 (-0.14%)
  • IPCC 565 15 (2.73%)
  • IPOL 70 0 (0.00%)
  • IPTV 384 -2 (-0.52%)
  • IPTV-W 89 -6 (-6.32%)
  • IRRA 750 0 (0.00%)
  • ISAT 2,260 -40 (-1.74%)
  • ISSP 172 2 (1.18%)
  • ITIC 2,020 -60 (-2.88%)
  • ITMA 416 -8 (-1.89%)
  • ITMA-W 46 -8 (-14.81%)
  • ITMG 10,975 175 (1.62%)
  • JAST 1,450 -10 (-0.68%)
  • JAYA 77 0 (0.00%)
  • JAYA-W 16 -1 (-5.88%) © 2010 IMQ - LKBN ANTARA
  • JMAS 600 -50 (-7.69%)
  • JPFA 1,560 0 (0.00%)
  • JRPT 490 -2 (-0.41%)
  • JSKY 109 3 (2.83%)
  • JSMR 5,025 25 (0.50%)
  • JTPE 985 0 (0.00%)
  • KAEF 825 -20 (-2.37%)
  • KARW 50 0 (0.00%)
  • KAYU 69 6 (9.52%)
  • KBLI 470 4 (0.86%)
  • KBLM 238 2 (0.85%)
  • KEEN 394 -2 (-0.51%)
  • KEJU 830 10 (1.22%)
  • KIJA 294 0 (0.00%)
  • KINO 3,140 20 (0.64%)
  • KJEN 2,010 15 (0.75%)
  • KLBF 1,430 -5 (-0.35%)
  • KOBX 109 1 (0.93%)
  • KOPI 610 0 (0.00%)
  • KOTA 725 25 (3.57%)
  • KOTA-W 454 4 (0.89%)
  • KPAL 153 0 (0.00%)
  • KPAS 51 -1 (-1.92%)
  • KPAS-W 21 0 (0.00%)
  • KPIG 124 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KRAS 270 -2 (-0.74%)
  • KREN 466 0 (0.00%)
  • LAND 905 -20 (-2.16%)
  • LINK 3,600 10 (0.28%)
  • LMAS 92 -1 (-1.08%)
  • LMPI 90 -1 (-1.10%)
  • LPCK 820 0 (0.00%)
  • LPKR 234 -2 (-0.85%)
  • LPLI 66 -1 (-1.49%)
  • LPPF 3,670 120 (3.38%)
  • LPPS 76 -1 (-1.30%)
  • LRNA 155 -6 (-3.73%)
  • LSIP 1,155 -5 (-0.43%)
  • LTLS 585 -15 (-2.50%)
  • LUCK 432 -4 (-0.92%)
  • MAIN 870 -5 (-0.57%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 12 0 (0.00%)
  • MAPA 3,980 -20 (-0.50%)
  • MAPI 870 -5 (-0.57%)
  • MARK 480 2 (0.42%)
  • MBSS 428 2 (0.47%)
  • MBTO 77 -4 (-4.94%)
  • MCAS 1,730 -25 (-1.42%)
  • MCOR 104 -1 (-0.95%) © 2010 IMQ - LKBN ANTARA
  • MDKA 1,285 25 (1.98%)
  • MDKI 186 6 (3.33%)
  • MDLN 182 -1 (-0.55%)
  • MEDC 725 20 (2.84%)
  • MEDC-W 151 1 (0.67%)
  • MERK 2,100 -110 (-4.98%)
  • META 149 0 (0.00%)
  • MGRO 830 15 (1.84%)
  • MIKA 2,600 10 (0.39%)
  • MINA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLIA 585 -15 (-2.50%)
  • MLPL 68 1 (1.49%)
  • MLPT 384 -4 (-1.03%)
  • MMLP 168 1 (0.60%)
  • MNCN 1,485 -5 (-0.34%)
  • MPMX 640 10 (1.59%)
  • MPOW 71 0 (0.00%)
  • MPPA 117 2 (1.74%)
  • MREI 4,810 -1,090 (-18.47%)
  • MSIN 392 0 (0.00%)
  • MTDL 1,740 5 (0.29%)
  • MTPS-W 196 -24 (-10.91%)
  • MTSM 169 13 (8.33%)
  • MTWI 63 2 (3.28%) © 2010 IMQ - LKBN ANTARA
  • MYOH 1,175 10 (0.86%)
  • MYOR 1,995 -45 (-2.21%)
  • NATO 1,125 -15 (-1.32%)
  • NICK 288 -14 (-4.64%)
  • NIKL 492 2 (0.41%)
  • NIRO 144 -3 (-2.04%)
  • NISP 860 20 (2.38%)
  • NRCA 350 0 (0.00%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 4 0 (0.00%)
  • NZIA-W 56 -9 (-13.85%)
  • OCAP 104 -10 (-8.77%)
  • OKAS 105 3 (2.94%)
  • OPMS 76 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 192 0 (0.00%)
  • PAMG 160 1 (0.63%)
  • PANI 86 -4 (-4.44%)
  • PANR 252 2 (0.80%)
  • PANS 1,225 -5 (-0.41%)
  • PBID 985 50 (5.35%)
  • PBRX 424 -16 (-3.64%)
  • PBSA 725 -35 (-4.61%)
  • PCAR 244 6 (2.52%)
  • PDES 725 -150 (-17.14%) © 2010 IMQ - LKBN ANTARA
  • PEGE 134 -11 (-7.59%)
  • PEHA 950 10 (1.06%)
  • PGAS 1,535 5 (0.33%)
  • PGJO 95 0 (0.00%)
  • PICO 815 -5 (-0.61%)
  • PJAA 850 -10 (-1.16%)
  • PLIN 3,200 0 (0.00%)
  • PMJS 128 2 (1.59%)
  • PNBN 1,230 10 (0.82%)
  • PNLF 274 -2 (-0.72%)
  • POLA 50 -3 (-5.66%)
  • POLI 1,100 -5 (-0.45%)
  • POLL 11,625 -25 (-0.21%)
  • POLY 50 0 (0.00%)
  • POOL 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 810 10 (1.25%)
  • PPRE 200 -6 (-2.91%)
  • PPRO 52 -1 (-1.89%)
  • PRIM 300 -28 (-8.54%)
  • PSAB 248 6 (2.48%)
  • PSDN 180 32 (21.62%)
  • PSSI 173 5 (2.98%)
  • PTBA 2,460 60 (2.50%)
  • PTPP 1,470 -25 (-1.67%) © 2010 IMQ - LKBN ANTARA
  • PTRO 1,500 0 (0.00%)
  • PTSN 230 -4 (-1.71%)
  • PURA 208 2 (0.97%)
  • PURA-W 15 -4 (-21.05%)
  • PURE 126 -2 (-1.56%)
  • PURE-W 28 -1 (-3.45%)
  • PWON 580 -15 (-2.52%)
  • PZZA 1,010 10 (1.00%)
  • RAJA 127 -1 (-0.78%)
  • RALS 1,000 0 (0.00%)
  • RBMS 54 1 (1.89%)
  • REAL 114 2 (1.79%)
  • REAL-W 13 0 (0.00%)
  • RELI 150 -35 (-18.92%)
  • RICY 140 -1 (-0.71%)
  • RIGS 300 0 (0.00%)
  • RISE 470 8 (1.73%)
  • RODA 57 -2 (-3.39%)
  • ROTI 1,300 0 (0.00%)
  • SAFE 194 1 (0.52%)
  • SAME 181 -11 (-5.73%)
  • SATU 52 -5 (-8.77%)
  • SCCO 9,000 -125 (-1.37%)
  • SCMA 1,340 -20 (-1.47%)
  • SDMU 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SDPC 90 1 (1.12%)
  • SFAN 885 -5 (-0.56%)
  • SGRO 2,300 -40 (-1.71%)
  • SHIP 745 0 (0.00%)
  • SIDO 1,305 25 (1.95%)
  • SILO 6,825 -25 (-0.36%)
  • SIMP 354 2 (0.57%)
  • SKRN 510 10 (2.00%)
  • SLIS 4,770 0 (0.00%)
  • SMAR 3,600 0 (0.00%)
  • SMBR 316 0 (0.00%)
  • SMCB 990 -10 (-1.00%)
  • SMDR 202 3 (1.51%)
  • SMGR 11,750 0 (0.00%)
  • SMKL 200 -2 (-0.99%)
  • SMMT 103 -8 (-7.21%)
  • SMRA 915 10 (1.10%)
  • SMSM 1,450 -20 (-1.36%)
  • SOCI 138 2 (1.47%)
  • SOSS 394 10 (2.60%)
  • SPTO 825 -5 (-0.60%)
  • SQMI 236 -2 (-0.84%)
  • SRAJ 220 0 (0.00%)
  • SRIL 228 -2 (-0.87%)
  • SRSN 62 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SSIA 680 0 (0.00%)
  • SSMS 795 -5 (-0.62%)
  • SULI 51 1 (2.00%)
  • SWAT 89 1 (1.14%)
  • TAMA 426 6 (1.43%)
  • TAMA-W 20 3 (17.65%)
  • TAMU 164 0 (0.00%)
  • TBIG 1,170 -20 (-1.68%)
  • TBLA 745 0 (0.00%)
  • TCPI 7,250 50 (0.69%)
  • TEBE 1,800 0 (0.00%)
  • TELE 176 -3 (-1.68%)
  • TFCO 320 -24 (-6.98%)
  • TGRA 100 -2 (-1.96%)
  • TINS 705 -5 (-0.70%)
  • TIRA 256 -2 (-0.78%)
  • TKIM 8,175 125 (1.55%)
  • TLKM 3,620 0 (0.00%)
  • TMAS 89 3 (3.49%)
  • TOPS 50 0 (0.00%)
  • TOTL 410 0 (0.00%)
  • TOTO 256 2 (0.79%)
  • TOWR 880 5 (0.57%)
  • TPIA 9,150 75 (0.83%)
  • TRIN 236 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRIN-W 23 -2 (-8.00%)
  • TRIS 298 -2 (-0.67%)
  • TRUK 84 0 (0.00%)
  • TRUS 342 18 (5.56%)
  • TSPC 1,375 5 (0.36%)
  • TURI 1,100 -70 (-5.98%)
  • UCID 1,585 -15 (-0.94%)
  • ULTJ 1,640 -10 (-0.61%)
  • UNSP 92 1 (1.10%)
  • UNTR 18,450 -25 (-0.14%)
  • UNVR 7,575 100 (1.34%)
  • URBN 1,955 -35 (-1.76%)
  • URBN-W 29 0 (0.00%)
  • VINS 107 -1 (-0.93%)
  • VINS-W 9 1 (12.50%)
  • VIVA 50 0 (0.00%)
  • VOKS 300 -6 (-1.96%)
  • WAPO 83 -5 (-5.68%)
  • WEGE 286 -2 (-0.69%)
  • WEHA 151 0 (0.00%)
  • WIIM 139 1 (0.72%)
  • WIKA 2,060 -20 (-0.96%)
  • WOMF 302 30 (11.03%)
  • WOOD 470 -4 (-0.84%)
  • WOWS 104 1 (0.97%) © 2010 IMQ - LKBN ANTARA
  • WSBP 236 -2 (-0.84%)
  • WSKT 1,210 -10 (-0.82%)
  • WTON 396 -4 (-1.00%)
  • XIIT 547 4 (0.74%)
  • YELO 52 0 (0.00%)
  • YELO-W 15 0 (0.00%)
  • ZBRA 50 -1 (-1.96%)
  • ZINC 352 -4 (-1.12%)
  • ZONE 486 -2 (-0.41%)
MNC Studios International Tbk. (MSIN)→
Last: 392.00
Change: 0.00 (0.0%)
Last Updated: Feb-20 2020 10:14:12
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators