Search:
Tuesday, Sep-27 2016 05:00 WIB
  • AGRI 1,807.710 2.940 (0.163%)
  • BASIC-IND 513.300 -1.940 (-0.377%)
  • BISNIS-27 477.210 -3.140 (-0.654%)
  • COMPOSITE 5,352.140 -36.770 (-0.682%)
  • CONSUMER 2,482.960 -30.880 (-1.228%)
  • DBX 761.880 1.160 (0.152%)
  • FINANCE 798.310 -1.310 (-0.164%)
  • IDX30 501.100 -4.260 (-0.843%)
  • INFOBANK15 609.230 -1.350 (-0.221%)
  • INFRASTRUC 1,117.050 4.590 (0.413%)
  • Investor33 387.560 -2.740 (-0.702%)
  • ISSI 176.010 -1.550 (-0.873%)
  • JII 741.330 -7.580 (-1.012%)
  • KOMPAS100 1,152.700 -10.180 (-0.875%)
  • LQ45 924.850 -8.520 (-0.913%)
  • MANUFACTUR 1,417.540 -17.290 (-1.205%)
  • MBX 1,536.400 -12.040 (-0.778%)
  • MINING 1,132.840 -14.460 (-1.260%)
  • MISC-IND 1,387.230 -26.800 (-1.895%)
  • MNC36 306.690 -2.480 (-0.802%)
  • PEFINDO25 401.430 -2.390 (-0.592%)
  • PROPERTY 559.890 -6.700 (-1.183%)
  • SMinfra18 356.020 -0.310 (-0.087%)
  • SRI-KEHATI 323.260 -1.960 (-0.603%)
  • TOTAL_MARKET 5,352.140 -36.770 (-0.682%)
  • TRADE 846.900 -8.410 (-0.983%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 15,550 100 (0.65%)
  • ACES 885 -20 (-2.21%)
  • ACST 2,870 -10 (-0.35%)
  • ADES 1,280 -10 (-0.78%)
  • ADHI 2,330 -40 (-1.69%)
  • ADMF 6,000 0 (0.00%)
  • ADMG 146 -7 (-4.58%)
  • ADRO 1,200 -10 (-0.83%)
  • AGRO 288 -4 (-1.37%)
  • AGRS 89 -1 (-1.11%)
  • AHAP 185 15 (8.82%)
  • AISA 2,020 -20 (-0.98%)
  • AKKU 240 -10 (-4.00%)
  • AKRA 6,625 -150 (-2.21%)
  • ALMI 182 2 (1.11%)
  • ALTO 330 0 (0.00%)
  • AMAG 330 2 (0.61%)
  • AMIN 174 -2 (-1.14%)
  • AMRT 530 0 (0.00%)
  • ANTM 645 -20 (-3.01%)
  • APEX 3,280 -10 (-0.30%)
  • APIC 530 -15 (-2.75%)
  • APLI 93 1 (1.09%)
  • APLN 290 -4 (-1.36%)
  • ARNA 575 5 (0.88%) © 2010 IMQ - LKBN ANTARA
  • ARTI 85 -4 (-4.49%)
  • ARTO 149 -2 (-1.32%)
  • ASBI 390 -42 (-9.72%)
  • ASGR 2,060 10 (0.49%)
  • ASII 8,425 -175 (-2.03%)
  • ASMI 402 6 (1.52%)
  • ASRI 474 -12 (-2.47%)
  • ASSA 192 -1 (-0.52%)
  • ATIC 710 -5 (-0.70%)
  • AUTO 2,160 10 (0.47%)
  • BABP 70 0 (0.00%)
  • BABP-W 8 -1 (-11.11%)
  • BACA 197 -3 (-1.50%)
  • BAJA 288 -8 (-2.70%)
  • BALI 955 0 (0.00%)
  • BALI-W 870 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BATA 810 0 (0.00%)
  • BAYU 1,200 0 (0.00%)
  • BBCA 15,350 -125 (-0.81%)
  • BBHI 79 -1 (-1.25%)
  • BBKP 625 -5 (-0.79%)
  • BBNI 5,525 0 (0.00%)
  • BBRI 12,025 -50 (-0.41%)
  • BBTN 1,960 -35 (-1.75%) © 2010 IMQ - LKBN ANTARA
  • BBYB 268 0 (0.00%)
  • BBYB-W 115 0 (0.00%)
  • BCAP-W 40 -15 (-27.27%)
  • BCIP 840 -90 (-9.68%)
  • BDMN 4,000 0 (0.00%)
  • BEKS 51 1 (2.00%)
  • BEST 310 -4 (-1.27%)
  • BGTG 86 -3 (-3.37%)
  • BHIT 133 0 (0.00%)
  • BIKA 550 -10 (-1.79%)
  • BINA 228 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPP 95 1 (1.06%)
  • BIPP-W 19 0 (0.00%)
  • BIRD 3,050 10 (0.33%)
  • BISI 1,875 50 (2.74%)
  • BJBR 1,660 40 (2.47%)
  • BJTM 565 -15 (-2.59%)
  • BKDP 70 -7 (-9.09%)
  • BKSL 91 -1 (-1.09%)
  • BKSW 340 -18 (-5.03%)
  • BMAS 296 12 (4.23%)
  • BMRI 11,650 150 (1.30%)
  • BMTR 855 -25 (-2.84%)
  • BNBA 212 2 (0.95%) © 2010 IMQ - LKBN ANTARA
  • BNBR-W 1 0 (0.00%)
  • BNGA 815 35 (4.49%)
  • BNII 310 -2 (-0.64%)
  • BNLI 595 -5 (-0.83%)
  • BOLT 785 -10 (-1.26%)
  • BRMS 50 0 (0.00%)
  • BRNA 990 -10 (-1.00%)
  • BRPT 970 130 (15.48%)
  • BSDE 2,160 -50 (-2.26%)
  • BSIM 780 5 (0.65%)
  • BSIM-W3 189 19 (11.18%)
  • BSWD 2,090 90 (4.50%)
  • BTEK 950 -10 (-1.04%)
  • BTON 137 0 (0.00%)
  • BTPN 2,470 -20 (-0.80%)
  • BUDI 88 -1 (-1.12%)
  • BULL 102 -2 (-1.92%)
  • BUVA 590 0 (0.00%)
  • BVIC 98 -1 (-1.01%)
  • BWPT 195 -4 (-2.01%)
  • BYAN 6,800 0 (0.00%)
  • CASA 438 -6 (-1.35%)
  • CASA-W 298 0 (0.00%)
  • CEKA 1,250 -10 (-0.79%)
  • CENT 120 -7 (-5.51%) © 2010 IMQ - LKBN ANTARA
  • CINT 324 -2 (-0.61%)
  • CLPI 945 10 (1.07%)
  • CMNP 1,515 -10 (-0.66%)
  • CMPP 136 14 (11.48%)
  • CNKO 50 0 (0.00%)
  • COWL 960 -5 (-0.52%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,420 -90 (-2.56%)
  • CPRO 52 0 (0.00%)
  • CSAP 416 -14 (-3.26%)
  • CTRA 1,595 -50 (-3.04%)
  • CTRP 655 -15 (-2.24%)
  • CTRS 2,620 -70 (-2.60%)
  • DAJK 62 -1 (-1.59%)
  • DART 490 -8 (-1.61%)
  • DAYA 186 0 (0.00%)
  • DEFI 815 0 (0.00%)
  • DGIK 53 0 (0.00%)
  • DILD 610 10 (1.67%)
  • DKFT 310 -10 (-3.12%)
  • DMAS 248 -2 (-0.80%)
  • DNAR 154 0 (0.00%)
  • DNET 1,045 10 (0.97%)
  • DOID 228 -4 (-1.72%) © 2010 IMQ - LKBN ANTARA
  • DPNS 438 20 (4.78%)
  • DPUM 1,115 0 (0.00%)
  • DSFI 168 -1 (-0.59%)
  • DSNG 420 0 (0.00%)
  • DVLA 1,650 0 (0.00%)
  • DYAN 54 0 (0.00%)
  • ECII 505 5 (1.00%)
  • EKAD 615 5 (0.82%)
  • ELSA 420 -26 (-5.83%)
  • ENRG 50 0 (0.00%)
  • ERAA 705 -10 (-1.40%)
  • ERTX 200 0 (0.00%)
  • ETWA 77 2 (2.67%)
  • EXCL 2,500 -100 (-3.85%)
  • FASW 2,930 150 (5.40%)
  • FMII 665 -5 (-0.75%)
  • FPNI 125 -2 (-1.57%)
  • FREN 61 -1 (-1.61%)
  • GDST 119 -3 (-2.46%)
  • GDYR 2,050 -50 (-2.38%)
  • GGRM 64,000 -1,125 (-1.73%)
  • GIAA 432 2 (0.47%)
  • GJTL 1,480 -10 (-0.67%)
  • GOLL 130 -4 (-2.99%)
  • GOLL-W 13 -1 (-7.14%) © 2010 IMQ - LKBN ANTARA
  • GPRA 228 16 (7.55%)
  • GREN 185 -3 (-1.60%)
  • GSMF 103 -3 (-2.83%)
  • GWSA 143 3 (2.14%)
  • GZCO 66 0 (0.00%)
  • HADE 62 2 (3.33%)
  • HDFA 199 49 (32.67%)
  • HDTX 392 6 (1.55%)
  • HEXA 2,810 10 (0.36%)
  • HITS 720 -15 (-2.04%)
  • HMSP 4,030 -60 (-1.47%)
  • HOTL 145 5 (3.57%)
  • HOTL-W 13 0 (0.00%)
  • HRUM 1,000 -10 (-0.99%)
  • IATA 50 -1 (-1.96%)
  • IBST 2,080 -20 (-0.95%)
  • ICBP 9,350 -150 (-1.58%)
  • IDPR 1,490 -10 (-0.67%)
  • IGAR 675 0 (0.00%)
  • IIKP 3,730 -10 (-0.27%)
  • IKAI 91 2 (2.25%)
  • IKBI 386 -32 (-7.66%)
  • IMAS 1,350 -100 (-6.90%)
  • IMJS 368 -2 (-0.54%)
  • IMPC 1,035 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INAF 1,900 35 (1.88%)
  • INCO 2,710 -130 (-4.58%)
  • INDF 8,750 -125 (-1.41%)
  • INDS 830 -40 (-4.60%)
  • INDX 103 -4 (-3.74%)
  • INDY 600 -15 (-2.44%)
  • INKP 985 -10 (-1.01%)
  • INPC 90 -1 (-1.10%)
  • INPP 444 -2 (-0.45%)
  • INRU 324 -36 (-10.00%)
  • INTP 18,100 -50 (-0.28%)
  • IPOL 106 -2 (-1.85%)
  • ISAT 5,700 125 (2.24%)
  • ISSP 232 -4 (-1.69%)
  • ITMA 1,370 0 (0.00%)
  • ITMG 10,475 25 (0.24%)
  • JAWA 173 0 (0.00%)
  • JGLE 147 1 (0.68%)
  • JIHD 496 -4 (-0.80%)
  • JPFA 1,520 -60 (-3.80%)
  • JPRS 142 2 (1.43%)
  • JRPT 810 0 (0.00%)
  • JSMR 4,680 -150 (-3.11%)
  • JTPE 216 -2 (-0.92%)
  • KAEF 2,610 40 (1.56%) © 2010 IMQ - LKBN ANTARA
  • KBLI 270 -6 (-2.17%)
  • KBLV 2,390 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 290 12 (4.32%)
  • KIAS 75 -3 (-3.85%)
  • KICI 134 -2 (-1.47%)
  • KIJA 294 -2 (-0.68%)
  • KINO 4,930 -60 (-1.20%)
  • KKGI 950 -5 (-0.52%)
  • KLBF 1,715 -25 (-1.44%)
  • KOBX 111 4 (3.74%)
  • KOPI 700 -5 (-0.71%)
  • KRAH 2,040 -10 (-0.49%)
  • KRAS 820 -15 (-1.80%)
  • KREN 454 -2 (-0.44%)
  • LAMI 394 -2 (-0.51%)
  • LCGP 103 0 (0.00%)
  • LEAD 107 -5 (-4.46%)
  • LINK 4,400 -20 (-0.45%)
  • LMPI 208 2 (0.97%)
  • LMSH 520 -40 (-7.14%)
  • LPCK 6,125 -75 (-1.21%)
  • LPKR 1,120 5 (0.45%)
  • LPLI 310 -10 (-3.12%)
  • LPPF 19,100 -100 (-0.52%) © 2010 IMQ - LKBN ANTARA
  • LPPS 117 -5 (-4.10%)
  • LRNA 148 11 (8.03%)
  • LRNA-W 21 0 (0.00%)
  • LSIP 1,530 0 (0.00%)
  • LTLS 388 -6 (-1.52%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,480 -10 (-0.67%)
  • MAPI 4,270 30 (0.71%)
  • MARI 930 -10 (-1.06%)
  • MASA 175 5 (2.94%)
  • MAYA 2,660 -180 (-6.34%)
  • MBSS 304 -2 (-0.65%)
  • MBTO 165 5 (3.12%)
  • MCOR 189 3 (1.61%)
  • MDIA 2,900 0 (0.00%)
  • MDKA 1,950 0 (0.00%)
  • MDLN 374 2 (0.54%)
  • MDRN 160 6 (3.90%)
  • MEDC 1,485 -15 (-1.00%)
  • META 127 1 (0.79%)
  • META-W 157 12 (8.28%)
  • MFIN 745 5 (0.68%)
  • MGNA 69 -7 (-9.21%)
  • MICE 430 -10 (-2.27%)
  • MIKA 2,740 10 (0.37%) © 2010 IMQ - LKBN ANTARA
  • MITI 76 0 (0.00%)
  • MLBI 13,100 275 (2.14%)
  • MLIA 505 -30 (-5.61%)
  • MLPL 382 -10 (-2.55%)
  • MMLP 720 40 (5.88%)
  • MNCN 2,000 -30 (-1.48%)
  • MPMX 670 0 (0.00%)
  • MPPA 1,935 -50 (-2.52%)
  • MRAT 208 4 (1.96%)
  • MREI 4,700 390 (9.05%)
  • MSKY 570 -30 (-5.00%)
  • MTDL 710 0 (0.00%)
  • MTLA 310 0 (0.00%)
  • MTRA 306 -2 (-0.65%)
  • MYOH 560 -10 (-1.75%)
  • MYOR 1,465 -5 (-0.34%)
  • MYRX 148 0 (0.00%)
  • MYRXP 57 -6 (-9.52%)
  • MYTX 58 -6 (-9.38%)
  • NAGA 208 25 (13.66%)
  • NELY 87 10 (12.99%)
  • NIKL 670 -10 (-1.47%)
  • NIRO 93 -2 (-2.11%)
  • NISP 1,725 -150 (-8.00%)
  • NOBU 458 18 (4.09%) © 2010 IMQ - LKBN ANTARA
  • NRCA 500 -15 (-2.91%)
  • OASA 183 1 (0.55%)
  • PADI 250 -6 (-2.34%)
  • PALM 450 -10 (-2.17%)
  • PANR 610 -10 (-1.61%)
  • PBRX 442 2 (0.45%)
  • PDES 296 28 (10.45%)
  • PGAS 2,840 150 (5.58%)
  • PGLI 59 1 (1.72%)
  • PICO 224 -2 (-0.88%)
  • PJAA 2,390 -10 (-0.42%)
  • PLAS 1,135 -125 (-9.92%)
  • PLIN 4,600 -100 (-2.13%)
  • PNBN 825 5 (0.61%)
  • PNBS 200 -2 (-0.99%)
  • PNBS-W 88 1 (1.15%)
  • PNIN 640 5 (0.79%)
  • PNLF 182 -2 (-1.09%)
  • POLY 63 0 (0.00%)
  • POOL 1,690 75 (4.64%)
  • POWR 1,510 10 (0.67%)
  • PPRO 1,000 5 (0.50%)
  • PRAS 214 -2 (-0.93%)
  • PSAB 306 -2 (-0.65%)
  • PSDN 143 -7 (-4.67%) © 2010 IMQ - LKBN ANTARA
  • PTBA 9,850 -175 (-1.75%)
  • PTPP 4,240 -10 (-0.24%)
  • PTRO 530 -15 (-2.75%)
  • PTSN 60 0 (0.00%)
  • PWON 645 -35 (-5.15%)
  • PYFA 150 1 (0.67%)
  • RAJA 178 4 (2.30%)
  • RALS 1,130 -30 (-2.59%)
  • RANC 550 -5 (-0.90%)
  • RBMS 92 2 (2.22%)
  • RICY 149 4 (2.76%)
  • RMBA 470 22 (4.91%)
  • ROTI 1,600 40 (2.56%)
  • RUIS 226 -4 (-1.74%)
  • SAME 2,750 10 (0.36%)
  • SCCO 5,750 0 (0.00%)
  • SCMA 2,770 -50 (-1.77%)
  • SDMU 422 -2 (-0.47%)
  • SDPC 96 0 (0.00%)
  • SGRO 1,940 0 (0.00%)
  • SHID 820 0 (0.00%)
  • SHIP 356 2 (0.56%)
  • SIDO 510 -10 (-1.92%)
  • SILO 10,400 50 (0.48%)
  • SIMP 498 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SIPD 805 5 (0.62%)
  • SKBM 845 165 (24.26%)
  • SMBR 1,715 55 (3.31%)
  • SMCB 1,050 -5 (-0.47%)
  • SMDM 87 -3 (-3.33%)
  • SMDR 5,600 0 (0.00%)
  • SMGR 10,400 0 (0.00%)
  • SMMA 8,000 200 (2.56%)
  • SMMT 96 0 (0.00%)
  • SMRA 1,705 -10 (-0.58%)
  • SMRU 175 1 (0.57%)
  • SMSM 4,480 -10 (-0.22%)
  • SOCI 420 -4 (-0.94%)
  • SPMA 186 -8 (-4.12%)
  • SRIL 220 -12 (-5.17%)
  • SSIA 580 -5 (-0.85%)
  • SSMS 1,640 5 (0.31%)
  • SSTM 202 0 (0.00%)
  • STAR 56 1 (1.82%)
  • SULI 108 0 (0.00%)
  • SUPR 7,500 300 (4.17%)
  • TARA 655 0 (0.00%)
  • TARA-W 540 0 (0.00%)
  • TAXI 154 -5 (-3.14%)
  • TBIG 6,075 -25 (-0.41%) © 2010 IMQ - LKBN ANTARA
  • TBLA 895 25 (2.87%)
  • TELE 605 5 (0.83%)
  • TIFA 148 3 (2.07%)
  • TINS 790 -5 (-0.63%)
  • TIRT 133 -1 (-0.75%)
  • TKIM 685 -15 (-2.14%)
  • TKIM-W 56 -9 (-13.85%)
  • TLKM 4,240 10 (0.24%)
  • TMAS 1,400 5 (0.36%)
  • TMPI 280 -12 (-4.11%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 151 -7 (-4.43%)
  • TOBA 715 10 (1.42%)
  • TOTL 755 -35 (-4.43%)
  • TOTO 6,050 0 (0.00%)
  • TOWR 3,950 -20 (-0.50%)
  • TPIA 13,625 100 (0.74%)
  • TPMA 145 0 (0.00%)
  • TRAM 50 0 (0.00%)
  • TRIM 65 1 (1.56%)
  • TRIS 310 0 (0.00%)
  • TRIS-W 27 -1 (-3.57%)
  • TRST 280 -30 (-9.68%)
  • TRUS 200 0 (0.00%)
  • TSPC 2,100 -40 (-1.87%) © 2010 IMQ - LKBN ANTARA
  • TURI 1,375 0 (0.00%)
  • ULTJ 4,390 -10 (-0.23%)
  • UNSP 50 0 (0.00%)
  • UNTR 17,200 -725 (-4.04%)
  • UNVR 44,850 -700 (-1.54%)
  • VINS 74 0 (0.00%)
  • VIVA 260 -6 (-2.26%)
  • VOKS 1,180 -20 (-1.67%)
  • WAPO 57 4 (7.55%)
  • WEHA 144 0 (0.00%)
  • WICO 50 0 (0.00%)
  • WIIM 410 0 (0.00%)
  • WIKA 2,510 -90 (-3.46%)
  • WINS 232 -2 (-0.85%)
  • WOMF 143 -1 (-0.69%)
  • WSBP 515 -10 (-1.90%)
  • WSKT 2,650 0 (0.00%)
  • WTON 855 -30 (-3.39%)
  • XCID 98 -1 (-1.01%)
  • XIIF 594 -13 (-2.14%)
  • XIIT 501 -4 (-0.79%)
  • XISI 362 -1 (-0.28%)
  • XISR 328 9 (2.82%)
  • YPAS 775 -15 (-1.90%)
  • ZBRA 59 0 (0.00%) © 2010 IMQ - LKBN ANTARA
Mitra Investindo Tbk. (MITI)→
Last: 76.00
Change: 0.00 (0.0%)
Last Updated: Sep-26 2016 16:19:49
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators