Search:
Wednesday, Feb-10 2016 10:34 WIB
  • AGRI 1,719.910 8.720 (0.510%)
  • BASIC-IND 419.140 -1.240 (-0.295%)
  • BISNIS-27 414.560 0.250 (0.060%)
  • COMPOSITE 4,767.240 -1.390 (-0.029%)
  • CONSUMER 2,312.700 -11.430 (-0.492%)
  • DBX 662.050 0.970 (0.147%)
  • FINANCE 704.080 0.150 (0.021%)
  • IDX30 438.440 0.280 (0.064%)
  • INFOBANK15 543.520 -0.210 (-0.039%)
  • INFRASTRUC 1,022.820 2.300 (0.225%)
  • Investor33 343.090 0.520 (0.152%)
  • ISSI 149.590 0.300 (0.201%)
  • JII 637.930 1.800 (0.283%)
  • KOMPAS100 1,035.130 -0.950 (-0.092%)
  • LQ45 836.970 -1.270 (-0.152%)
  • MANUFACTUR 1,266.520 -2.720 (-0.214%)
  • MBX 1,372.410 -0.680 (-0.050%)
  • MINING 785.860 -1.600 (-0.203%)
  • MISC-IND 1,154.890 10.670 (0.933%)
  • MNC36 271.560 0.690 (0.255%)
  • PEFINDO25 337.200 -2.250 (-0.663%)
  • PROPERTY 469.130 2.280 (0.488%)
  • SMinfra18 326.790 0.040 (0.012%)
  • SRI-KEHATI 283.190 0.630 (0.223%)
  • TOTAL_MARKET 4,767.250 -1.380 (-0.029%)
  • TRADE 818.860 -1.680 (-0.205%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,850 150 (0.90%)
  • ACES 850 5 (0.59%)
  • ADHI 2,600 20 (0.78%)
  • ADMG 87 -1 (-1.14%)
  • ADRO 585 -5 (-0.85%)
  • AISA 1,145 15 (1.33%)
  • AKRA 8,225 50 (0.61%)
  • ANTM 345 1 (0.29%)
  • APIC 650 5 (0.78%)
  • APLN 308 1 (0.33%)
  • ARTI 161 1 (0.62%)
  • ARTO 119 -1 (-0.83%)
  • ASBI 411 -45 (-9.87%)
  • ASII 6,850 75 (1.11%)
  • ASMI 1,265 0 (0.00%)
  • ASRI 330 2 (0.61%)
  • ASSA 103 -1 (-0.96%)
  • AUTO 1,620 -20 (-1.22%)
  • BBCA 13,350 50 (0.38%)
  • BBKP 560 10 (1.82%)
  • BBNI 5,325 25 (0.47%)
  • BBRI 11,900 -75 (-0.63%)
  • BBTN 1,415 10 (0.71%)
  • BBYB 176 1 (0.57%)
  • BDMN 3,925 5 (0.13%) © 2010 IMQ - LKBN ANTARA
  • BEKS 65 0 (0.00%)
  • BEST 202 2 (1.00%)
  • BHIT 126 1 (0.80%)
  • BIKA 1,880 0 (0.00%)
  • BIRD 6,025 150 (2.55%)
  • BJBR 920 -5 (-0.54%)
  • BJTM 414 -2 (-0.48%)
  • BKDP 70 -5 (-6.67%)
  • BKSL 55 0 (0.00%)
  • BMRI 10,025 -25 (-0.25%)
  • BMTR 790 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNII 161 0 (0.00%)
  • BOLT 1,020 0 (0.00%)
  • BRPT 299 2 (0.67%)
  • BSDE 1,725 -10 (-0.58%)
  • BTEK 1,430 15 (1.06%)
  • BULL 81 3 (3.85%)
  • BUMI 50 0 (0.00%)
  • BWPT 165 3 (1.85%)
  • CINT 328 -1 (-0.30%)
  • CNKO 50 0 (0.00%)
  • COWL 585 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,680 -65 (-1.74%) © 2010 IMQ - LKBN ANTARA
  • CSAP 388 2 (0.52%)
  • CTRA 1,270 5 (0.40%)
  • CTRP 373 5 (1.36%)
  • CTRS 1,980 20 (1.02%)
  • DAJK 151 -1 (-0.66%)
  • DILD 461 -1 (-0.22%)
  • DMAS 205 -2 (-0.97%)
  • DOID 52 1 (1.96%)
  • DPUM 1,220 -5 (-0.41%)
  • DSFI 90 2 (2.27%)
  • DSNG 490 9 (1.87%)
  • ELSA 212 -3 (-1.40%)
  • ERAA 535 0 (0.00%)
  • EXCL 3,995 -5 (-0.12%)
  • FREN 50 0 (0.00%)
  • GGRM 60,575 -25 (-0.04%)
  • GIAA 451 22 (5.13%)
  • GJTL 489 6 (1.24%)
  • GOLL 89 20 (28.99%)
  • GOLL-W 16 0 (0.00%)
  • GPRA 193 4 (2.12%)
  • GREN 134 0 (0.00%)
  • HDTX 785 0 (0.00%)
  • HITS 715 0 (0.00%)
  • HMSP 109,500 -1,675 (-1.51%) © 2010 IMQ - LKBN ANTARA
  • HRUM 610 0 (0.00%)
  • ICBP 15,800 -50 (-0.32%)
  • IMPC 9,275 0 (0.00%)
  • INAF 276 1 (0.36%)
  • INCO 1,405 -5 (-0.35%)
  • INDF 6,750 50 (0.75%)
  • INDX 129 2 (1.57%)
  • INDY 114 -3 (-2.56%)
  • INKP 900 -20 (-2.17%)
  • INTP 19,475 50 (0.26%)
  • ISSP 190 0 (0.00%)
  • ITMG 4,835 50 (1.04%)
  • JPFA 770 5 (0.65%)
  • JSMR 5,925 -25 (-0.42%)
  • JTPE 215 0 (0.00%)
  • KAEF 1,105 5 (0.45%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 82 0 (0.00%)
  • KIJA 239 10 (4.37%)
  • KLBF 1,340 10 (0.75%)
  • KOPI 705 0 (0.00%)
  • KRAH 2,115 -5 (-0.24%)
  • KRAS 360 0 (0.00%)
  • KREN 2,185 35 (1.63%)
  • LCGP 480 -10 (-2.04%) © 2010 IMQ - LKBN ANTARA
  • LEAD 111 1 (0.91%)
  • LINK 3,230 0 (0.00%)
  • LPCK 5,875 50 (0.86%)
  • LPKR 1,005 10 (1.01%)
  • LPPF 17,050 -450 (-2.57%)
  • LSIP 1,495 -5 (-0.33%)
  • LTLS 399 10 (2.57%)
  • MAGP-W 3 1 (50.00%)
  • MAIN 1,330 -25 (-1.85%)
  • MAPI 3,615 10 (0.28%)
  • MBTO 146 11 (8.15%)
  • MDLN 366 -13 (-3.43%)
  • MDRN 112 0 (0.00%)
  • META 83 1 (1.22%)
  • META-W 157 12 (8.28%)
  • MIKA 2,170 20 (0.93%)
  • MLBI 7,425 25 (0.34%)
  • MLPL 210 1 (0.48%)
  • MMLP 770 10 (1.32%)
  • MNCN 1,505 15 (1.01%)
  • MPMX 530 0 (0.00%)
  • MPPA 1,800 -10 (-0.55%)
  • MTLA 196 1 (0.51%)
  • MTRA 221 36 (19.46%)
  • MYOR 26,100 -375 (-1.42%) © 2010 IMQ - LKBN ANTARA
  • MYRX 810 -20 (-2.41%)
  • MYRXP 52 -2 (-3.70%)
  • NIKL 50 0 (0.00%)
  • NRCA 580 -5 (-0.85%)
  • NRCA-W 29 1 (3.57%)
  • PANR 431 0 (0.00%)
  • PGAS 2,465 5 (0.20%)
  • PLAS 1,545 0 (0.00%)
  • PNBN 650 5 (0.78%)
  • PNLF 151 4 (2.72%)
  • PPRO 192 6 (3.23%)
  • PSAB 935 -5 (-0.53%)
  • PTBA 4,420 -20 (-0.45%)
  • PTPP 3,925 25 (0.64%)
  • PWON 456 1 (0.22%)
  • PYFA 109 0 (0.00%)
  • RAJA 670 0 (0.00%)
  • RALS 635 5 (0.79%)
  • ROTI 1,355 -20 (-1.45%)
  • SAME 2,635 0 (0.00%)
  • SCMA 2,830 -50 (-1.74%)
  • SDMU 492 1 (0.20%)
  • SHID 560 0 (0.00%)
  • SIDO 500 1 (0.20%)
  • SILO 8,950 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SIMP 339 4 (1.19%)
  • SMBR 319 2 (0.63%)
  • SMCB 900 -5 (-0.55%)
  • SMDM 105 12 (12.90%)
  • SMDR 4,675 95 (2.07%)
  • SMGR 10,700 0 (0.00%)
  • SMMT 68 -7 (-9.33%)
  • SMRA 1,495 5 (0.34%)
  • SMRU 114 -7 (-5.79%)
  • SOCI 433 3 (0.70%)
  • SRIL 265 3 (1.15%)
  • SSIA 610 0 (0.00%)
  • SSMS 1,950 5 (0.26%)
  • SSTM 69 1 (1.47%)
  • SUGI 377 -3 (-0.79%)
  • TARA 580 -5 (-0.85%)
  • TAXI 93 2 (2.20%)
  • TBIG 6,125 0 (0.00%)
  • TELE 680 5 (0.74%)
  • TINS 545 0 (0.00%)
  • TLKM 3,375 0 (0.00%)
  • TMPI 424 -2 (-0.47%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 88 1 (1.15%)
  • TOTL 575 5 (0.88%) © 2010 IMQ - LKBN ANTARA
  • TOTO 6,875 -25 (-0.36%)
  • TRIS 297 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 16,975 -25 (-0.15%)
  • UNVR 41,000 150 (0.37%)
  • VICO-W 5 1 (25.00%)
  • VINS-W 17 -1 (-5.56%)
  • WEHA 136 0 (0.00%)
  • WIIM 404 8 (2.02%)
  • WIKA 2,675 30 (1.13%)
  • WINS 109 -4 (-3.54%)
  • WSKT 1,815 45 (2.54%)
  • WTON 980 15 (1.55%)
  • XIIT 449 1 (0.22%)
Mitra Investindo Tbk. (MITI)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Feb-10 2016 08:36:47
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators