Search:
Friday, Apr-25 2014 13:56 WIB
  • AGRI 2,403.790 30.740 (1.295%)
  • BASIC-IND 529.710 4.150 (0.790%)
  • BISNIS-27 427.580 1.470 (0.345%)
  • COMPOSITE 4,909.960 18.880 (0.386%)
  • CONSUMER 2,005.360 3.090 (0.154%)
  • DBX 713.020 4.260 (0.601%)
  • FINANCE 653.010 2.200 (0.338%)
  • IDX30 426.820 1.560 (0.367%)
  • INFOBANK15 493.830 2.080 (0.423%)
  • INFRASTRUC 1,048.770 8.410 (0.808%)
  • Investor33 348.400 1.050 (0.302%)
  • ISSI 161.970 0.680 (0.422%)
  • JII 665.410 2.230 (0.336%)
  • KOMPAS100 1,070.570 4.490 (0.421%)
  • LQ45 832.640 3.040 (0.366%)
  • MANUFACTUR 1,289.170 1.770 (0.137%)
  • MBX 1,406.090 4.930 (0.352%)
  • MINING 1,479.600 6.470 (0.439%)
  • MISC-IND 1,361.980 -6.740 (-0.492%)
  • MNC36 250.570 1.220 (0.489%)
  • PEFINDO25 451.480 6.550 (1.472%)
  • PROPERTY 432.910 4.960 (1.159%)
  • SMinfra18 333.240 2.850 (0.863%)
  • SRI-KEHATI 276.300 0.760 (0.276%)
  • TOTAL_MARKET 4,909.960 18.880 (0.386%)
  • TRADE 881.100 -0.220 (-0.025%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 29,050 50 (0.17%)
  • ABBA 80 -1 (-1.23%)
  • ABDA 5,500 0 (0.00%)
  • ABMM 2,800 0 (0.00%)
  • ACES 770 0 (0.00%)
  • ADES 1,935 25 (1.31%)
  • ADHI 3,075 80 (2.67%)
  • ADMF 9,600 -50 (-0.52%)
  • ADMG 201 0 (0.00%)
  • ADRO 1,100 15 (1.38%)
  • AGRO 111 -1 (-0.89%)
  • AISA 2,195 105 (5.02%)
  • AKRA 4,800 10 (0.21%)
  • ALDO 655 10 (1.55%)
  • ALMI 421 -9 (-2.09%)
  • ALTO 535 0 (0.00%)
  • AMAG 266 8 (3.10%)
  • AMAG-W 91 1 (1.11%)
  • AMFG 7,000 -50 (-0.71%)
  • AMRT 520 -20 (-3.70%)
  • ANJT 1,595 -5 (-0.31%)
  • ANTM 1,210 -5 (-0.41%)
  • APEX 4,210 5 (0.12%)
  • APIC 515 5 (0.98%)
  • APLN 269 2 (0.75%) © 2010 IMQ - LKBN ANTARA
  • ARII 700 0 (0.00%)
  • ARNA 940 10 (1.08%)
  • ARTA 204 -7 (-3.32%)
  • ARTI 178 0 (0.00%)
  • ASGR 1,960 20 (1.03%)
  • ASII 7,900 -50 (-0.63%)
  • ASMI 476 1 (0.21%)
  • ASMI-W 79 1 (1.28%)
  • ASRI 545 15 (2.83%)
  • ASSA 306 -4 (-1.29%)
  • ATPK 230 -14 (-5.74%)
  • AUTO 3,985 0 (0.00%)
  • BABP 137 2 (1.48%)
  • BACA 99 0 (0.00%)
  • BACA-W 19 0 (0.00%)
  • BAJA 1,540 -5 (-0.32%)
  • BAPA 57 0 (0.00%)
  • BATA 985 -5 (-0.51%)
  • BBCA 11,050 50 (0.45%)
  • BBKP 655 0 (0.00%)
  • BBMD 1,740 -40 (-2.25%)
  • BBNI 5,050 50 (1.00%)
  • BBRI 10,025 -25 (-0.25%)
  • BBRM 140 5 (3.70%)
  • BBTN 1,220 10 (0.83%) © 2010 IMQ - LKBN ANTARA
  • BCAP 880 30 (3.53%)
  • BCIP 600 35 (6.19%)
  • BDMN 4,350 -5 (-0.11%)
  • BEKS 89 -4 (-4.30%)
  • BEST 515 32 (6.63%)
  • BHIT 316 1 (0.32%)
  • BIPI 130 6 (4.84%)
  • BIPP 88 -1 (-1.12%)
  • BISI 645 20 (3.20%)
  • BJBR 995 10 (1.02%)
  • BJTM 480 4 (0.84%)
  • BKDP 68 -3 (-4.23%)
  • BKSL 176 2 (1.15%)
  • BMRI 9,950 75 (0.76%)
  • BMTR 2,275 10 (0.44%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 1,025 -5 (-0.49%)
  • BNLI 1,375 0 (0.00%)
  • BORN 113 1 (0.89%)
  • BRAU 126 3 (2.44%)
  • BRMS 217 -1 (-0.46%)
  • BRNA 485 0 (0.00%)
  • BRPT 310 -1 (-0.32%)
  • BSDE 1,630 15 (0.93%)
  • BSIM 268 -2 (-0.74%) © 2010 IMQ - LKBN ANTARA
  • BSIM-W 116 0 (0.00%)
  • BSIM-W2 44 2 (4.76%)
  • BTEK 1,320 -5 (-0.38%)
  • BTEL 50 0 (0.00%)
  • BTON 615 -30 (-4.65%)
  • BTPN 4,110 40 (0.98%)
  • BUDI 103 0 (0.00%)
  • BUMI 206 2 (0.98%)
  • BUVA 625 0 (0.00%)
  • BVIC 130 2 (1.56%)
  • BVIC-W3 40 0 (0.00%)
  • BWPT 1,375 15 (1.10%)
  • BYAN 8,075 0 (0.00%)
  • CEKA 1,520 10 (0.66%)
  • CFIN 405 0 (0.00%)
  • CFIN-W 16 -2 (-11.11%)
  • CLPI 565 5 (0.89%)
  • CNKO 220 1 (0.46%)
  • COWL 595 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 171 0 (0.00%)
  • CPIN 3,925 25 (0.64%)
  • CSAP 265 12 (4.74%)
  • CTRA 1,055 20 (1.93%)
  • CTRP 775 5 (0.65%) © 2010 IMQ - LKBN ANTARA
  • CTRS 2,225 35 (1.60%)
  • CTTH 74 2 (2.78%)
  • DART 585 0 (0.00%)
  • DGIK 152 2 (1.33%)
  • DILD 463 3 (0.65%)
  • DNET 750 10 (1.35%)
  • DOID 169 0 (0.00%)
  • DPNS 413 2 (0.49%)
  • DSFI 53 0 (0.00%)
  • DSNG 3,060 5 (0.16%)
  • DVLA 2,300 0 (0.00%)
  • DYAN 236 1 (0.43%)
  • EKAD 429 1 (0.23%)
  • ELSA 493 -1 (-0.20%)
  • EMDE 116 4 (3.57%)
  • ENRG 93 1 (1.09%)
  • ERAA 1,245 25 (2.05%)
  • EXCL 5,000 50 (1.01%)
  • FAST 2,425 5 (0.21%)
  • FASW 1,705 5 (0.29%)
  • FISH 1,970 10 (0.51%)
  • FORU 610 114 (22.98%)
  • FPNI 106 7 (7.07%)
  • FREN 62 1 (1.64%)
  • FREN-W 35 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GAMA 54 1 (1.89%)
  • GDST 93 3 (3.33%)
  • GEMA 390 -1 (-0.26%)
  • GGRM 54,800 250 (0.46%)
  • GIAA 459 -1 (-0.22%)
  • GJTL 1,915 30 (1.59%)
  • GLOB 1,160 20 (1.75%)
  • GPRA 150 2 (1.35%)
  • GREN 113 3 (2.73%)
  • GTBO 550 -15 (-2.65%)
  • GWSA 175 1 (0.57%)
  • GZCO 108 2 (1.89%)
  • HERO 2,725 0 (0.00%)
  • HEXA 3,750 5 (0.13%)
  • HOTL 164 -1 (-0.61%)
  • HRUM 2,375 75 (3.26%)
  • IATA 87 1 (1.16%)
  • ICBP 9,975 -25 (-0.25%)
  • ICON 314 1 (0.32%)
  • IGAR 298 -1 (-0.33%)
  • IKAI 106 0 (0.00%)
  • IMAS 4,830 5 (0.10%)
  • INAF 189 0 (0.00%)
  • INCI 258 3 (1.18%)
  • INCO 3,685 10 (0.27%) © 2010 IMQ - LKBN ANTARA
  • INDF 7,175 -25 (-0.35%)
  • INDS 2,690 30 (1.13%)
  • INDX 160 4 (2.56%)
  • INDY 625 0 (0.00%)
  • INKP 1,330 -15 (-1.12%)
  • INPC 89 -1 (-1.11%)
  • INTA 315 6 (1.94%)
  • INTP 22,600 275 (1.23%)
  • INVS 1,440 25 (1.77%)
  • IPOL 100 1 (1.01%)
  • ISAT 3,940 25 (0.64%)
  • ISSP 173 2 (1.17%)
  • ITMG 26,325 50 (0.19%)
  • JAWA 350 -15 (-4.11%)
  • JECC 2,800 0 (0.00%)
  • JPFA 1,335 -5 (-0.37%)
  • JPRS 261 1 (0.38%)
  • JRPT 895 5 (0.56%)
  • JSMR 6,000 125 (2.13%)
  • JTPE 297 0 (0.00%)
  • KAEF 910 10 (1.11%)
  • KARW 132 -3 (-2.22%)
  • KBLI 148 0 (0.00%)
  • KBLM 153 0 (0.00%)
  • KBLV 950 10 (1.06%) © 2010 IMQ - LKBN ANTARA
  • KBRI-W 1 0 (0.00%)
  • KDSI 360 0 (0.00%)
  • KIAS 147 -1 (-0.68%)
  • KIJA 259 7 (2.78%)
  • KKGI 1,800 10 (0.56%)
  • KLBF 1,540 0 (0.00%)
  • KOBX 252 4 (1.61%)
  • KPIG 1,240 -5 (-0.40%)
  • KRAH 320 -4 (-1.23%)
  • KRAS 500 0 (0.00%)
  • KREN 403 0 (0.00%)
  • LAMI 260 11 (4.42%)
  • LAPD 68 0 (0.00%)
  • LCGP 429 6 (1.42%)
  • LEAD 3,900 0 (0.00%)
  • LMPI 209 1 (0.48%)
  • LPCK 7,750 200 (2.65%)
  • LPIN 4,900 -400 (-7.55%)
  • LPKR 1,090 15 (1.40%)
  • LPLI 550 10 (1.85%)
  • LPPF 14,850 -125 (-0.83%)
  • LPPS 212 -2 (-0.93%)
  • LRNA 705 0 (0.00%)
  • LRNA-W 65 -2 (-2.99%)
  • LSIP 2,445 50 (2.09%) © 2010 IMQ - LKBN ANTARA
  • LTLS 765 10 (1.32%)
  • MAGP 75 3 (4.17%)
  • MAGP-W 14 0 (0.00%)
  • MAIN 3,095 10 (0.32%)
  • MAPI 6,375 75 (1.19%)
  • MASA 311 0 (0.00%)
  • MBSS 1,020 10 (0.99%)
  • MBTO 289 -3 (-1.03%)
  • MCOR 155 2 (1.31%)
  • MCOR-W 15 -2 (-11.76%)
  • MCOR-W2 19 0 (0.00%)
  • MDIA 1,800 0 (0.00%)
  • MDLN 445 1 (0.23%)
  • MDRN 640 5 (0.79%)
  • MEDC 2,570 30 (1.18%)
  • META 239 1 (0.42%)
  • META-W 157 12 (8.28%)
  • MFIN 745 0 (0.00%)
  • MICE 427 0 (0.00%)
  • MIRA 53 2 (3.92%)
  • MITI 53 -1 (-1.85%)
  • MLPL 635 10 (1.60%)
  • MLPT 1,000 0 (0.00%)
  • MNCN 2,900 -25 (-0.85%)
  • MPMX 1,145 10 (0.88%) © 2010 IMQ - LKBN ANTARA
  • MPPA 2,800 5 (0.18%)
  • MSKY 2,235 -50 (-2.19%)
  • MTDL 334 16 (5.03%)
  • MTFN 101 -1 (-0.98%)
  • MTLA 449 14 (3.22%)
  • MYOH 494 22 (4.66%)
  • MYOR 29,025 350 (1.22%)
  • MYRX 610 0 (0.00%)
  • MYRXP 81 1 (1.25%)
  • NAGA 197 7 (3.68%)
  • NIKL 178 1 (0.56%)
  • NIPS 269 -1 (-0.37%)
  • NIRO 264 0 (0.00%)
  • NOBU 790 0 (0.00%)
  • NRCA 980 10 (1.03%)
  • PADI 1,845 0 (0.00%)
  • PALM 440 40 (10.00%)
  • PANR 505 6 (1.20%)
  • PANS 4,500 -95 (-2.07%)
  • PBRX 409 -4 (-0.97%)
  • PGAS 5,500 25 (0.46%)
  • PJAA 1,250 25 (2.04%)
  • PKPK 84 2 (2.44%)
  • PLAS 1,385 5 (0.36%)
  • PNBN 870 20 (2.35%) © 2010 IMQ - LKBN ANTARA
  • PNBS 123 -2 (-1.60%)
  • PNBS-W 33 -2 (-5.71%)
  • PNIN 700 0 (0.00%)
  • PNLF 264 4 (1.54%)
  • PNLF-W 131 2 (1.55%)
  • PNSE 450 0 (0.00%)
  • POLY 84 1 (1.20%)
  • PRAS 230 -1 (-0.43%)
  • PSAB 2,750 10 (0.36%)
  • PTBA 10,075 0 (0.00%)
  • PTPP 1,865 55 (3.04%)
  • PTRO 1,435 -10 (-0.69%)
  • PTSN 94 1 (1.08%)
  • PWON 361 2 (0.56%)
  • PYFA 140 -2 (-1.41%)
  • R-LQ45X 840 0 (0.00%)
  • RAJA 605 -5 (-0.82%)
  • RALS 1,305 -5 (-0.38%)
  • RBMS 83 -5 (-5.68%)
  • RICY 168 0 (0.00%)
  • ROTI 1,070 -5 (-0.47%)
  • SAME 2,565 10 (0.39%)
  • SCMA 3,250 50 (1.56%)
  • SDMU 468 1 (0.21%)
  • SDRA 1,050 -50 (-4.55%) © 2010 IMQ - LKBN ANTARA
  • SGRO 2,315 5 (0.22%)
  • SHID 285 3 (1.06%)
  • SIDO 830 15 (1.84%)
  • SILO 10,850 25 (0.23%)
  • SIMP 980 15 (1.55%)
  • SIPD 51 1 (2.00%)
  • SKBM 1,000 0 (0.00%)
  • SKLT 175 5 (2.94%)
  • SMAR 6,775 275 (4.23%)
  • SMBR 469 5 (1.08%)
  • SMCB 2,725 15 (0.55%)
  • SMDM 179 0 (0.00%)
  • SMGR 15,700 175 (1.13%)
  • SMMA 3,500 0 (0.00%)
  • SMMT 5,950 -25 (-0.42%)
  • SMRA 1,110 -20 (-1.77%)
  • SPMA 216 -5 (-2.26%)
  • SQMI 500 -35 (-6.54%)
  • SRIL 195 1 (0.52%)
  • SRTG 4,205 -45 (-1.06%)
  • SSIA 880 35 (4.14%)
  • SSMS 1,155 10 (0.87%)
  • SSTM 72 -3 (-4.00%)
  • STAR-W 1 0 (0.00%)
  • STTP 2,580 5 (0.19%) © 2010 IMQ - LKBN ANTARA
  • SUGI 473 0 (0.00%)
  • SULI 64 -2 (-3.03%)
  • TAXI 1,335 -10 (-0.74%)
  • TBIG 6,500 -50 (-0.76%)
  • TBLA 481 4 (0.84%)
  • TCID 14,100 100 (0.71%)
  • TELE 800 -5 (-0.62%)
  • TIFA 202 2 (1.00%)
  • TINS 1,555 -5 (-0.32%)
  • TIRT 52 1 (1.96%)
  • TKIM 1,600 35 (2.24%)
  • TLKM 2,375 20 (0.85%)
  • TMPI 452 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 134 -3 (-2.19%)
  • TOBA 800 -15 (-1.84%)
  • TOTL 915 20 (2.23%)
  • TOTO 7,300 0 (0.00%)
  • TOWR 3,900 120 (3.17%)
  • TRAM 1,820 0 (0.00%)
  • TRIL 59 -1 (-1.67%)
  • TRIM 83 -1 (-1.19%)
  • TRIO 1,220 45 (3.83%)
  • TRIS 387 -1 (-0.26%)
  • TRST 315 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TSPC 2,920 20 (0.69%)
  • TURI 670 -5 (-0.74%)
  • ULTJ 3,980 20 (0.51%)
  • UNSP 50 0 (0.00%)
  • UNTR 22,000 50 (0.23%)
  • UNVR 29,275 -25 (-0.09%)
  • VICO 127 -4 (-3.05%)
  • VICO-W 21 -1 (-4.55%)
  • VIVA 293 -3 (-1.01%)
  • WAPO 58 -2 (-3.33%)
  • WEHA 292 2 (0.69%)
  • WICO 58 2 (3.57%)
  • WIIM 710 10 (1.43%)
  • WIKA 2,310 90 (4.05%)
  • WINS 980 -20 (-2.00%)
  • WSKT 775 15 (1.97%)
  • WTON 755 20 (2.72%)
  • XCID 100 0 (0.00%)
  • XIIC 883 -2 (-0.23%)
  • XISI 332 4 (1.22%)
  • YPAS 615 0 (0.00%)
  • ZBRA 92 2 (2.22%)
Mitra Investindo Tbk. (MITI)→
Last: 53.00
Change: -1.00 (-1.9%)
Last Updated: Apr-25 2014 12:46:42
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators