Search:
Monday, Aug-31 2015 05:36 WIB
  • AGRI 1,623.340 35.330 (2.225%)
  • BASIC-IND 352.150 10.100 (2.953%)
  • BISNIS-27 374.170 2.680 (0.721%)
  • COMPOSITE 4,446.200 15.570 (0.351%)
  • CONSUMER 2,040.440 -26.440 (-1.279%)
  • DBX 663.990 -1.680 (-0.252%)
  • FINANCE 668.430 5.590 (0.843%)
  • IDX30 393.820 0.850 (0.216%)
  • INFOBANK15 508.000 4.490 (0.892%)
  • INFRASTRUC 920.390 0.440 (0.048%)
  • Investor33 312.850 1.340 (0.430%)
  • ISSI 139.800 0.480 (0.345%)
  • JII 586.090 0.920 (0.157%)
  • KOMPAS100 948.590 3.950 (0.418%)
  • LQ45 757.070 2.240 (0.297%)
  • MANUFACTUR 1,094.340 -3.090 (-0.282%)
  • MBX 1,268.420 5.510 (0.436%)
  • MINING 907.470 14.000 (1.567%)
  • MISC-IND 1,008.310 -6.380 (-0.629%)
  • MNC36 243.910 1.210 (0.499%)
  • PEFINDO25 363.840 6.320 (1.768%)
  • PROPERTY 451.720 -1.390 (-0.307%)
  • SMinfra18 294.560 2.030 (0.694%)
  • SRI-KEHATI 258.790 0.970 (0.376%)
  • TOTAL_MARKET 4,446.200 15.570 (0.351%)
  • TRADE 855.230 5.430 (0.639%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 18,075 1,475 (8.89%)
  • ABBA 50 0 (0.00%)
  • ABMM 2,530 -60 (-2.32%)
  • ACES 600 -5 (-0.83%)
  • ACST 3,800 0 (0.00%)
  • ADES 1,150 170 (17.35%)
  • ADHI 1,920 -50 (-2.54%)
  • ADMF 3,980 0 (0.00%)
  • ADMG 81 -4 (-4.71%)
  • ADRO 620 30 (5.08%)
  • AGRO 80 -2 (-2.44%)
  • AISA 1,550 25 (1.64%)
  • AKRA 6,000 275 (4.80%)
  • ALDO 685 10 (1.48%)
  • ALMI 228 3 (1.33%)
  • ALTO 330 0 (0.00%)
  • AMAG 381 6 (1.60%)
  • AMFG 5,000 -100 (-1.96%)
  • AMRT 590 0 (0.00%)
  • ANTM 491 -34 (-6.48%)
  • APEX 3,330 0 (0.00%)
  • APIC 565 5 (0.89%)
  • APLI 64 -1 (-1.54%)
  • APLN 323 -8 (-2.42%)
  • ARGO 900 50 (5.88%) © 2010 IMQ - LKBN ANTARA
  • ARII 414 11 (2.73%)
  • ARNA 494 13 (2.70%)
  • ARTA 264 6 (2.33%)
  • ARTI 199 5 (2.58%)
  • ASGR 1,720 5 (0.29%)
  • ASII 5,775 -50 (-0.86%)
  • ASJT 140 0 (0.00%)
  • ASMI 850 0 (0.00%)
  • ASMI-W 470 29 (6.58%)
  • ASRI 355 4 (1.14%)
  • ASSA 111 4 (3.74%)
  • ATIC 630 30 (5.00%)
  • AUTO 1,480 20 (1.37%)
  • BABP 69 -1 (-1.43%)
  • BABP-W 16 0 (0.00%)
  • BACA 195 2 (1.04%)
  • BACA-W 94 3 (3.30%)
  • BAJA 88 2 (2.33%)
  • BALI 890 40 (4.71%)
  • BATA 1,040 0 (0.00%)
  • BBCA 12,850 250 (1.98%)
  • BBHI 118 0 (0.00%)
  • BBKP 675 5 (0.75%)
  • BBNI 5,000 45 (0.91%)
  • BBNP 2,320 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBRI 10,400 -100 (-0.95%)
  • BBRM 77 7 (10.00%)
  • BBTN 1,060 10 (0.95%)
  • BBYB 89 2 (2.30%)
  • BCAP 1,720 20 (1.18%)
  • BCIP 805 10 (1.26%)
  • BDMN 3,505 255 (7.85%)
  • BEKS 54 1 (1.89%)
  • BEST 299 -10 (-3.24%)
  • BFIN 2,500 -25 (-0.99%)
  • BHIT 257 3 (1.18%)
  • BIKA 1,850 25 (1.37%)
  • BIPI 76 1 (1.33%)
  • BIPP 80 -1 (-1.23%)
  • BIPP-W 12 -2 (-14.29%)
  • BIRD 6,875 50 (0.73%)
  • BISI 1,015 60 (6.28%)
  • BJBR 695 15 (2.21%)
  • BJTM 390 5 (1.30%)
  • BKSL 60 -2 (-3.23%)
  • BKSW 330 -5 (-1.49%)
  • BLTZ 4,600 0 (0.00%)
  • BMRI 9,075 75 (0.83%)
  • BMTR 1,165 5 (0.43%)
  • BNBR-W 1 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNGA 440 -18 (-3.93%)
  • BNII 170 5 (3.03%)
  • BNLI 1,280 -5 (-0.39%)
  • BOLT 945 10 (1.07%)
  • BRMS 50 0 (0.00%)
  • BRNA 600 -5 (-0.83%)
  • BRPT 177 3 (1.72%)
  • BSDE 1,585 10 (0.63%)
  • BSIM 370 0 (0.00%)
  • BTEK 1,595 -5 (-0.31%)
  • BTEL 50 0 (0.00%)
  • BTPN 2,975 -20 (-0.67%)
  • BUDI 76 -1 (-1.30%)
  • BUKK 720 -80 (-10.00%)
  • BULL 64 -2 (-3.03%)
  • BUMI 50 0 (0.00%)
  • BUVA 550 0 (0.00%)
  • BVIC 99 0 (0.00%)
  • BVIC-W3 10 1 (11.11%)
  • BWPT 248 7 (2.90%)
  • BYAN 8,125 25 (0.31%)
  • CASS 1,195 0 (0.00%)
  • CEKA 555 -45 (-7.50%)
  • CENT 155 -15 (-8.82%)
  • CFIN 296 -4 (-1.33%) © 2010 IMQ - LKBN ANTARA
  • CINT 330 0 (0.00%)
  • CKRA 138 2 (1.47%)
  • CLPI 540 0 (0.00%)
  • CMNP 1,750 55 (3.24%)
  • CNKO 56 0 (0.00%)
  • COWL 635 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 1,705 90 (5.57%)
  • CPRO 50 0 (0.00%)
  • CSAP 387 17 (4.59%)
  • CTRA 875 -20 (-2.23%)
  • CTRP 357 7 (2.00%)
  • CTRS 2,105 -20 (-0.94%)
  • CTTH 60 -2 (-3.23%)
  • DART 505 -55 (-9.82%)
  • DGIK 61 -1 (-1.61%)
  • DILD 498 -2 (-0.40%)
  • DMAS 163 9 (5.84%)
  • DNET 990 0 (0.00%)
  • DOID 62 1 (1.64%)
  • DPNS 347 7 (2.06%)
  • DSFI 146 -5 (-3.31%)
  • DSNG 2,300 145 (6.73%)
  • DVLA 1,500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DYAN 69 -1 (-1.43%)
  • EKAD 354 0 (0.00%)
  • ELSA 272 24 (9.68%)
  • EMDE 159 9 (6.00%)
  • ENRG 53 -2 (-3.64%)
  • ERAA 439 16 (3.78%)
  • ERTX 755 -45 (-5.62%)
  • ESSA 1,820 -30 (-1.62%)
  • EXCL 2,970 35 (1.19%)
  • FAST 1,090 5 (0.46%)
  • FASW 1,270 5 (0.40%)
  • FMII 424 4 (0.95%)
  • FORU 740 40 (5.71%)
  • FPNI 92 17 (22.67%)
  • FREN 52 1 (1.96%)
  • FREN-W 18 2 (12.50%)
  • GAMA 50 0 (0.00%)
  • GDST 57 1 (1.79%)
  • GEMA 349 -8 (-2.24%)
  • GGRM 42,000 -2,200 (-4.98%)
  • GIAA 333 -5 (-1.48%)
  • GJTL 495 20 (4.21%)
  • GOLD 260 0 (0.00%)
  • GOLL 97 0 (0.00%)
  • GOLL-W 9 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GPRA 255 6 (2.41%)
  • GREN 142 0 (0.00%)
  • GWSA 93 -3 (-3.12%)
  • GZCO 68 0 (0.00%)
  • HERO 1,400 50 (3.70%)
  • HEXA 1,445 115 (8.65%)
  • HITS 705 0 (0.00%)
  • HMSP 75,000 1,150 (1.56%)
  • HOME 211 -9 (-4.09%)
  • HOTL 128 -11 (-7.91%)
  • HOTL-W 11 -1 (-8.33%)
  • HRUM 910 0 (0.00%)
  • IATA 51 0 (0.00%)
  • ICBP 12,300 -375 (-2.96%)
  • IGAR 250 -18 (-6.72%)
  • IIKP 905 5 (0.56%)
  • IKBI 1,050 0 (0.00%)
  • IMAS 2,915 -35 (-1.19%)
  • IMPC 9,550 100 (1.06%)
  • INAF 150 0 (0.00%)
  • INAI 359 30 (9.12%)
  • INCI 330 5 (1.54%)
  • INCO 1,500 85 (6.01%)
  • INDF 5,225 100 (1.95%)
  • INDS 560 -5 (-0.88%) © 2010 IMQ - LKBN ANTARA
  • INDX 182 -20 (-9.90%)
  • INDY 230 8 (3.60%)
  • INKP 785 -15 (-1.88%)
  • INPC 69 0 (0.00%)
  • INPP 364 -11 (-2.93%)
  • INTA 255 -8 (-3.04%)
  • INTP 19,300 300 (1.58%)
  • IPOL 70 0 (0.00%)
  • ISAT 4,150 230 (5.87%)
  • ISSP 112 -5 (-4.27%)
  • ITMG 9,400 250 (2.73%)
  • JAWA 295 0 (0.00%)
  • JPFA 345 6 (1.77%)
  • JPRS 160 -8 (-4.76%)
  • JRPT 910 10 (1.11%)
  • JSMR 5,050 -300 (-5.61%)
  • JTPE 252 0 (0.00%)
  • KAEF 695 40 (6.11%)
  • KARW 310 20 (6.90%)
  • KBLI 89 -2 (-2.20%)
  • KBLM 110 1 (0.92%)
  • KBLV 2,000 -90 (-4.31%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 230 5 (2.22%) © 2010 IMQ - LKBN ANTARA
  • KICI 245 -25 (-9.26%)
  • KIJA 200 -2 (-0.99%)
  • KKGI 665 -20 (-2.92%)
  • KLBF 1,690 35 (2.11%)
  • KOBX 131 -14 (-9.66%)
  • KOPI 835 5 (0.60%)
  • KPIG 1,410 0 (0.00%)
  • KRAH 2,300 45 (2.00%)
  • KRAS 323 -11 (-3.29%)
  • KREN 1,000 0 (0.00%)
  • LCGP 540 -5 (-0.92%)
  • LEAD 142 4 (2.90%)
  • LINK 4,525 125 (2.84%)
  • LMPI 114 3 (2.70%)
  • LMSH 5,500 770 (16.28%)
  • LPCK 6,700 0 (0.00%)
  • LPKR 1,045 15 (1.46%)
  • LPLI 448 -2 (-0.44%)
  • LPPF 16,700 0 (0.00%)
  • LPPS 180 10 (5.88%)
  • LRNA 121 7 (6.14%)
  • LRNA-W 23 -1 (-4.17%)
  • LSIP 1,070 50 (4.90%)
  • LTLS 620 -10 (-1.59%)
  • MAGP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAGP-W 4 0 (0.00%)
  • MAIN 1,140 5 (0.44%)
  • MAPI 4,000 55 (1.39%)
  • MBSS 430 12 (2.87%)
  • MCOR 250 10 (4.17%)
  • MDIA 3,190 0 (0.00%)
  • MDLN 365 0 (0.00%)
  • MDRN 185 2 (1.09%)
  • MEDC 1,375 -120 (-8.03%)
  • MEGA 3,300 25 (0.76%)
  • META 163 -2 (-1.21%)
  • META-W 157 12 (8.28%)
  • MFIN 885 -10 (-1.12%)
  • MICE 280 -1 (-0.36%)
  • MIDI 785 0 (0.00%)
  • MIKA 26,550 -975 (-3.54%)
  • MIRA 50 0 (0.00%)
  • MLBI 5,900 0 (0.00%)
  • MLIA 585 5 (0.86%)
  • MLPL 430 4 (0.94%)
  • MLPT 1,320 30 (2.33%)
  • MMLP 840 0 (0.00%)
  • MNCN 1,810 45 (2.55%)
  • MPMX 540 40 (8.00%)
  • MPPA 2,510 215 (9.37%) © 2010 IMQ - LKBN ANTARA
  • MRAT 220 -4 (-1.79%)
  • MSKY 1,520 -60 (-3.80%)
  • MTDL 650 0 (0.00%)
  • MTFN 50 0 (0.00%)
  • MTLA 291 -1 (-0.34%)
  • MYOH 500 9 (1.83%)
  • MYOR 26,000 300 (1.17%)
  • MYRX 700 5 (0.72%)
  • MYRXP 51 1 (2.00%)
  • NELY 140 0 (0.00%)
  • NIKL 62 2 (3.33%)
  • NIPS 425 -33 (-7.21%)
  • NIRO 161 6 (3.87%)
  • NISP 1,390 70 (5.30%)
  • NOBU 735 10 (1.38%)
  • NRCA 675 5 (0.75%)
  • NRCA-W 58 -7 (-10.77%)
  • PADI 555 5 (0.91%)
  • PANR 434 -6 (-1.36%)
  • PANS 3,530 30 (0.86%)
  • PBRX 510 18 (3.66%)
  • PGAS 2,755 -145 (-5.00%)
  • PJAA 2,085 -90 (-4.14%)
  • PKPK 51 1 (2.00%)
  • PLAS 1,550 -15 (-0.96%) © 2010 IMQ - LKBN ANTARA
  • PLIN 3,830 -40 (-1.03%)
  • PNBN 1,010 -10 (-0.98%)
  • PNBS 249 0 (0.00%)
  • PNBS-W 136 7 (5.43%)
  • PNIN 625 0 (0.00%)
  • PNLF 252 -6 (-2.33%)
  • POLY 59 1 (1.72%)
  • PPRO 147 -3 (-2.00%)
  • PRAS 140 3 (2.19%)
  • PSAB 660 50 (8.20%)
  • PTBA 5,950 225 (3.93%)
  • PTPP 3,200 -95 (-2.88%)
  • PTRO 381 9 (2.42%)
  • PWON 390 6 (1.56%)
  • PYFA 117 -2 (-1.68%)
  • R-LQ45X 787 18 (2.34%)
  • RAJA 900 40 (4.65%)
  • RALS 615 5 (0.82%)
  • RANC 268 -22 (-7.59%)
  • RBMS 70 -7 (-9.09%)
  • RICY 163 -2 (-1.21%)
  • RIGS 150 10 (7.14%)
  • ROTI 1,135 40 (3.65%)
  • RUIS 214 3 (1.42%)
  • SAME 2,530 5 (0.20%) © 2010 IMQ - LKBN ANTARA
  • SCCO 3,600 200 (5.88%)
  • SCMA 2,625 25 (0.96%)
  • SDMU 170 0 (0.00%)
  • SGRO 1,400 -55 (-3.78%)
  • SHID 410 -2 (-0.49%)
  • SIAP 175 5 (2.94%)
  • SIDO 473 8 (1.72%)
  • SILO 14,425 575 (4.15%)
  • SIMP 461 19 (4.30%)
  • SIPD 685 30 (4.58%)
  • SMAR 4,525 -275 (-5.73%)
  • SMBR 259 -1 (-0.38%)
  • SMCB 1,050 50 (5.00%)
  • SMDM 104 0 (0.00%)
  • SMDR 4,500 85 (1.93%)
  • SMGR 9,350 400 (4.47%)
  • SMMT 1,390 -10 (-0.71%)
  • SMRA 1,525 -15 (-0.97%)
  • SMRU 275 5 (1.85%)
  • SMSM 4,750 10 (0.21%)
  • SOCI 490 -3 (-0.61%)
  • SPMA 120 -4 (-3.23%)
  • SRAJ 200 13 (6.95%)
  • SRIL 327 -3 (-0.91%)
  • SRTG 4,500 -400 (-8.16%) © 2010 IMQ - LKBN ANTARA
  • SSIA 720 20 (2.86%)
  • SSMS 1,610 -35 (-2.13%)
  • SSTM 60 2 (3.45%)
  • STAR 63 0 (0.00%)
  • SUGI 393 3 (0.77%)
  • SULI 50 0 (0.00%)
  • TARA 485 4 (0.83%)
  • TAXI 735 -15 (-2.00%)
  • TBIG 7,150 100 (1.42%)
  • TBLA 435 -3 (-0.68%)
  • TCID 17,000 0 (0.00%)
  • TELE 835 15 (1.83%)
  • TELE-W 650 0 (0.00%)
  • TIFA 143 2 (1.42%)
  • TINS 595 35 (6.25%)
  • TIRT 53 -2 (-3.64%)
  • TKIM 550 50 (10.00%)
  • TKIM-W 65 4 (6.56%)
  • TLKM 2,865 35 (1.24%)
  • TMAS 1,450 0 (0.00%)
  • TMPI 451 1 (0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 76 11 (16.92%)
  • TOBA 800 5 (0.63%)
  • TOTL 640 -5 (-0.78%) © 2010 IMQ - LKBN ANTARA
  • TOTO 6,025 250 (4.33%)
  • TOWR 3,930 0 (0.00%)
  • TPIA 3,490 290 (9.06%)
  • TPMA 230 20 (9.52%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 54 1 (1.89%)
  • TRIS 314 0 (0.00%)
  • TRIS-W 17 1 (6.25%)
  • TRST 208 -2 (-0.95%)
  • TSPC 1,630 0 (0.00%)
  • TURI 510 -5 (-0.97%)
  • ULTJ 3,750 0 (0.00%)
  • UNIT 238 -13 (-5.18%)
  • UNSP 50 0 (0.00%)
  • UNTR 17,825 450 (2.59%)
  • UNVR 38,000 -750 (-1.94%)
  • VICO 107 5 (4.90%)
  • VICO-W 7 0 (0.00%)
  • VIVA 426 9 (2.16%)
  • VOKS 900 0 (0.00%)
  • WAPO 57 -4 (-6.56%)
  • WEHA 200 1 (0.50%)
  • WICO 57 0 (0.00%)
  • WIIM 422 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WIKA 2,670 -40 (-1.48%)
  • WINS 175 5 (2.94%)
  • WOMF 66 -2 (-2.94%)
  • WSKT 1,595 -55 (-3.33%)
  • WTON 940 30 (3.30%)
  • XIIT 410 13 (3.27%)
  • XISR 265 12 (4.74%)
  • ZBRA 136 1 (0.74%)
Mitra Investindo Tbk. (MITI)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Aug-28 2015 16:19:45
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators