Search:
Thursday, Dec-18 2014 15:42 WIB
  • AGRI 2,262.730 38.530 (1.732%)
  • BASIC-IND 531.190 8.220 (1.572%)
  • BISNIS-27 447.520 6.460 (1.465%)
  • COMPOSITE 5,097.710 62.060 (1.232%)
  • CONSUMER 2,106.140 26.790 (1.288%)
  • DBX 702.080 1.470 (0.210%)
  • FINANCE 721.140 9.710 (1.365%)
  • IDX30 450.530 6.720 (1.514%)
  • INFOBANK15 556.090 6.230 (1.133%)
  • INFRASTRUC 1,144.830 17.350 (1.539%)
  • Investor33 363.350 5.450 (1.523%)
  • ISSI 164.080 2.190 (1.353%)
  • JII 672.640 11.040 (1.669%)
  • KOMPAS100 1,118.190 15.710 (1.425%)
  • LQ45 878.270 13.480 (1.559%)
  • MANUFACTUR 1,291.500 16.760 (1.315%)
  • MBX 1,470.100 19.800 (1.365%)
  • MINING 1,366.890 2.090 (0.153%)
  • MISC-IND 1,251.780 13.610 (1.099%)
  • MNC36 276.760 4.490 (1.649%)
  • PEFINDO25 472.980 7.100 (1.524%)
  • PROPERTY 504.140 11.310 (2.295%)
  • SMinfra18 361.960 6.100 (1.714%)
  • SRI-KEHATI 292.810 4.580 (1.589%)
  • TOTAL_MARKET 5,098.350 62.700 (1.245%)
  • TRADE 844.720 1.030 (0.122%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,400 1,000 (4.46%)
  • ABBA 63 -1 (-1.56%)
  • ABMM 2,730 55 (2.06%)
  • ACES 755 5 (0.67%)
  • ACST 3,500 100 (2.94%)
  • ADES 1,385 15 (1.09%)
  • ADHI 2,975 85 (2.94%)
  • ADMF 7,175 -75 (-1.03%)
  • ADMG 187 4 (2.19%)
  • ADRO 1,060 10 (0.95%)
  • AGRO 108 -2 (-1.82%)
  • AHAP 201 -9 (-4.29%)
  • AISA 2,095 -10 (-0.48%)
  • AKRA 4,320 -110 (-2.48%)
  • ALDO 750 15 (2.04%)
  • ALMI 263 -3 (-1.13%)
  • ALTO 358 5 (1.42%)
  • AMFG 7,800 -100 (-1.27%)
  • AMRT 495 -2 (-0.40%)
  • ANTM 970 -10 (-1.02%)
  • APIC 550 10 (1.85%)
  • APLI 84 1 (1.20%)
  • APLN 333 3 (0.91%)
  • APOL 93 4 (4.49%)
  • ARNA 840 -15 (-1.75%) © 2010 IMQ - LKBN ANTARA
  • ARTA 247 9 (3.78%)
  • ARTI 99 0 (0.00%)
  • ASGR 1,925 -5 (-0.26%)
  • ASII 7,125 100 (1.42%)
  • ASJT 520 0 (0.00%)
  • ASMI 535 0 (0.00%)
  • ASRI 535 15 (2.88%)
  • ASSA 172 0 (0.00%)
  • ATPK 211 1 (0.48%)
  • AUTO 3,820 0 (0.00%)
  • BABP 84 2 (2.44%)
  • BABP-W 26 1 (4.00%)
  • BACA 88 -2 (-2.22%)
  • BACA-W 28 2 (7.69%)
  • BAJA 313 -12 (-3.69%)
  • BAPA 51 1 (2.00%)
  • BATA 1,100 50 (4.76%)
  • BAYU 1,010 -5 (-0.49%)
  • BBCA 13,000 150 (1.17%)
  • BBKP 745 -5 (-0.67%)
  • BBMD 1,595 -5 (-0.31%)
  • BBNI 5,950 50 (0.85%)
  • BBRI 11,575 275 (2.43%)
  • BBRM 197 0 (0.00%)
  • BBTN 1,215 30 (2.53%) © 2010 IMQ - LKBN ANTARA
  • BCAP 1,000 -10 (-0.99%)
  • BCIP 710 10 (1.43%)
  • BDMN 4,305 15 (0.35%)
  • BEKS 78 -1 (-1.27%)
  • BEST 720 20 (2.86%)
  • BFIN 2,300 0 (0.00%)
  • BHIT 263 -5 (-1.87%)
  • BIPI 121 0 (0.00%)
  • BIPP 90 0 (0.00%)
  • BIRD 8,675 -25 (-0.29%)
  • BISI 800 140 (21.21%)
  • BJBR 745 0 (0.00%)
  • BJTM 460 0 (0.00%)
  • BKDP 90 0 (0.00%)
  • BKSL 107 1 (0.94%)
  • BLTZ 3,000 0 (0.00%)
  • BMAS 322 2 (0.62%)
  • BMRI 10,650 50 (0.47%)
  • BMTR 1,450 15 (1.05%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 865 5 (0.58%)
  • BNII 223 0 (0.00%)
  • BORN 50 0 (0.00%)
  • BRAM 5,600 -1,000 (-15.15%)
  • BRAU 54 -1 (-1.82%) © 2010 IMQ - LKBN ANTARA
  • BRMS 269 5 (1.89%)
  • BRNA 710 5 (0.71%)
  • BRPT 302 -5 (-1.63%)
  • BSDE 1,830 65 (3.68%)
  • BSIM 302 1 (0.33%)
  • BSIM-W 149 0 (0.00%)
  • BSIM-W2 52 0 (0.00%)
  • BSWD 1,100 95 (9.45%)
  • BTEK 1,370 5 (0.37%)
  • BTON 550 55 (11.11%)
  • BTPN 4,055 5 (0.12%)
  • BUDI 113 -2 (-1.74%)
  • BUMI 54 -3 (-5.26%)
  • BVIC 121 0 (0.00%)
  • BVIC-W3 26 -1 (-3.70%)
  • BWPT 397 -6 (-1.49%)
  • CASS 1,100 -30 (-2.65%)
  • CENT 199 4 (2.05%)
  • CFIN 441 4 (0.92%)
  • CINT 362 1 (0.28%)
  • CKRA 183 0 (0.00%)
  • CLPI 800 5 (0.63%)
  • CMNP 3,015 5 (0.17%)
  • CMPP 126 -7 (-5.26%)
  • CNKO 116 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • COWL 620 10 (1.64%)
  • COWL-W 2 1 (100.00%)
  • CPGT 95 1 (1.06%)
  • CPIN 3,785 25 (0.66%)
  • CPRO 114 17 (17.53%)
  • CSAP 600 15 (2.56%)
  • CTBN 5,300 100 (1.92%)
  • CTRA 1,255 35 (2.87%)
  • CTRP 810 -5 (-0.61%)
  • CTRS 2,770 95 (3.55%)
  • DAJK 575 -5 (-0.86%)
  • DART 645 -40 (-5.84%)
  • DEWA 50 0 (0.00%)
  • DGIK 176 3 (1.73%)
  • DILD 620 25 (4.20%)
  • DNAR 188 -4 (-2.08%)
  • DNET 910 -15 (-1.62%)
  • DOID 193 -3 (-1.53%)
  • DPNS 379 -19 (-4.77%)
  • DSFI 219 2 (0.92%)
  • DSNG 3,665 0 (0.00%)
  • DUTI 4,750 0 (0.00%)
  • DVLA 1,500 -100 (-6.25%)
  • DYAN 143 1 (0.70%)
  • ECII 1,120 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EKAD 505 20 (4.12%)
  • ELSA 625 10 (1.63%)
  • EMDE 124 2 (1.64%)
  • ENRG 98 3 (3.16%)
  • ERAA 1,115 35 (3.24%)
  • ERTX 525 0 (0.00%)
  • EXCL 4,795 10 (0.21%)
  • FASW 1,635 5 (0.31%)
  • FISH 1,850 15 (0.82%)
  • FMII 454 1 (0.22%)
  • FORU 680 10 (1.49%)
  • FREN 86 0 (0.00%)
  • FREN-W 44 -1 (-2.22%)
  • GAMA 51 0 (0.00%)
  • GDST 113 3 (2.73%)
  • GGRM 59,225 50 (0.08%)
  • GIAA 565 15 (2.73%)
  • GJTL 1,405 20 (1.44%)
  • GLOB 960 15 (1.59%)
  • GMTD 6,450 -50 (-0.77%)
  • GPRA 290 -8 (-2.68%)
  • GREN 139 2 (1.46%)
  • GSMF 100 -2 (-1.96%)
  • GTBO 399 0 (0.00%)
  • GWSA 174 5 (2.96%) © 2010 IMQ - LKBN ANTARA
  • GZCO 110 3 (2.80%)
  • HADE 54 0 (0.00%)
  • HEXA 3,505 -30 (-0.85%)
  • HITS 720 0 (0.00%)
  • HMSP 67,500 50 (0.07%)
  • HOME 386 -33 (-7.88%)
  • HOTL 140 -8 (-5.41%)
  • HOTL-W 11 0 (0.00%)
  • HRUM 1,715 60 (3.63%)
  • IATA 85 1 (1.19%)
  • IBST 3,000 0 (0.00%)
  • ICBP 12,050 275 (2.34%)
  • IGAR 323 0 (0.00%)
  • IKAI 109 4 (3.81%)
  • IMAS 3,355 50 (1.51%)
  • IMPC 6,825 1,125 (19.74%)
  • INAF 331 7 (2.16%)
  • INCI 225 -9 (-3.85%)
  • INCO 3,785 -75 (-1.94%)
  • INDF 6,425 25 (0.39%)
  • INDS 1,625 -10 (-0.61%)
  • INDX 560 30 (5.66%)
  • INDY 510 -5 (-0.97%)
  • INKP 1,065 -5 (-0.47%)
  • INPC 82 1 (1.23%) © 2010 IMQ - LKBN ANTARA
  • INPP 204 5 (2.51%)
  • INTA 266 -10 (-3.62%)
  • INTP 23,600 375 (1.61%)
  • INVS 466 2 (0.43%)
  • IPOL 137 5 (3.79%)
  • ISAT 4,170 90 (2.21%)
  • ISSP 228 0 (0.00%)
  • ITMG 15,250 0 (0.00%)
  • JAWA 377 0 (0.00%)
  • JIHD 980 0 (0.00%)
  • JKON 850 0 (0.00%)
  • JKSW 69 0 (0.00%)
  • JPFA 940 0 (0.00%)
  • JPRS 252 -2 (-0.79%)
  • JSMR 6,900 75 (1.10%)
  • JTPE 351 3 (0.86%)
  • KAEF 1,375 45 (3.38%)
  • KARW 472 92 (24.21%)
  • KBLI 142 -1 (-0.70%)
  • KBLV 2,275 -25 (-1.09%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 368 -2 (-0.54%)
  • KIAS 137 -1 (-0.72%)
  • KIJA 291 5 (1.75%) © 2010 IMQ - LKBN ANTARA
  • KKGI 1,015 -20 (-1.93%)
  • KLBF 1,770 45 (2.61%)
  • KOBX 167 -1 (-0.60%)
  • KONI 330 10 (3.12%)
  • KPIG 1,180 -20 (-1.67%)
  • KRAH 820 20 (2.50%)
  • KRAS 465 7 (1.53%)
  • KREN 464 1 (0.22%)
  • LAMI 285 0 (0.00%)
  • LAPD 51 1 (2.00%)
  • LCGP 565 0 (0.00%)
  • LEAD 2,800 25 (0.90%)
  • LINK 4,805 5 (0.10%)
  • LION 8,300 150 (1.84%)
  • LMAS 51 0 (0.00%)
  • LMPI 179 -4 (-2.19%)
  • LMSH 6,450 0 (0.00%)
  • LPCK 10,150 150 (1.50%)
  • LPKR 1,030 35 (3.52%)
  • LPLI 615 10 (1.65%)
  • LPPF 14,200 0 (0.00%)
  • LPPS 228 -7 (-2.98%)
  • LRNA 203 3 (1.50%)
  • LRNA-W 22 -1 (-4.35%)
  • LSIP 1,925 40 (2.12%) © 2010 IMQ - LKBN ANTARA
  • LTLS 1,825 -5 (-0.27%)
  • MAIN 2,095 -5 (-0.24%)
  • MAMI 50 0 (0.00%)
  • MAPI 5,125 25 (0.49%)
  • MASA 403 -1 (-0.25%)
  • MBAP 1,310 0 (0.00%)
  • MBSS 965 0 (0.00%)
  • MBTO 183 12 (7.02%)
  • MCOR 205 2 (0.99%)
  • MCOR-W 14 -2 (-12.50%)
  • MCOR-W2 28 8 (40.00%)
  • MDLN 496 2 (0.40%)
  • MDRN 620 0 (0.00%)
  • MEDC 3,595 -5 (-0.14%)
  • MEGA 1,970 -30 (-1.50%)
  • META 200 6 (3.09%)
  • META-W 157 12 (8.28%)
  • MFIN 950 0 (0.00%)
  • MGNA 94 0 (0.00%)
  • MGNA-W 49 4 (8.89%)
  • MICE 350 0 (0.00%)
  • MIDI 585 0 (0.00%)
  • MIRA 51 0 (0.00%)
  • MLBI 11,800 0 (0.00%)
  • MLIA 520 5 (0.97%) © 2010 IMQ - LKBN ANTARA
  • MLPL 835 -10 (-1.18%)
  • MLPT 1,020 0 (0.00%)
  • MNCN 2,465 10 (0.41%)
  • MPMX 780 0 (0.00%)
  • MPPA 3,190 -50 (-1.54%)
  • MRAT 353 -5 (-1.40%)
  • MREI 3,400 -255 (-6.98%)
  • MSKY 1,555 -30 (-1.89%)
  • MTDL 600 -5 (-0.83%)
  • MTFN 150 21 (16.28%)
  • MYOH 466 -9 (-1.89%)
  • MYOR 21,900 -25 (-0.11%)
  • MYRX 650 0 (0.00%)
  • MYRXP 63 0 (0.00%)
  • MYTX 121 -6 (-4.72%)
  • NIKL 138 -1 (-0.72%)
  • NIPS 520 37 (7.66%)
  • NIRO 181 3 (1.69%)
  • NOBU 750 0 (0.00%)
  • NRCA 1,155 30 (2.67%)
  • NRCA-W 228 8 (3.64%)
  • OKAS 121 3 (2.54%)
  • PADI 600 10 (1.69%)
  • PANR 483 -1 (-0.21%)
  • PANS 4,915 -75 (-1.50%) © 2010 IMQ - LKBN ANTARA
  • PBRX 483 0 (0.00%)
  • PEGE 201 -8 (-3.83%)
  • PGAS 5,825 25 (0.43%)
  • PGLI 125 20 (19.05%)
  • PJAA 1,600 100 (6.67%)
  • PKPK 80 -2 (-2.44%)
  • PLAS 1,580 25 (1.61%)
  • PNBN 1,100 0 (0.00%)
  • PNBS 181 -1 (-0.55%)
  • PNBS-W 69 1 (1.47%)
  • PNIN 755 20 (2.72%)
  • PNLF 287 3 (1.06%)
  • PNSE 555 -45 (-7.50%)
  • POLY 101 -6 (-5.61%)
  • PRAS 202 0 (0.00%)
  • PSAB 575 5 (0.88%)
  • PSKT 845 5 (0.60%)
  • PTBA 13,300 350 (2.70%)
  • PTPP 3,305 105 (3.28%)
  • PTRO 945 -10 (-1.05%)
  • PTSN 85 -6 (-6.59%)
  • PWON 500 18 (3.73%)
  • PYFA 134 -1 (-0.74%)
  • RAJA 1,315 -45 (-3.31%)
  • RALS 735 10 (1.38%) © 2010 IMQ - LKBN ANTARA
  • RANC 366 -9 (-2.40%)
  • RBMS 95 2 (2.15%)
  • RELI 650 -5 (-0.76%)
  • RICY 171 1 (0.59%)
  • RMBA 500 0 (0.00%)
  • ROTI 1,360 35 (2.64%)
  • RUIS 218 1 (0.46%)
  • SAME 2,830 10 (0.35%)
  • SCMA 3,405 95 (2.87%)
  • SDMU 530 -5 (-0.93%)
  • SDPC 90 0 (0.00%)
  • SGRO 2,065 0 (0.00%)
  • SIAP 424 15 (3.67%)
  • SIDO 620 0 (0.00%)
  • SILO 13,875 -125 (-0.89%)
  • SIMP 700 5 (0.72%)
  • SMAR 7,500 -100 (-1.32%)
  • SMBR 379 -1 (-0.26%)
  • SMCB 2,200 20 (0.92%)
  • SMDM 124 0 (0.00%)
  • SMDR 13,725 25 (0.18%)
  • SMGR 15,800 450 (2.93%)
  • SMMA 3,500 610 (21.11%)
  • SMMT 1,755 -20 (-1.13%)
  • SMRA 1,535 65 (4.42%) © 2010 IMQ - LKBN ANTARA
  • SMRU 253 1 (0.40%)
  • SMRU-W 159 -1 (-0.62%)
  • SMSM 4,755 -85 (-1.76%)
  • SOCI 695 10 (1.46%)
  • SPMA 198 1 (0.51%)
  • SRAJ 228 -1 (-0.44%)
  • SRIL 159 5 (3.25%)
  • SRSN 50 0 (0.00%)
  • SRTG 4,900 -35 (-0.71%)
  • SSIA 1,030 30 (3.00%)
  • SSMS 1,545 5 (0.32%)
  • SSTM 112 -1 (-0.88%)
  • STAR 50 0 (0.00%)
  • SUGI 421 0 (0.00%)
  • SULI 61 -1 (-1.61%)
  • TARA 437 4 (0.92%)
  • TARA-W 274 2 (0.74%)
  • TAXI 1,195 5 (0.42%)
  • TBIG 9,750 325 (3.45%)
  • TBLA 720 0 (0.00%)
  • TELE 915 5 (0.55%)
  • TELE-W 610 0 (0.00%)
  • TIFA 225 -2 (-0.88%)
  • TINS 1,190 0 (0.00%)
  • TIRT 89 1 (1.14%) © 2010 IMQ - LKBN ANTARA
  • TKIM 900 5 (0.56%)
  • TKIM-W 169 0 (0.00%)
  • TLKM 2,800 75 (2.75%)
  • TMAS 2,150 60 (2.87%)
  • TMPI 462 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 132 7 (5.60%)
  • TOBA 885 0 (0.00%)
  • TOTL 1,070 30 (2.88%)
  • TOWR 4,100 5 (0.12%)
  • TPIA 2,975 -25 (-0.83%)
  • TPMA 438 0 (0.00%)
  • TRAM 293 -6 (-2.01%)
  • TRIL 57 0 (0.00%)
  • TRIM 68 0 (0.00%)
  • TRIS 358 -1 (-0.28%)
  • TRST 379 4 (1.07%)
  • TSPC 2,665 20 (0.76%)
  • TURI 600 0 (0.00%)
  • ULTJ 3,700 -10 (-0.27%)
  • UNIT 319 18 (5.98%)
  • UNTR 17,250 0 (0.00%)
  • UNVR 31,275 575 (1.87%)
  • VICO 118 -5 (-4.07%)
  • VICO-W 17 -1 (-5.56%) © 2010 IMQ - LKBN ANTARA
  • VIVA 480 0 (0.00%)
  • WAPO 78 1 (1.30%)
  • WEHA 258 1 (0.39%)
  • WICO 120 -2 (-1.64%)
  • WIIM 605 5 (0.83%)
  • WIKA 3,300 100 (3.12%)
  • WINS 910 -40 (-4.21%)
  • WOMF 201 -1 (-0.50%)
  • WSKT 1,275 50 (4.08%)
  • WTON 1,230 35 (2.93%)
  • XCID 99 0 (0.00%)
  • XIIC 946 16 (1.72%)
  • XIIT 456 5 (1.11%)
  • XIJI 681 4 (0.59%)
  • XISI 367 5 (1.38%)
  • XISR 292 3 (1.04%)
  • YULE 129 14 (12.17%)
  • ZBRA 137 -3 (-2.14%)
Mitra Investindo Tbk. (MITI)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Dec-18 2014 12:46:43
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators