Search:
Monday, Apr-21 2014 11:34 WIB
  • AGRI 2,356.410 -1.430 (-0.061%)
  • BASIC-IND 541.050 -2.830 (-0.520%)
  • BISNIS-27 424.980 0.870 (0.205%)
  • COMPOSITE 4,902.330 5.280 (0.108%)
  • CONSUMER 2,016.580 -2.510 (-0.124%)
  • DBX 715.610 1.220 (0.171%)
  • FINANCE 654.760 0.200 (0.031%)
  • IDX30 426.010 0.420 (0.099%)
  • INFOBANK15 495.140 0.130 (0.026%)
  • INFRASTRUC 1,032.940 4.800 (0.467%)
  • Investor33 348.000 0.400 (0.115%)
  • ISSI 161.670 0.080 (0.050%)
  • JII 664.170 0.580 (0.087%)
  • KOMPAS100 1,068.320 1.580 (0.148%)
  • LQ45 830.630 1.030 (0.124%)
  • MANUFACTUR 1,299.130 -0.540 (-0.042%)
  • MBX 1,402.740 1.370 (0.098%)
  • MINING 1,431.130 8.980 (0.631%)
  • MISC-IND 1,360.030 7.640 (0.565%)
  • MNC36 250.430 0.160 (0.064%)
  • PEFINDO25 457.230 0.610 (0.134%)
  • PROPERTY 432.390 -2.020 (-0.465%)
  • SMinfra18 329.530 0.280 (0.085%)
  • SRI-KEHATI 276.410 0.460 (0.167%)
  • TOTAL_MARKET 4,902.330 5.280 (0.108%)
  • TRADE 882.570 2.960 (0.337%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 28,475 125 (0.44%)
  • ABBA 83 0 (0.00%)
  • ACES 790 -5 (-0.63%)
  • ACST 2,380 0 (0.00%)
  • ADES 1,935 0 (0.00%)
  • ADHI 3,050 -5 (-0.16%)
  • ADMF 9,600 -50 (-0.52%)
  • ADMG 201 -1 (-0.50%)
  • ADRO 985 5 (0.51%)
  • AGRO 109 -4 (-3.54%)
  • AIMS 345 8 (2.37%)
  • AISA 2,110 15 (0.72%)
  • AKRA 4,750 -25 (-0.52%)
  • ALDO 645 0 (0.00%)
  • ALMI 400 0 (0.00%)
  • ALTO 530 0 (0.00%)
  • AMAG 261 -2 (-0.76%)
  • ANTM 1,140 15 (1.33%)
  • APIC 520 5 (0.97%)
  • APII 240 -5 (-2.04%)
  • APLI 66 2 (3.12%)
  • APLN 273 -5 (-1.80%)
  • ARII 700 5 (0.72%)
  • ARNA 925 5 (0.54%)
  • ARTA 224 14 (6.67%) © 2010 IMQ - LKBN ANTARA
  • ARTI 169 1 (0.60%)
  • ASDM 780 20 (2.63%)
  • ASGR 1,960 25 (1.29%)
  • ASII 7,900 75 (0.96%)
  • ASMI 478 1 (0.21%)
  • ASMI-W 78 0 (0.00%)
  • ASRI 555 0 (0.00%)
  • ASSA 314 0 (0.00%)
  • ATPK 245 1 (0.41%)
  • AUTO 3,955 5 (0.13%)
  • BABP 138 3 (2.22%)
  • BACA 102 2 (2.00%)
  • BACA-W 20 1 (5.26%)
  • BAJA 1,455 0 (0.00%)
  • BAPA 59 1 (1.72%)
  • BATA 980 50 (5.38%)
  • BBCA 11,225 25 (0.22%)
  • BBKP 645 0 (0.00%)
  • BBMD 1,810 10 (0.56%)
  • BBNI 5,075 25 (0.50%)
  • BBRI 10,000 0 (0.00%)
  • BBTN 1,320 -45 (-3.30%)
  • BCAP 925 30 (3.35%)
  • BCIP 540 0 (0.00%)
  • BDMN 4,485 15 (0.34%) © 2010 IMQ - LKBN ANTARA
  • BEST 530 -5 (-0.93%)
  • BHIT 315 3 (0.96%)
  • BIPI 126 3 (2.44%)
  • BIPP 87 1 (1.16%)
  • BISI 605 -5 (-0.82%)
  • BJBR 1,035 -20 (-1.90%)
  • BJTM 471 -3 (-0.63%)
  • BKDP 72 2 (2.86%)
  • BKSL 180 0 (0.00%)
  • BMRI 9,825 -25 (-0.25%)
  • BMTR 2,185 60 (2.82%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 1,035 5 (0.49%)
  • BNII 310 0 (0.00%)
  • BORN 118 3 (2.61%)
  • BRAU 132 3 (2.33%)
  • BRMS 228 0 (0.00%)
  • BRPT 316 10 (3.27%)
  • BSDE 1,605 -10 (-0.62%)
  • BSIM 265 0 (0.00%)
  • BSIM-W2 39 2 (5.41%)
  • BTEK 1,340 0 (0.00%)
  • BTON 655 35 (5.65%)
  • BTPN 4,065 35 (0.87%) © 2010 IMQ - LKBN ANTARA
  • BUDI 102 -2 (-1.92%)
  • BUMI 212 2 (0.95%)
  • BUVA 630 -5 (-0.79%)
  • BVIC 129 0 (0.00%)
  • BWPT 1,335 -10 (-0.74%)
  • BYAN 8,075 0 (0.00%)
  • CASS 1,000 0 (0.00%)
  • CENT 190 -1 (-0.52%)
  • CFIN 405 0 (0.00%)
  • CFIN-W 20 -1 (-4.76%)
  • CKRA 194 -5 (-2.51%)
  • CLPI 560 0 (0.00%)
  • CMNP 3,425 -25 (-0.72%)
  • CNKO 238 -2 (-0.83%)
  • COWL 550 5 (0.92%)
  • COWL-W 2 1 (100.00%)
  • CPGT 189 29 (18.12%)
  • CPIN 4,185 -25 (-0.59%)
  • CPRO 50 0 (0.00%)
  • CSAP 262 -8 (-2.96%)
  • CTRA 1,040 -5 (-0.48%)
  • CTRP 800 -10 (-1.23%)
  • CTRS 2,320 -30 (-1.28%)
  • CTTH 75 -1 (-1.32%)
  • DART 570 -30 (-5.00%) © 2010 IMQ - LKBN ANTARA
  • DGIK 156 -2 (-1.27%)
  • DILD 479 -1 (-0.21%)
  • DNET 760 10 (1.33%)
  • DOID 132 14 (11.86%)
  • DPNS 414 4 (0.98%)
  • DSFI 53 0 (0.00%)
  • DSNG 3,100 45 (1.47%)
  • DVLA 2,200 70 (3.29%)
  • DYAN 235 -3 (-1.26%)
  • ECII 2,300 0 (0.00%)
  • EKAD 427 1 (0.23%)
  • ELSA 497 2 (0.40%)
  • ELTY 50 0 (0.00%)
  • EMDE 111 0 (0.00%)
  • ENRG 95 1 (1.06%)
  • ERAA 1,310 -5 (-0.38%)
  • ESSA 1,750 10 (0.57%)
  • EXCL 4,940 90 (1.86%)
  • FASW 1,705 0 (0.00%)
  • FISH 1,940 0 (0.00%)
  • FORU 354 14 (4.12%)
  • FREN 61 0 (0.00%)
  • GAMA 58 8 (16.00%)
  • GDST 91 -2 (-2.15%)
  • GEMS 1,530 30 (2.00%) © 2010 IMQ - LKBN ANTARA
  • GGRM 50,900 300 (0.59%)
  • GIAA 461 0 (0.00%)
  • GJTL 1,955 35 (1.82%)
  • GLOB 1,125 -25 (-2.17%)
  • GREN 115 2 (1.77%)
  • GTBO 555 5 (0.91%)
  • GZCO 108 2 (1.89%)
  • HERO 2,765 -40 (-1.43%)
  • HEXA 3,820 10 (0.26%)
  • HMSP 68,600 -850 (-1.22%)
  • HOTL 163 0 (0.00%)
  • HOTL-W 21 0 (0.00%)
  • HRUM 2,135 -5 (-0.23%)
  • IATA 92 8 (9.52%)
  • ICBP 9,975 0 (0.00%)
  • ICON 314 2 (0.64%)
  • IGAR 302 -3 (-0.98%)
  • IKAI 105 1 (0.96%)
  • IMAS 4,850 -5 (-0.10%)
  • INAF 193 -1 (-0.52%)
  • INCI 260 6 (2.36%)
  • INCO 3,585 30 (0.84%)
  • INDF 7,200 0 (0.00%)
  • INDY 590 0 (0.00%)
  • INKP 1,345 5 (0.37%) © 2010 IMQ - LKBN ANTARA
  • INPC 90 0 (0.00%)
  • INTA 315 0 (0.00%)
  • INTP 22,975 -475 (-2.03%)
  • INVS 1,435 -10 (-0.69%)
  • IPOL 100 0 (0.00%)
  • ISAT 3,850 -5 (-0.13%)
  • ISSP 172 1 (0.58%)
  • ITMG 25,425 100 (0.39%)
  • JECC 2,845 0 (0.00%)
  • JKSW 65 2 (3.17%)
  • JPFA 1,400 15 (1.08%)
  • JPRS 261 0 (0.00%)
  • JSMR 6,000 -25 (-0.41%)
  • JTPE 300 0 (0.00%)
  • KAEF 885 -10 (-1.12%)
  • KARW 130 -5 (-3.70%)
  • KBLI 150 0 (0.00%)
  • KBLV 900 -20 (-2.17%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 145 1 (0.69%)
  • KICI 281 0 (0.00%)
  • KIJA 264 -4 (-1.49%)
  • KKGI 1,700 25 (1.49%)
  • KLBF 1,520 -25 (-1.62%)
  • KOBX 245 9 (3.81%) © 2010 IMQ - LKBN ANTARA
  • KPIG 1,300 0 (0.00%)
  • KRAS 500 4 (0.81%)
  • KREN 402 1 (0.25%)
  • LAMI 261 6 (2.35%)
  • LAPD 68 -2 (-2.86%)
  • LCGP 441 1 (0.23%)
  • LEAD 3,550 -50 (-1.39%)
  • LION 12,500 500 (4.17%)
  • LMPI 196 1 (0.51%)
  • LPCK 7,825 -125 (-1.57%)
  • LPIN 5,200 -25 (-0.48%)
  • LPKR 1,115 0 (0.00%)
  • LPLI 565 -5 (-0.88%)
  • LPPF 15,400 400 (2.67%)
  • LPPS 218 5 (2.35%)
  • LRNA 795 20 (2.58%)
  • LRNA-W 81 5 (6.58%)
  • LSIP 2,360 -20 (-0.84%)
  • LTLS 760 0 (0.00%)
  • MAGP 74 -1 (-1.33%)
  • MAGP-W 14 -1 (-6.67%)
  • MAIN 3,415 15 (0.44%)
  • MAMI 50 0 (0.00%)
  • MAPI 6,275 75 (1.21%)
  • MASA 313 -1 (-0.32%) © 2010 IMQ - LKBN ANTARA
  • MAYA 1,580 -5 (-0.32%)
  • MBSS 995 15 (1.53%)
  • MBTO 282 -2 (-0.70%)
  • MCOR 147 -3 (-2.00%)
  • MCOR-W 17 0 (0.00%)
  • MCOR-W2 20 0 (0.00%)
  • MDIA 1,700 -10 (-0.58%)
  • MDLN 446 -5 (-1.11%)
  • MDRN 630 15 (2.44%)
  • MEDC 2,665 25 (0.95%)
  • META 233 -6 (-2.51%)
  • META-W 157 12 (8.28%)
  • MFIN 735 -5 (-0.68%)
  • MICE 412 0 (0.00%)
  • MIRA 53 1 (1.92%)
  • MITI 56 0 (0.00%)
  • MKPI 15,100 -200 (-1.31%)
  • MLIA 500 0 (0.00%)
  • MLPL 640 0 (0.00%)
  • MNCN 2,895 30 (1.05%)
  • MPMX 1,150 10 (0.88%)
  • MPPA 2,615 -25 (-0.95%)
  • MRAT 450 -19 (-4.05%)
  • MSKY 2,190 -10 (-0.45%)
  • MTDL 299 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MTFN 102 0 (0.00%)
  • MTLA 450 15 (3.45%)
  • MYOH 440 1 (0.23%)
  • MYRX 600 10 (1.69%)
  • MYRXP 80 1 (1.27%)
  • NAGA 190 0 (0.00%)
  • NIKL 178 0 (0.00%)
  • NIPS 273 -3 (-1.09%)
  • NIRO 264 1 (0.38%)
  • NOBU 890 15 (1.71%)
  • NRCA 985 0 (0.00%)
  • PADI 1,845 0 (0.00%)
  • PANR 510 0 (0.00%)
  • PANS 4,420 20 (0.45%)
  • PBRX 415 1 (0.24%)
  • PGAS 5,425 75 (1.40%)
  • PGLI 105 -5 (-4.55%)
  • PJAA 1,260 -20 (-1.56%)
  • PKPK 84 -1 (-1.18%)
  • PLAS 1,385 5 (0.36%)
  • PNBN 835 5 (0.60%)
  • PNBS 127 -1 (-0.78%)
  • PNBS-W 34 -1 (-2.86%)
  • PNIN 700 10 (1.45%)
  • PNLF 256 1 (0.39%) © 2010 IMQ - LKBN ANTARA
  • PNLF-W 124 -1 (-0.80%)
  • POLY 84 0 (0.00%)
  • PRAS 244 -3 (-1.21%)
  • PSAB 2,740 20 (0.74%)
  • PTBA 9,775 75 (0.77%)
  • PTPP 1,795 -5 (-0.28%)
  • PTRO 1,315 0 (0.00%)
  • PWON 365 -6 (-1.62%)
  • PYFA 140 -3 (-2.10%)
  • R-LQ45X 841 4 (0.48%)
  • RAJA 570 0 (0.00%)
  • RALS 1,350 0 (0.00%)
  • RANC 675 0 (0.00%)
  • RBMS 91 -5 (-5.21%)
  • RICY 170 1 (0.59%)
  • RMBA 520 -55 (-9.57%)
  • ROTI 1,130 0 (0.00%)
  • SAME 2,565 5 (0.20%)
  • SCMA 3,300 30 (0.92%)
  • SDMU 448 2 (0.45%)
  • SDPC 91 0 (0.00%)
  • SDRA 940 0 (0.00%)
  • SGRO 2,165 -25 (-1.14%)
  • SHID 284 -1 (-0.35%)
  • SIDO 820 5 (0.61%) © 2010 IMQ - LKBN ANTARA
  • SILO 10,700 -25 (-0.23%)
  • SIMP 930 -10 (-1.06%)
  • SIPD 52 1 (1.96%)
  • SKBM 1,200 100 (9.09%)
  • SMBR 469 -2 (-0.42%)
  • SMCB 2,800 0 (0.00%)
  • SMGR 15,800 -25 (-0.16%)
  • SMMA 3,500 0 (0.00%)
  • SMMT 5,950 -25 (-0.42%)
  • SMRA 1,090 -10 (-0.91%)
  • SMSM 3,850 -50 (-1.28%)
  • SOBI 2,100 25 (1.20%)
  • SPMA 224 14 (6.67%)
  • SQBI 305,000 0 (0.00%)
  • SQMI 535 -5 (-0.93%)
  • SRAJ 205 -5 (-2.38%)
  • SRIL 196 3 (1.55%)
  • SRSN 50 0 (0.00%)
  • SRTG 4,250 -150 (-3.41%)
  • SSIA 900 5 (0.56%)
  • SSMS 1,150 5 (0.44%)
  • STAR 50 0 (0.00%)
  • SUGI 470 -5 (-1.05%)
  • SULI 67 2 (3.08%)
  • SUPR 8,325 -25 (-0.30%) © 2010 IMQ - LKBN ANTARA
  • TAXI 1,345 5 (0.37%)
  • TBIG 6,400 25 (0.39%)
  • TELE 810 -10 (-1.22%)
  • TELE-W 495 -1 (-0.20%)
  • TIFA 205 3 (1.49%)
  • TINS 1,405 15 (1.08%)
  • TLKM 2,325 0 (0.00%)
  • TMPI 451 -4 (-0.88%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 143 3 (2.14%)
  • TOBA 690 -5 (-0.72%)
  • TOTL 880 -25 (-2.76%)
  • TOWR 3,800 0 (0.00%)
  • TRAM 1,810 5 (0.28%)
  • TRIL 64 1 (1.59%)
  • TRIM 83 1 (1.22%)
  • TRIS 388 -1 (-0.26%)
  • TSPC 2,910 0 (0.00%)
  • TURI 670 -5 (-0.74%)
  • ULTJ 4,050 -15 (-0.37%)
  • UNSP 50 0 (0.00%)
  • UNTR 21,600 0 (0.00%)
  • UNVR 30,775 -25 (-0.08%)
  • VICO 135 2 (1.50%)
  • VICO-W 22 1 (4.76%) © 2010 IMQ - LKBN ANTARA
  • VIVA 297 -1 (-0.34%)
  • WAPO 67 7 (11.67%)
  • WEHA 290 1 (0.35%)
  • WIIM 690 -10 (-1.43%)
  • WIKA 2,220 -10 (-0.45%)
  • WINS 870 -5 (-0.57%)
  • WSKT 740 0 (0.00%)
  • WTON 740 -5 (-0.67%)
  • XIIC 883 4 (0.46%)
  • XIIT 425 1 (0.24%)
  • XIJI 666 3 (0.45%)
  • ZBRA 71 0 (0.00%)
Mitra Investindo Tbk. (MITI)→
Last: 56.00
Change: 0.00 (0.0%)
Last Updated: Apr-21 2014 11:16:42
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators