Search:
Wednesday, Apr-22 2015 06:19 WIB
  • AGRI 2,252.920 22.460 (1.007%)
  • BASIC-IND 486.260 5.900 (1.228%)
  • BISNIS-27 477.860 6.210 (1.317%)
  • COMPOSITE 5,460.570 59.770 (1.107%)
  • CONSUMER 2,335.780 53.690 (2.353%)
  • DBX 732.340 1.850 (0.253%)
  • FINANCE 820.330 3.600 (0.441%)
  • IDX30 492.560 8.000 (1.651%)
  • INFOBANK15 636.160 4.230 (0.669%)
  • INFRASTRUC 1,086.660 10.250 (0.952%)
  • Investor33 394.630 5.200 (1.335%)
  • ISSI 172.200 2.190 (1.288%)
  • JII 717.980 13.730 (1.950%)
  • KOMPAS100 1,201.530 17.350 (1.465%)
  • LQ45 952.000 14.850 (1.585%)
  • MANUFACTUR 1,359.510 28.200 (2.118%)
  • MBX 1,579.790 19.050 (1.221%)
  • MINING 1,265.110 5.320 (0.422%)
  • MISC-IND 1,360.740 32.510 (2.448%)
  • MNC36 299.270 4.520 (1.533%)
  • PEFINDO25 480.360 3.440 (0.721%)
  • PROPERTY 573.920 -0.560 (-0.097%)
  • SMinfra18 355.460 4.850 (1.383%)
  • SRI-KEHATI 320.750 4.680 (1.481%)
  • TOTAL_MARKET 5,460.570 59.770 (1.107%)
  • TRADE 984.590 14.090 (1.452%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,350 525 (2.30%)
  • ABBA 52 0 (0.00%)
  • ABDA 7,000 25 (0.36%)
  • ABMM 2,750 -50 (-1.79%)
  • ACES 700 10 (1.45%)
  • ACST 4,875 -115 (-2.30%)
  • ADES 1,375 0 (0.00%)
  • ADHI 3,145 10 (0.32%)
  • ADMF 6,250 0 (0.00%)
  • ADMG 129 1 (0.78%)
  • ADRO 975 25 (2.63%)
  • AGRO 101 0 (0.00%)
  • AGRS 144 -4 (-2.70%)
  • AISA 1,790 -70 (-3.76%)
  • AKPI 630 20 (3.28%)
  • AKRA 5,500 125 (2.33%)
  • ALDO 725 0 (0.00%)
  • ALMI 240 -3 (-1.23%)
  • ALTO 347 -1 (-0.29%)
  • AMAG 321 -13 (-3.89%)
  • AMFG 7,300 -100 (-1.35%)
  • AMRT 540 0 (0.00%)
  • ANJT 1,095 -5 (-0.45%)
  • ANTM 865 -10 (-1.14%)
  • APEX 3,325 5 (0.15%) © 2010 IMQ - LKBN ANTARA
  • APIC 530 5 (0.95%)
  • APLI 85 0 (0.00%)
  • APLN 426 0 (0.00%)
  • ARII 413 -19 (-4.40%)
  • ARNA 800 -5 (-0.62%)
  • ARTI 87 3 (3.57%)
  • ASDM 880 -105 (-10.66%)
  • ASGR 2,170 50 (2.36%)
  • ASII 7,925 225 (2.92%)
  • ASJT 297 4 (1.37%)
  • ASMI 740 -5 (-0.67%)
  • ASRI 650 5 (0.78%)
  • ASRM 1,155 -130 (-10.12%)
  • ASSA 162 6 (3.85%)
  • ATPK 190 5 (2.70%)
  • AUTO 3,300 -40 (-1.20%)
  • BABP 93 0 (0.00%)
  • BABP-W 26 0 (0.00%)
  • BACA 216 11 (5.37%)
  • BACA-W 124 11 (9.73%)
  • BAJA 209 3 (1.46%)
  • BAPA 50 0 (0.00%)
  • BATA 1,150 10 (0.88%)
  • BAYU 995 -5 (-0.50%)
  • BBCA 14,900 200 (1.36%) © 2010 IMQ - LKBN ANTARA
  • BBKP 710 0 (0.00%)
  • BBNI 7,175 0 (0.00%)
  • BBRI 13,200 50 (0.38%)
  • BBRM 125 0 (0.00%)
  • BBTN 1,180 10 (0.85%)
  • BBYB 93 0 (0.00%)
  • BCAP 1,815 0 (0.00%)
  • BCIP 775 5 (0.65%)
  • BDMN 4,915 10 (0.20%)
  • BEKS 85 -1 (-1.16%)
  • BEST 610 0 (0.00%)
  • BFIN 2,745 20 (0.73%)
  • BHIT 285 1 (0.35%)
  • BINA 277 4 (1.47%)
  • BIPI 98 2 (2.08%)
  • BIPP 83 1 (1.22%)
  • BIPP-W 18 1 (5.88%)
  • BIRD 9,150 50 (0.55%)
  • BISI 1,400 -10 (-0.71%)
  • BJBR 965 30 (3.21%)
  • BJTM 505 0 (0.00%)
  • BKDP 100 0 (0.00%)
  • BKSL 117 0 (0.00%)
  • BKSW 358 -117 (-24.63%)
  • BLTZ 2,700 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BMAS 320 -18 (-5.33%)
  • BMRI 12,150 75 (0.62%)
  • BMTR 1,575 65 (4.30%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 795 10 (1.27%)
  • BNII 198 0 (0.00%)
  • BNLI 1,620 20 (1.25%)
  • BORN 50 0 (0.00%)
  • BPFI 600 0 (0.00%)
  • BRAU 102 3 (3.03%)
  • BRMS 146 -6 (-3.95%)
  • BRNA 660 0 (0.00%)
  • BRPT 270 0 (0.00%)
  • BSDE 2,115 15 (0.71%)
  • BSIM 399 -6 (-1.48%)
  • BSIM-W2 134 -21 (-13.55%)
  • BSWD 4,560 -1,140 (-20.00%)
  • BTEK 1,215 10 (0.83%)
  • BTPN 4,010 15 (0.38%)
  • BUDI 93 -2 (-2.11%)
  • BULL 142 -8 (-5.33%)
  • BUMI 79 -1 (-1.25%)
  • BUVA 530 -5 (-0.93%)
  • BVIC 121 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BVIC-W3 26 1 (4.00%)
  • BWPT 299 2 (0.67%)
  • BYAN 8,000 75 (0.95%)
  • CASS 1,230 -10 (-0.81%)
  • CFIN 405 1 (0.25%)
  • CINT 341 1 (0.29%)
  • CKRA 163 -1 (-0.61%)
  • CLPI 810 10 (1.25%)
  • CMNP 2,410 5 (0.21%)
  • CNKO 86 -1 (-1.15%)
  • COWL 575 10 (1.77%)
  • COWL-W 2 1 (100.00%)
  • CPGT 85 -2 (-2.30%)
  • CPIN 3,570 40 (1.13%)
  • CPRO 65 -11 (-14.47%)
  • CSAP 580 10 (1.75%)
  • CTBN 5,875 0 (0.00%)
  • CTRA 1,445 15 (1.05%)
  • CTRP 750 20 (2.74%)
  • CTRS 3,000 25 (0.84%)
  • CTTH 72 -1 (-1.37%)
  • DAJK 665 5 (0.76%)
  • DART 785 5 (0.64%)
  • DEWA 50 0 (0.00%)
  • DGIK 145 -4 (-2.68%) © 2010 IMQ - LKBN ANTARA
  • DILD 640 20 (3.23%)
  • DNAR 156 6 (4.00%)
  • DNET 925 0 (0.00%)
  • DOID 107 3 (2.88%)
  • DSFI 113 -2 (-1.74%)
  • DSNG 4,775 25 (0.53%)
  • DSSA 12,900 0 (0.00%)
  • DYAN 83 1 (1.22%)
  • EKAD 494 0 (0.00%)
  • ELSA 600 10 (1.69%)
  • ELTY 50 0 (0.00%)
  • EMDE 87 1 (1.16%)
  • EMTK 11,500 600 (5.50%)
  • ENRG 83 3 (3.75%)
  • ERAA 860 10 (1.18%)
  • ESSA 2,200 0 (0.00%)
  • ETWA 155 -1 (-0.64%)
  • EXCL 4,400 35 (0.80%)
  • FAST 1,600 -85 (-5.04%)
  • FASW 1,575 0 (0.00%)
  • FMII 449 -1 (-0.22%)
  • FORU 740 80 (12.12%)
  • FPNI 88 0 (0.00%)
  • FREN 76 -1 (-1.30%)
  • FREN-W 39 -1 (-2.50%) © 2010 IMQ - LKBN ANTARA
  • GAMA 50 0 (0.00%)
  • GDST 68 -1 (-1.45%)
  • GDYR 16,500 0 (0.00%)
  • GEMA 316 6 (1.94%)
  • GEMS 1,830 -30 (-1.61%)
  • GGRM 53,975 1,775 (3.40%)
  • GIAA 585 5 (0.86%)
  • GJTL 1,240 0 (0.00%)
  • GLOB 1,100 -20 (-1.79%)
  • GMTD 7,500 -400 (-5.06%)
  • GOLL 162 -8 (-4.71%)
  • GOLL-W 30 -1 (-3.23%)
  • GPRA 271 -1 (-0.37%)
  • GREN 175 2 (1.16%)
  • GSMF 107 8 (8.08%)
  • GWSA 174 1 (0.58%)
  • GZCO 115 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HERO 1,890 -110 (-5.50%)
  • HEXA 3,210 10 (0.31%)
  • HITS 710 0 (0.00%)
  • HOME 213 8 (3.90%)
  • HOTL 138 0 (0.00%)
  • HOTL-W 17 0 (0.00%)
  • HRUM 1,280 -65 (-4.83%) © 2010 IMQ - LKBN ANTARA
  • IATA 77 -1 (-1.28%)
  • IBFN 340 5 (1.49%)
  • IBST 3,000 0 (0.00%)
  • ICBP 14,300 100 (0.70%)
  • IGAR 280 -1 (-0.36%)
  • IIKP 3,320 5 (0.15%)
  • IKAI 101 3 (3.06%)
  • IMAS 3,600 75 (2.13%)
  • IMPC 8,000 0 (0.00%)
  • INAF 283 0 (0.00%)
  • INCO 2,875 0 (0.00%)
  • INDF 7,425 -25 (-0.34%)
  • INDR 890 0 (0.00%)
  • INDS 1,295 -5 (-0.38%)
  • INDX 445 -10 (-2.20%)
  • INDY 350 -38 (-9.79%)
  • INKP 980 -10 (-1.01%)
  • INPC 77 2 (2.67%)
  • INPP 310 0 (0.00%)
  • INTA 259 0 (0.00%)
  • INTP 23,425 750 (3.31%)
  • IPOL 106 2 (1.92%)
  • ISAT 4,150 50 (1.22%)
  • ISSP 204 8 (4.08%)
  • ITMG 15,150 175 (1.17%) © 2010 IMQ - LKBN ANTARA
  • JAWA 335 -1 (-0.30%)
  • JIHD 925 -10 (-1.07%)
  • JKSW 92 3 (3.37%)
  • JPFA 685 0 (0.00%)
  • JPRS 208 0 (0.00%)
  • JRPT 1,085 -10 (-0.91%)
  • JSMR 6,950 100 (1.46%)
  • JTPE 320 -5 (-1.54%)
  • KAEF 1,220 -20 (-1.61%)
  • KARW 451 -37 (-7.58%)
  • KBLI 134 -1 (-0.74%)
  • KBLV 2,300 -55 (-2.34%)
  • KBRI 54 -3 (-5.26%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 397 -3 (-0.75%)
  • KICI 279 6 (2.20%)
  • KIJA 309 3 (0.98%)
  • KKGI 990 -5 (-0.50%)
  • KLBF 1,890 15 (0.80%)
  • KOBX 168 0 (0.00%)
  • KOIN 340 0 (0.00%)
  • KPIG 1,310 -20 (-1.50%)
  • KRAH 1,015 5 (0.50%)
  • KRAS 398 -4 (-1.00%)
  • KREN 550 -5 (-0.90%) © 2010 IMQ - LKBN ANTARA
  • LAPD 50 0 (0.00%)
  • LCGP 560 0 (0.00%)
  • LEAD 2,065 -55 (-2.59%)
  • LINK 5,825 25 (0.43%)
  • LMPI 198 17 (9.39%)
  • LMSH 6,600 0 (0.00%)
  • LPCK 11,925 75 (0.63%)
  • LPGI 5,000 0 (0.00%)
  • LPKR 1,390 25 (1.83%)
  • LPLI 670 5 (0.75%)
  • LPPF 19,000 850 (4.68%)
  • LPPS 226 6 (2.73%)
  • LRNA 145 -2 (-1.36%)
  • LRNA-W 32 0 (0.00%)
  • LSIP 1,605 95 (6.29%)
  • LTLS 695 15 (2.21%)
  • MAGP-W 6 0 (0.00%)
  • MAIN 1,500 -40 (-2.60%)
  • MAPI 5,775 225 (4.05%)
  • MASA 320 0 (0.00%)
  • MAYA 1,500 -10 (-0.66%)
  • MBAP 1,290 0 (0.00%)
  • MBSS 955 0 (0.00%)
  • MBTO 158 -5 (-3.07%)
  • MCOR 275 18 (7.00%) © 2010 IMQ - LKBN ANTARA
  • MCOR-W 73 -1 (-1.35%)
  • MCOR-W2 100 2 (2.04%)
  • MDLN 545 0 (0.00%)
  • MDRN 440 31 (7.58%)
  • MEDC 3,145 0 (0.00%)
  • MERK 140,000 -2,000 (-1.41%)
  • META 182 2 (1.11%)
  • META-W 157 12 (8.28%)
  • MFIN 950 0 (0.00%)
  • MFMI 326 11 (3.49%)
  • MGNA 91 -1 (-1.09%)
  • MGNA-W 33 -8 (-19.51%)
  • MICE 338 0 (0.00%)
  • MIDI 750 0 (0.00%)
  • MIKA 25,925 325 (1.27%)
  • MIRA 50 0 (0.00%)
  • MITI 131 5 (3.97%)
  • MLBI 10,000 500 (5.26%)
  • MLIA 640 0 (0.00%)
  • MLPL 860 0 (0.00%)
  • MLPT 1,045 0 (0.00%)
  • MNCN 2,500 35 (1.42%)
  • MPMX 805 0 (0.00%)
  • MPPA 3,800 35 (0.93%)
  • MRAT 290 5 (1.75%) © 2010 IMQ - LKBN ANTARA
  • MREI 3,640 0 (0.00%)
  • MSKY 1,525 35 (2.35%)
  • MTDL 790 20 (2.60%)
  • MTFN 278 -6 (-2.11%)
  • MTLA 416 5 (1.22%)
  • MYOH 495 -3 (-0.60%)
  • MYOR 24,825 25 (0.10%)
  • MYRX 745 0 (0.00%)
  • MYRXP 58 -1 (-1.69%)
  • MYTX 95 -13 (-12.04%)
  • NAGA 128 -6 (-4.48%)
  • NIKL 99 -4 (-3.88%)
  • NIPS 610 0 (0.00%)
  • NIRO 213 3 (1.43%)
  • NIRO-W 80 -27 (-25.23%)
  • NOBU 790 0 (0.00%)
  • NRCA 1,180 30 (2.61%)
  • NRCA-W 260 5 (1.96%)
  • OKAS 100 0 (0.00%)
  • PADI 615 40 (6.96%)
  • PALM 600 -5 (-0.83%)
  • PANR 525 20 (3.96%)
  • PANS 5,075 80 (1.60%)
  • PBRX 468 1 (0.21%)
  • PEGE 209 -1 (-0.48%) © 2010 IMQ - LKBN ANTARA
  • PGAS 4,700 215 (4.79%)
  • PGLI 61 -5 (-7.58%)
  • PJAA 2,450 80 (3.38%)
  • PLAS 1,580 10 (0.64%)
  • PLIN 3,000 -980 (-24.62%)
  • PNBN 1,305 0 (0.00%)
  • PNBS 249 1 (0.40%)
  • PNBS-W 135 0 (0.00%)
  • PNIN 840 0 (0.00%)
  • PNLF 330 -2 (-0.60%)
  • POLY 61 -4 (-6.15%)
  • PRAS 183 -2 (-1.08%)
  • PSAB 720 0 (0.00%)
  • PSDN 112 2 (1.82%)
  • PSKT 795 -5 (-0.62%)
  • PTBA 10,550 -50 (-0.47%)
  • PTPP 4,015 15 (0.38%)
  • PTRO 750 0 (0.00%)
  • PTSN 95 2 (2.15%)
  • PWON 515 15 (3.00%)
  • PYFA 127 -1 (-0.78%)
  • R-LQ45X 967 2 (0.21%)
  • RAJA 1,345 15 (1.13%)
  • RALS 835 10 (1.21%)
  • RANC 370 -10 (-2.63%) © 2010 IMQ - LKBN ANTARA
  • RBMS 87 2 (2.35%)
  • RICY 170 0 (0.00%)
  • RIGS 200 -20 (-9.09%)
  • RMBA 590 -10 (-1.67%)
  • ROTI 1,125 65 (6.13%)
  • RUIS 228 3 (1.33%)
  • SAME 3,065 -10 (-0.33%)
  • SCCO 4,000 150 (3.90%)
  • SCMA 3,325 25 (0.76%)
  • SDMU 290 -70 (-19.44%)
  • SDRA 1,170 0 (0.00%)
  • SGRO 1,905 15 (0.79%)
  • SHID 400 1 (0.25%)
  • SIAP 293 1 (0.34%)
  • SIDO 510 -5 (-0.97%)
  • SILO 13,100 -225 (-1.69%)
  • SIMP 700 20 (2.94%)
  • SIPD 810 10 (1.25%)
  • SKBM 960 -10 (-1.03%)
  • SMAR 6,325 25 (0.40%)
  • SMBR 349 -2 (-0.57%)
  • SMCB 1,580 25 (1.61%)
  • SMDM 149 0 (0.00%)
  • SMDR 9,600 -25 (-0.26%)
  • SMGR 13,825 75 (0.55%) © 2010 IMQ - LKBN ANTARA
  • SMMT 1,995 0 (0.00%)
  • SMRA 1,880 15 (0.80%)
  • SMRU 341 -2 (-0.58%)
  • SMRU-W 186 -14 (-7.00%)
  • SMSM 4,885 5 (0.10%)
  • SOCI 585 5 (0.86%)
  • SPMA 189 -3 (-1.56%)
  • SRAJ 220 0 (0.00%)
  • SRIL 268 6 (2.29%)
  • SRTG 4,800 0 (0.00%)
  • SSIA 1,230 10 (0.82%)
  • SSMS 2,160 5 (0.23%)
  • SSTM 82 1 (1.23%)
  • STAR 50 -1 (-1.96%)
  • SUGI 389 -4 (-1.02%)
  • SULI 63 0 (0.00%)
  • SUPR 10,550 0 (0.00%)
  • TARA 497 2 (0.40%)
  • TAXI 1,090 -35 (-3.11%)
  • TBIG 9,425 50 (0.53%)
  • TBLA 600 5 (0.84%)
  • TELE 970 20 (2.11%)
  • TIFA 207 -2 (-0.96%)
  • TINS 890 -5 (-0.56%)
  • TIRT 76 -1 (-1.30%) © 2010 IMQ - LKBN ANTARA
  • TKIM 800 -5 (-0.62%)
  • TKIM-W 149 -1 (-0.67%)
  • TLKM 2,835 0 (0.00%)
  • TMAS 1,700 60 (3.66%)
  • TMPI 452 3 (0.67%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 112 0 (0.00%)
  • TOBA 840 0 (0.00%)
  • TOTL 960 0 (0.00%)
  • TOTO 3,945 80 (2.07%)
  • TPMA 350 0 (0.00%)
  • TRAM 57 -1 (-1.72%)
  • TRIM 62 2 (3.33%)
  • TRIS 361 2 (0.56%)
  • TRST 317 5 (1.60%)
  • TSPC 2,105 -15 (-0.71%)
  • TURI 710 0 (0.00%)
  • ULTJ 3,995 25 (0.63%)
  • UNSP 50 0 (0.00%)
  • UNTR 22,900 450 (2.00%)
  • UNVR 40,000 1,600 (4.17%)
  • VICO 107 -6 (-5.31%)
  • VICO-W 13 0 (0.00%)
  • VIVA 489 -1 (-0.20%)
  • VOKS 655 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • VRNA 190 4 (2.15%)
  • WAPO 78 2 (2.63%)
  • WEHA 234 2 (0.86%)
  • WICO 70 0 (0.00%)
  • WIIM 494 4 (0.82%)
  • WIKA 3,585 20 (0.56%)
  • WINS 530 -10 (-1.85%)
  • WOMF 118 3 (2.61%)
  • WSKT 1,800 20 (1.12%)
  • WTON 1,220 25 (2.09%)
  • XIIT 498 6 (1.22%)
  • XIJI 720 -7 (-0.96%)
  • XISI 358 1 (0.28%)
  • ZBRA 161 -1 (-0.62%)
Mitra Investindo Tbk. (MITI)→
Last: 131.00
Change: 5.00 (4.0%)
Last Updated: Apr-21 2015 16:19:43
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators