Search:
Thursday, Apr-2 2020 09:31 WIB
  • AGRI 912.400 -2.090 (-0.229%)
  • BASIC-IND 586.530 9.830 (1.705%)
  • BISNIS-27 392.690 -3.930 (-0.991%)
  • COMPOSITE 4,453.100 -12.940 (-0.290%)
  • CONSUMER 1,651.680 12.400 (0.756%)
  • DBX 874.940 9.260 (1.070%)
  • FINANCE 960.580 -12.050 (-1.239%)
  • I-GRADE 118.670 -0.950 (-0.794%)
  • IDX30 373.530 -2.580 (-0.686%)
  • IDX80 92.770 -0.380 (-0.408%)
  • IDXBUMN20 231.630 -2.630 (-1.123%)
  • IDXG30 101.930 -1.030 (-1.000%)
  • IDXHIDIV20 336.730 -2.830 (-0.833%)
  • IDXSMC-COM 179.630 0.000 (0.000%)
  • IDXSMC-LIQ 177.230 -0.860 (-0.483%)
  • IDXV30 78.900 -0.870 (-1.091%)
  • INFOBANK15 707.920 -12.260 (-1.702%)
  • INFRASTRUC 784.860 -4.900 (-0.620%)
  • Investor33 327.850 -3.570 (-1.077%)
  • ISSI 131.770 0.030 (0.023%)
  • JII 469.990 2.190 (0.468%)
  • JII70 155.880 0.560 (0.361%)
  • KOMPAS100 859.400 -2.760 (-0.320%)
  • LQ45 673.410 -4.890 (-0.721%)
  • MANUFACTUR 1,025.710 10.990 (1.083%)
  • MBX 1,224.910 -6.150 (-0.500%)
  • MINING 1,174.170 -0.910 (-0.077%)
  • MISC-IND 723.480 8.480 (1.186%)
  • MNC36 242.980 -0.730 (-0.300%)
  • PEFINDO25 209.900 0.070 (0.033%)
  • PROPERTY 322.320 -6.610 (-2.010%)
  • SMinfra18 197.600 -1.280 (-0.644%)
  • SRI-KEHATI 276.850 -2.950 (-1.054%)
  • TOTAL_MARKET 4,453.040 -13.000 (-0.291%)
  • TRADE 591.690 0.240 (0.041%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 5,300 25 (0.47%)
  • ABBA 51 1 (2.00%)
  • ACES 1,250 -40 (-3.10%)
  • ACST 362 72 (24.83%)
  • ADHI 486 -19 (-3.76%)
  • ADMF 7,375 175 (2.43%)
  • ADRO 1,000 -20 (-1.96%)
  • AGRO 96 0 (0.00%)
  • AKRA 1,895 -35 (-1.81%)
  • AMAN 224 -10 (-4.27%)
  • ANTM 438 2 (0.46%)
  • APLN 89 1 (1.14%)
  • ARNA 346 -2 (-0.57%)
  • ARTO 1,140 225 (24.59%)
  • ASGR 795 0 (0.00%)
  • ASII 3,840 70 (1.86%)
  • ASJT 94 0 (0.00%)
  • ASPI 380 2 (0.53%)
  • ASPI-W 16 1 (6.67%)
  • ASRI 102 -2 (-1.92%)
  • ASSA 282 6 (2.17%)
  • AUTO 760 -10 (-1.30%)
  • AYLS 51 0 (0.00%)
  • AYLS-W 6 0 (0.00%)
  • BABP-W4 6 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAJA 62 6 (10.71%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 -1 (-25.00%)
  • BATA 555 -35 (-5.93%)
  • BBCA 27,000 -400 (-1.46%)
  • BBHI 90 2 (2.27%)
  • BBKP 98 0 (0.00%)
  • BBLD 438 0 (0.00%)
  • BBNI 3,630 -50 (-1.36%)
  • BBRI 2,860 -70 (-2.39%)
  • BBTN 825 -10 (-1.20%)
  • BCAP 160 0 (0.00%)
  • BDMN 1,970 -140 (-6.64%)
  • BEEF 210 -4 (-1.87%)
  • BEEF-W 17 0 (0.00%)
  • BESS 228 0 (0.00%)
  • BESS-W 34 3 (9.68%)
  • BEST 98 2 (2.08%)
  • BFIN 254 14 (5.83%)
  • BHIT 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIRD 895 -20 (-2.19%)
  • BISI 605 0 (0.00%)
  • BJBR 730 5 (0.69%)
  • BJTM 444 8 (1.83%) © 2010 IMQ - LKBN ANTARA
  • BKSL 50 0 (0.00%)
  • BLUE 466 -2 (-0.43%)
  • BMRI 4,520 -90 (-1.95%)
  • BMTR 194 4 (2.11%)
  • BNGA 600 0 (0.00%)
  • BNII 139 0 (0.00%)
  • BNLI 1,020 10 (0.99%)
  • BOGA 1,540 -10 (-0.65%)
  • BOLA 152 2 (1.33%)
  • BOSS 57 -2 (-3.39%)
  • BPTR 88 2 (2.33%)
  • BRIS 192 7 (3.78%)
  • BRPT 810 65 (8.72%)
  • BSDE 645 -5 (-0.77%)
  • BTPN 1,900 50 (2.70%)
  • BTPS 1,870 -115 (-5.79%)
  • BULL 150 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BWPT 68 0 (0.00%)
  • CAKK 50 0 (0.00%)
  • CAMP 164 -6 (-3.53%)
  • CARE 342 2 (0.59%)
  • CARS 50 0 (0.00%)
  • CCSI 186 3 (1.64%)
  • CITY-W 20 3 (17.65%) © 2010 IMQ - LKBN ANTARA
  • CLAY 2,430 -30 (-1.22%)
  • CLEO 378 4 (1.07%)
  • CLPI 488 -4 (-0.81%)
  • CPIN 4,700 -50 (-1.05%)
  • CPRI-W 11 1 (10.00%)
  • CSAP 366 0 (0.00%)
  • CSRA 354 -26 (-6.84%)
  • CTRA 414 -6 (-1.43%)
  • DADA 350 -20 (-5.41%)
  • DADA-W 9 0 (0.00%)
  • DEAL 104 -4 (-3.70%)
  • DILD 246 -12 (-4.65%)
  • DIVA 1,000 -70 (-6.54%)
  • DKFT 80 -3 (-3.61%)
  • DMAS 144 2 (1.41%)
  • DMMX 58 -4 (-6.45%)
  • DMND 990 0 (0.00%)
  • DOID 100 -1 (-0.99%)
  • DUCK 478 36 (8.14%)
  • DYAN 50 0 (0.00%)
  • EAST 54 -1 (-1.82%)
  • EAST-W 8 0 (0.00%)
  • EKAD 805 5 (0.62%)
  • ELSA 145 4 (2.84%)
  • ENVY 122 -9 (-6.87%) © 2010 IMQ - LKBN ANTARA
  • ERAA 910 25 (2.82%)
  • ESSA 132 -3 (-2.22%)
  • ESTA 115 -5 (-4.17%)
  • EXCL 1,975 25 (1.28%)
  • FILM 152 -3 (-1.94%)
  • FIRE 133 4 (3.10%)
  • FITT-W 18 2 (12.50%)
  • FOOD 80 -2 (-2.44%)
  • FREN 60 1 (1.69%)
  • FREN-W 24 1 (4.35%)
  • GDST 67 9 (15.52%)
  • GGRM 40,975 925 (2.31%)
  • GGRP 272 -20 (-6.85%)
  • GIAA 179 -3 (-1.65%)
  • GJTL 290 0 (0.00%)
  • GLVA 191 -2 (-1.04%)
  • GMFI 67 1 (1.52%)
  • GOOD 1,180 -10 (-0.84%)
  • GTBO 93 18 (24.00%)
  • HDFA 150 10 (7.14%)
  • HDIT 700 125 (21.74%)
  • HEXA 2,220 0 (0.00%)
  • HKMU 74 1 (1.37%)
  • HMSP 1,465 50 (3.53%)
  • HOKI 670 -10 (-1.47%) © 2010 IMQ - LKBN ANTARA
  • HRME 535 -35 (-6.14%)
  • HRUM 1,335 15 (1.14%)
  • ICBP 10,150 0 (0.00%)
  • IFII 136 -8 (-5.56%)
  • IGAR 212 2 (0.95%)
  • IKAN 193 -1 (-0.52%)
  • IMAS 422 4 (0.96%)
  • IMPC 1,055 0 (0.00%)
  • INAF 1,115 30 (2.76%)
  • INCO 2,070 40 (1.97%)
  • INDF 6,725 375 (5.91%)
  • INDO 56 -2 (-3.45%)
  • INDY 725 0 (0.00%)
  • INKP 3,890 -110 (-2.75%)
  • INOV 302 2 (0.67%)
  • INPS 3,580 80 (2.29%)
  • INTP 12,125 -50 (-0.41%)
  • IPCC 276 10 (3.76%)
  • IPCM 121 0 (0.00%)
  • IPOL 53 0 (0.00%)
  • IPTV 400 6 (1.52%)
  • IPTV-W 99 5 (5.32%)
  • IRRA 515 10 (1.98%)
  • ISAT 1,585 35 (2.26%)
  • ISSP 173 25 (16.89%) © 2010 IMQ - LKBN ANTARA
  • ITIC 3,450 -30 (-0.86%)
  • ITMA 290 42 (16.94%)
  • ITMA-W 43 -4 (-8.51%)
  • ITMG 7,950 -150 (-1.85%)
  • JAYA 60 7 (13.21%)
  • JMAS 392 36 (10.11%)
  • JPFA 915 -5 (-0.54%)
  • JRPT 394 16 (4.23%)
  • JSKY 76 -1 (-1.30%)
  • JSMR 2,550 50 (2.00%)
  • JTPE 830 0 (0.00%)
  • KAEF 1,315 30 (2.33%)
  • KAYU 50 0 (0.00%)
  • KBLI 396 -10 (-2.46%)
  • KEEN 330 -20 (-5.71%)
  • KIJA 116 2 (1.75%)
  • KINO 1,960 -15 (-0.76%)
  • KLBF 1,170 5 (0.43%)
  • KOTA 520 -5 (-0.95%)
  • KOTA-W 250 6 (2.46%)
  • KPAL 106 -5 (-4.50%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 13 -5 (-27.78%)
  • KPIG 117 -2 (-1.68%)
  • KRAS 150 5 (3.45%) © 2010 IMQ - LKBN ANTARA
  • KREN 306 6 (2.00%)
  • LINK 2,500 0 (0.00%)
  • LPCK 420 -8 (-1.87%)
  • LPKR 132 1 (0.76%)
  • LPPF 1,160 -85 (-6.83%)
  • LSIP 785 0 (0.00%)
  • LUCK 414 -30 (-6.76%)
  • MAIN 432 10 (2.37%)
  • MAMI-W 5 0 (0.00%)
  • MAPI 452 -18 (-3.83%)
  • MARK 356 0 (0.00%)
  • MBSS 322 10 (3.21%)
  • MCOR 72 -2 (-2.70%)
  • MDKA 1,040 0 (0.00%)
  • MDLN 78 0 (0.00%)
  • MEDC 376 2 (0.53%)
  • MEDC-W 29 2 (7.41%)
  • MERK 1,800 -30 (-1.64%)
  • MGRO 620 -10 (-1.59%)
  • MIKA 2,010 10 (0.50%)
  • MLIA 590 5 (0.85%)
  • MLPL 50 0 (0.00%)
  • MMLP 138 3 (2.22%)
  • MNCN 970 70 (7.78%)
  • MPMX 454 2 (0.44%) © 2010 IMQ - LKBN ANTARA
  • MPPA 81 -3 (-3.57%)
  • MTDL 1,125 -5 (-0.44%)
  • MTPS-W 2 0 (0.00%)
  • MYOR 1,770 -60 (-3.28%)
  • MYTX 60 -3 (-4.76%)
  • NASA 242 8 (3.42%)
  • NATO 1,115 -5 (-0.45%)
  • NIKL 398 6 (1.53%)
  • NRCA 262 -2 (-0.76%)
  • NUSA-W 2 -1 (-33.33%)
  • NZIA-W 25 -6 (-19.35%)
  • OPMS 86 0 (0.00%)
  • PAMG 108 -6 (-5.26%)
  • PANR 94 -1 (-1.05%)
  • PEHA 995 10 (1.02%)
  • PGAS 750 15 (2.04%)
  • PICO 352 -26 (-6.88%)
  • PMJS 102 1 (0.99%)
  • PNBN 680 -10 (-1.45%)
  • PNIN 670 35 (5.51%)
  • PNLF 185 -13 (-6.57%)
  • PNSE 600 -40 (-6.25%)
  • POLA 50 0 (0.00%)
  • POLL 9,450 -700 (-6.90%)
  • POSA-W 3 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POWR 585 5 (0.86%)
  • PPRE 97 1 (1.04%)
  • PPRO 50 0 (0.00%)
  • PRAS 152 -10 (-6.17%)
  • PRIM 314 26 (9.03%)
  • PRIM-W 15 -1 (-6.25%)
  • PSAB 196 3 (1.55%)
  • PSSI 141 -5 (-3.42%)
  • PTBA 2,020 -30 (-1.46%)
  • PTPP 510 -5 (-0.97%)
  • PTRO 1,190 15 (1.28%)
  • PURA 78 1 (1.30%)
  • PURA-W 5 1 (25.00%)
  • PURE 80 1 (1.27%)
  • PURE-W 14 1 (7.69%)
  • PWON 310 -2 (-0.64%)
  • PZZA 565 0 (0.00%)
  • R-LQ45X 713 -2 (-0.28%)
  • RAJA 83 -3 (-3.49%)
  • RALS 408 -26 (-5.99%)
  • REAL 57 0 (0.00%)
  • REAL-W 6 0 (0.00%)
  • RIGS 212 0 (0.00%)
  • RISE 452 -4 (-0.88%)
  • SAMF 272 54 (24.77%) © 2010 IMQ - LKBN ANTARA
  • SCMA 760 5 (0.66%)
  • SHIP 670 -5 (-0.74%)
  • SIDO 1,160 55 (4.98%)
  • SILO 5,825 0 (0.00%)
  • SIMP 206 -6 (-2.83%)
  • SLIS 4,740 0 (0.00%)
  • SMBR 200 2 (1.01%)
  • SMCB 670 5 (0.75%)
  • SMDR 141 -1 (-0.70%)
  • SMGR 7,525 -175 (-2.27%)
  • SMKL-W 17 0 (0.00%)
  • SMRA 362 -10 (-2.69%)
  • SMSM 1,175 0 (0.00%)
  • SOCI 86 1 (1.18%)
  • SOSS 490 90 (22.50%)
  • SQMI 200 18 (9.89%)
  • SRAJ 200 -2 (-0.99%)
  • SRIL 140 -2 (-1.41%)
  • SRSN 61 1 (1.67%)
  • SSIA 388 -22 (-5.37%)
  • SSMS 980 15 (1.55%)
  • TAMA-W 8 0 (0.00%)
  • TBIG 890 -5 (-0.56%)
  • TBLA 478 8 (1.70%)
  • TCPI 4,770 50 (1.06%) © 2010 IMQ - LKBN ANTARA
  • TELE 121 3 (2.54%)
  • TFAS 175 -9 (-4.89%)
  • TINS 420 6 (1.45%)
  • TKIM 3,830 -50 (-1.29%)
  • TLKM 3,050 -50 (-1.61%)
  • TMAS 80 1 (1.27%)
  • TOPS 50 0 (0.00%)
  • TOWR 660 5 (0.76%)
  • TPIA 5,500 250 (4.76%)
  • TRIN 202 -10 (-4.72%)
  • TSPC 990 -5 (-0.50%)
  • UCID 1,250 0 (0.00%)
  • ULTJ 1,400 -85 (-5.72%)
  • UNIT 154 0 (0.00%)
  • UNTR 16,500 -125 (-0.75%)
  • UNVR 7,075 -75 (-1.05%)
  • URBN 1,855 0 (0.00%)
  • VINS 111 1 (0.91%)
  • VIVA 50 0 (0.00%)
  • WEGE 146 0 (0.00%)
  • WEHA 82 -1 (-1.20%)
  • WIIM 81 0 (0.00%)
  • WIKA 855 20 (2.40%)
  • WOOD 240 -2 (-0.83%)
  • WOWS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WSBP 129 2 (1.57%)
  • WSKT 482 2 (0.42%)
  • WTON 222 6 (2.78%)
  • XIIT 391 0 (0.00%)
  • XPTD 455 -25 (-5.21%)
  • YELO-W 8 0 (0.00%)
  • YULE 202 -14 (-6.48%)
  • ZINC 180 0 (0.00%)
Magna Investama Mandiri Tbk. (MGNA)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Apr-02 2020 08:56:12
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators