Search:
Wednesday, Jan-22 2020 09:34 WIB
  • AGRI 1,390.690 2.310 (0.166%)
  • BASIC-IND 959.230 4.930 (0.517%)
  • BISNIS-27 565.430 1.900 (0.337%)
  • COMPOSITE 6,259.750 21.600 (0.346%)
  • CONSUMER 2,080.840 9.220 (0.445%)
  • DBX 1,089.250 0.610 (0.056%)
  • FINANCE 1,376.050 7.400 (0.541%)
  • I-GRADE 180.300 0.790 (0.440%)
  • IDX30 560.480 1.880 (0.337%)
  • IDX80 143.500 0.410 (0.287%)
  • IDXBUMN20 389.390 2.450 (0.633%)
  • IDXG30 146.130 0.650 (0.447%)
  • IDXHIDIV20 505.190 1.160 (0.230%)
  • IDXSMC-COM 250.340 0.390 (0.156%)
  • IDXSMC-LIQ 310.060 0.260 (0.084%)
  • IDXV30 138.040 0.200 (0.145%)
  • INFOBANK15 1,054.890 6.830 (0.652%)
  • INFRASTRUC 1,099.530 -0.550 (-0.050%)
  • Investor33 474.450 1.660 (0.351%)
  • ISSI 183.370 0.540 (0.295%)
  • JII 688.270 0.450 (0.065%)
  • JII70 229.140 0.250 (0.109%)
  • KOMPAS100 1,281.470 4.090 (0.320%)
  • LQ45 1,025.770 3.090 (0.302%)
  • MANUFACTUR 1,461.840 5.760 (0.396%)
  • MBX 1,752.730 6.740 (0.386%)
  • MINING 1,501.590 -6.510 (-0.432%)
  • MISC-IND 1,225.580 -0.110 (-0.009%)
  • MNC36 355.290 1.160 (0.328%)
  • PEFINDO25 322.090 2.190 (0.685%)
  • PROPERTY 476.970 1.740 (0.366%)
  • SMinfra18 319.250 0.950 (0.298%)
  • SRI-KEHATI 405.700 1.600 (0.396%)
  • TOTAL_MARKET 6,259.750 21.600 (0.346%)
  • TRADE 751.100 2.270 (0.303%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,275 -75 (-0.61%)
  • ABBA 96 -1 (-1.03%)
  • ACES 1,670 25 (1.52%)
  • ADES 970 55 (6.01%)
  • ADHI 1,125 25 (2.27%)
  • ADMF 10,250 -50 (-0.49%)
  • ADRO 1,395 -20 (-1.41%)
  • AGII 600 0 (0.00%)
  • AGRO 177 1 (0.57%)
  • AHAP 58 0 (0.00%)
  • AKRA 3,370 0 (0.00%)
  • AKSI 560 -60 (-9.68%)
  • ALDO 398 14 (3.65%)
  • AMAR 605 45 (8.04%)
  • AMOR 2,820 90 (3.30%)
  • AMRT 845 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANTM 800 5 (0.63%)
  • APEX 274 2 (0.74%)
  • APIC 700 0 (0.00%)
  • APLI 155 -13 (-7.74%)
  • APLN 168 0 (0.00%)
  • ARKA 2,010 -30 (-1.47%)
  • ARNA 430 0 (0.00%)
  • ASBI 230 -68 (-22.82%) © 2010 IMQ - LKBN ANTARA
  • ASGR 1,020 65 (6.81%)
  • ASII 7,000 -25 (-0.36%)
  • ASRI 220 2 (0.92%)
  • ASSA 665 15 (2.31%)
  • AUTO 1,250 5 (0.40%)
  • BABP-W4 12 -1 (-7.69%)
  • BACA 308 0 (0.00%)
  • BAJA 75 -12 (-13.79%)
  • BAPI-W 6 -1 (-14.29%)
  • BBCA 34,400 250 (0.73%)
  • BBHI 115 -3 (-2.54%)
  • BBKP 242 -2 (-0.82%)
  • BBNI 7,650 75 (0.99%)
  • BBRI 4,690 20 (0.43%)
  • BBTN 2,080 0 (0.00%)
  • BCAP 144 0 (0.00%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,890 20 (0.52%)
  • BEEF 412 -2 (-0.48%)
  • BEEF-W 59 3 (5.36%)
  • BEKS 50 0 (0.00%)
  • BELL 530 0 (0.00%)
  • BEST 194 2 (1.04%)
  • BFIN 545 -15 (-2.68%)
  • BGTG 61 1 (1.67%) © 2010 IMQ - LKBN ANTARA
  • BHIT 66 0 (0.00%)
  • BIKA 195 5 (2.63%)
  • BINA 895 5 (0.56%)
  • BIPI-W 10 0 (0.00%)
  • BIRD 2,660 20 (0.76%)
  • BISI 975 145 (17.47%)
  • BJBR 1,085 5 (0.46%)
  • BJTM 655 5 (0.77%)
  • BKDP 58 -3 (-4.92%)
  • BKSL 73 0 (0.00%)
  • BKSL-W 17 -1 (-5.56%)
  • BLUE 496 -9 (-1.78%)
  • BMRI 7,775 75 (0.97%)
  • BMTR 368 2 (0.55%)
  • BNBA 318 4 (1.27%)
  • BNGA 935 -5 (-0.53%)
  • BNII 204 -2 (-0.97%)
  • BNLI 1,210 0 (0.00%)
  • BOGA 1,355 5 (0.37%)
  • BOSS 178 3 (1.71%)
  • BPTR 90 3 (3.45%)
  • BRIS 320 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,340 15 (1.13%)
  • BSDE 1,190 -10 (-0.83%) © 2010 IMQ - LKBN ANTARA
  • BTON 202 2 (1.00%)
  • BTPN 3,040 0 (0.00%)
  • BTPS 4,580 80 (1.78%)
  • BUDI 101 1 (1.00%)
  • BULL 177 1 (0.57%)
  • BULL-W2 25 0 (0.00%)
  • BUMI 65 0 (0.00%)
  • BUVA 57 -3 (-5.00%)
  • BVIC 75 1 (1.35%)
  • BWPT 142 1 (0.71%)
  • CAKK 64 0 (0.00%)
  • CAKK-W 21 -1 (-4.55%)
  • CAMP 350 4 (1.16%)
  • CARS 116 -1 (-0.85%)
  • CASA 414 -4 (-0.96%)
  • CCSI 268 4 (1.52%)
  • CEKA 1,605 -20 (-1.23%)
  • CITY-W 33 3 (10.00%)
  • CLAY 3,240 40 (1.25%)
  • CLEO 494 -2 (-0.40%)
  • CMNP 2,050 150 (7.89%)
  • COWL 50 0 (0.00%)
  • CPIN 7,125 75 (1.06%)
  • CPRI 50 0 (0.00%)
  • CSIS 90 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CSRA 386 -2 (-0.52%)
  • CTRA 1,010 5 (0.50%)
  • CTTH 69 4 (6.15%)
  • DEAL 162 3 (1.89%)
  • DILD 300 2 (0.67%)
  • DKFT 140 1 (0.72%)
  • DMAS 286 8 (2.88%)
  • DMMX 218 -2 (-0.91%)
  • DMND 1,370 455 (49.73%)
  • DOID 268 0 (0.00%)
  • DUCK 1,210 0 (0.00%)
  • DYAN 96 -1 (-1.03%)
  • EAST 96 -1 (-1.03%)
  • EAST-W 15 -1 (-6.25%)
  • EKAD 1,110 -5 (-0.45%)
  • ELSA 298 2 (0.68%)
  • ENRG 50 0 (0.00%)
  • ENVY 520 84 (19.27%)
  • ERAA 1,690 0 (0.00%)
  • ESIP 274 0 (0.00%)
  • ESIP-W 28 1 (3.70%)
  • ESSA 250 0 (0.00%)
  • ESTI 55 1 (1.85%)
  • ETWA 62 0 (0.00%)
  • EXCL 3,250 -50 (-1.52%) © 2010 IMQ - LKBN ANTARA
  • FILM 246 4 (1.65%)
  • FIRE 240 -8 (-3.23%)
  • FISH 2,780 -260 (-8.55%)
  • FITT 84 -3 (-3.45%)
  • FITT-W 68 3 (4.62%)
  • FOOD 114 3 (2.70%)
  • FPNI 115 5 (4.55%)
  • FREN 126 0 (0.00%)
  • FREN-W 71 -5 (-6.58%)
  • GAMA 50 0 (0.00%)
  • GDST 83 -8 (-8.79%)
  • GGRM 57,025 0 (0.00%)
  • GGRP 442 2 (0.45%)
  • GIAA 460 6 (1.32%)
  • GJTL 545 5 (0.93%)
  • GLOB 426 -12 (-2.74%)
  • GLVA 268 0 (0.00%)
  • GMFI 160 2 (1.27%)
  • GOOD 1,390 0 (0.00%)
  • GPRA 65 1 (1.56%)
  • GTBO 125 -11 (-8.09%)
  • GWSA 143 -2 (-1.38%)
  • GZCO 50 0 (0.00%)
  • HEAL 3,420 20 (0.59%)
  • HEXA 3,250 30 (0.93%) © 2010 IMQ - LKBN ANTARA
  • HKMU 197 0 (0.00%)
  • HMSP 2,160 0 (0.00%)
  • HOKI 870 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HRME 1,005 10 (1.01%)
  • HRTA 240 2 (0.84%)
  • HRUM 1,350 0 (0.00%)
  • ICBP 11,750 50 (0.43%)
  • IFII 206 0 (0.00%)
  • IFSH 486 -2 (-0.41%)
  • IGAR 320 -20 (-5.88%)
  • IKAI 61 1 (1.67%)
  • IKBI 282 2 (0.71%)
  • IMAS 1,125 10 (0.90%)
  • IMPC 1,105 0 (0.00%)
  • INAF 705 -5 (-0.70%)
  • INCO 3,400 0 (0.00%)
  • INDF 8,200 -50 (-0.61%)
  • INDO 166 -4 (-2.35%)
  • INDO-W 85 7 (8.97%)
  • INDR 2,430 430 (21.50%)
  • INDY 1,120 -5 (-0.44%)
  • INKP 8,050 -25 (-0.31%)
  • INOV 308 8 (2.67%)
  • INPC 61 -1 (-1.61%) © 2010 IMQ - LKBN ANTARA
  • INPC-W 6 -1 (-14.29%)
  • INPS 4,020 -10 (-0.25%)
  • INTP 18,525 25 (0.14%)
  • IPCC 605 5 (0.83%)
  • IPCM 164 4 (2.50%)
  • IPTV 422 -2 (-0.47%)
  • IPTV-W 125 0 (0.00%)
  • IRRA 695 0 (0.00%)
  • ISAT 2,580 30 (1.18%)
  • ISSP 188 -4 (-2.08%)
  • ITIC 2,470 -60 (-2.37%)
  • ITMG 11,975 -175 (-1.44%)
  • JAST 1,730 -15 (-0.86%)
  • JAYA 88 1 (1.15%)
  • JAYA-W 21 -1 (-4.55%)
  • JPFA 1,580 10 (0.64%)
  • JRPT 565 0 (0.00%)
  • JSKY 206 14 (7.29%)
  • JSMR 5,025 -50 (-0.99%)
  • JTPE 965 0 (0.00%)
  • KAEF 1,105 0 (0.00%)
  • KARW 62 0 (0.00%)
  • KAYU 84 -7 (-7.69%)
  • KBLI 476 0 (0.00%)
  • KEEN 446 -8 (-1.76%) © 2010 IMQ - LKBN ANTARA
  • KIJA 294 0 (0.00%)
  • KINO 3,120 20 (0.65%)
  • KJEN 2,010 0 (0.00%)
  • KLBF 1,610 0 (0.00%)
  • KOBX 120 1 (0.84%)
  • KOTA 625 -15 (-2.34%)
  • KOTA-W 350 -10 (-2.78%)
  • KPAL 199 0 (0.00%)
  • KPAS 65 -1 (-1.52%)
  • KPIG 129 0 (0.00%)
  • KRAH 1,445 -5 (-0.34%)
  • KRAS 282 0 (0.00%)
  • KREN 468 6 (1.30%)
  • LAND 860 -10 (-1.15%)
  • LINK 3,710 -20 (-0.54%)
  • LMAS 155 -13 (-7.74%)
  • LPCK 920 -10 (-1.08%)
  • LPKR 234 0 (0.00%)
  • LPPF 4,080 40 (0.99%)
  • LRNA 192 32 (20.00%)
  • LSIP 1,275 10 (0.79%)
  • LTLS 605 105 (21.00%)
  • LUCK 640 40 (6.67%)
  • MAIN 940 20 (2.17%)
  • MAMI-W 17 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAPA 4,800 -10 (-0.21%)
  • MAPI 1,045 5 (0.48%)
  • MARK 454 0 (0.00%)
  • MBAP 1,980 0 (0.00%)
  • MBSS 478 -4 (-0.83%)
  • MCAS 2,370 -30 (-1.25%)
  • MCOR 130 1 (0.78%)
  • MDKA 1,160 -10 (-0.85%)
  • MDLN 199 0 (0.00%)
  • MEDC 795 -10 (-1.24%)
  • MEDC-W 194 0 (0.00%)
  • META 192 6 (3.23%)
  • MGRO 840 10 (1.20%)
  • MIKA 2,530 30 (1.20%)
  • MLIA 570 0 (0.00%)
  • MLPL 73 1 (1.39%)
  • MMLP 180 3 (1.69%)
  • MNCN 1,725 -25 (-1.43%)
  • MPMX 675 0 (0.00%)
  • MPOW 106 6 (6.00%)
  • MPPA 139 0 (0.00%)
  • MSIN 406 -2 (-0.49%)
  • MTDL 1,815 5 (0.28%)
  • MTLA 480 30 (6.67%)
  • MTPS 525 -5 (-0.94%) © 2010 IMQ - LKBN ANTARA
  • MTRA 274 0 (0.00%)
  • MTWI 71 4 (5.97%)
  • MYOH 1,200 -25 (-2.04%)
  • MYOR 1,990 -5 (-0.25%)
  • NATO 1,120 0 (0.00%)
  • NFCX 2,890 -10 (-0.34%)
  • NIKL 635 -15 (-2.31%)
  • NIRO 140 19 (15.70%)
  • NRCA 374 -2 (-0.53%)
  • NUSA-W 6 -1 (-14.29%)
  • OKAS 192 -10 (-4.95%)
  • OPMS 98 -1 (-1.01%)
  • PAMG 137 3 (2.24%)
  • PANR 324 0 (0.00%)
  • PANS 1,360 5 (0.37%)
  • PBID 1,015 50 (5.18%)
  • PBRX 292 -8 (-2.67%)
  • PEGE 170 -32 (-15.84%)
  • PEHA 990 15 (1.54%)
  • PGAS 1,985 30 (1.53%)
  • PGJO 100 -3 (-2.91%)
  • PICO 1,100 -90 (-7.56%)
  • PJAA 940 0 (0.00%)
  • PKPK 60 0 (0.00%)
  • PMJS 146 2 (1.39%) © 2010 IMQ - LKBN ANTARA
  • PNBN 1,205 -5 (-0.41%)
  • PNIN 1,040 -10 (-0.95%)
  • PNLF 272 0 (0.00%)
  • POLA 139 9 (6.92%)
  • POLI 1,265 -65 (-4.89%)
  • POLL 10,525 25 (0.24%)
  • POLY 53 1 (1.92%)
  • POSA-W 6 0 (0.00%)
  • PPRE 224 2 (0.90%)
  • PPRO 63 3 (5.00%)
  • PRDA 3,660 660 (22.00%)
  • PRIM-W 30 1 (3.45%)
  • PSAB 254 -10 (-3.79%)
  • PSGO 171 0 (0.00%)
  • PSSI 169 9 (5.62%)
  • PTBA 2,540 -20 (-0.78%)
  • PTIS 100 14 (16.28%)
  • PTPP 1,565 45 (2.96%)
  • PTRO 1,565 -25 (-1.57%)
  • PTSN 246 16 (6.96%)
  • PURE 242 26 (12.04%)
  • PURE-W 78 11 (16.42%)
  • PWON 570 -5 (-0.87%)
  • PZZA 1,110 160 (16.84%)
  • RAJA 169 2 (1.20%) © 2010 IMQ - LKBN ANTARA
  • RALS 1,215 25 (2.10%)
  • RBMS 76 -1 (-1.30%)
  • REAL 426 -2 (-0.47%)
  • REAL-W 29 -1 (-3.33%)
  • RISE 535 -15 (-2.73%)
  • RODA 54 1 (1.89%)
  • ROTI 1,275 -5 (-0.39%)
  • SAFE 206 0 (0.00%)
  • SATU 65 -1 (-1.52%)
  • SCMA 1,565 -20 (-1.26%)
  • SDPC 130 10 (8.33%)
  • SFAN 990 -5 (-0.50%)
  • SHIP 755 -5 (-0.66%)
  • SIDO 1,255 5 (0.40%)
  • SILO 6,625 50 (0.76%)
  • SIMP 404 -2 (-0.49%)
  • SINI-W 680 50 (7.94%)
  • SKYB 62 2 (3.33%)
  • SLIS 4,800 150 (3.23%)
  • SMBR 388 2 (0.52%)
  • SMGR 12,800 100 (0.79%)
  • SMRA 975 -5 (-0.51%)
  • SMSM 1,420 10 (0.71%)
  • SOCI 167 1 (0.60%)
  • SOTS-W 62 6 (10.71%) © 2010 IMQ - LKBN ANTARA
  • SPTO 840 0 (0.00%)
  • SQMI 258 6 (2.38%)
  • SRAJ 274 0 (0.00%)
  • SRIL 258 0 (0.00%)
  • SRSN 55 1 (1.85%)
  • SSIA 700 5 (0.72%)
  • SSMS 810 -15 (-1.82%)
  • STAR 160 0 (0.00%)
  • SULI 50 -1 (-1.96%)
  • SWAT 100 4 (4.17%)
  • TAMU 312 -4 (-1.27%)
  • TBIG 1,130 -15 (-1.31%)
  • TBLA 895 -5 (-0.56%)
  • TCPI 6,725 -25 (-0.37%)
  • TDPM 220 0 (0.00%)
  • TEBE 1,825 5 (0.27%)
  • TELE 270 2 (0.75%)
  • TFAS 150 -2 (-1.32%)
  • TGRA 121 4 (3.42%)
  • TINS 820 0 (0.00%)
  • TKIM 11,025 25 (0.23%)
  • TLKM 3,880 -10 (-0.26%)
  • TMAS 100 0 (0.00%)
  • TOPS 200 -6 (-2.91%)
  • TOTL 412 2 (0.49%) © 2010 IMQ - LKBN ANTARA
  • TOTO 274 2 (0.74%)
  • TOWR 805 5 (0.62%)
  • TPIA 9,625 25 (0.26%)
  • TPMA 288 0 (0.00%)
  • TRAM 50 0 (0.00%)
  • TRAM-W 11 0 (0.00%)
  • TRIN 278 -2 (-0.71%)
  • TRIN-W 111 2 (1.83%)
  • UCID 1,920 -25 (-1.29%)
  • ULTJ 1,605 0 (0.00%)
  • UNSP 100 0 (0.00%)
  • UNTR 20,975 -100 (-0.47%)
  • UNVR 8,350 25 (0.30%)
  • URBN 1,940 -5 (-0.26%)
  • URBN-W 48 4 (9.09%)
  • VINS-W 13 -1 (-7.14%)
  • VIVA 50 0 (0.00%)
  • VOKS 282 12 (4.44%)
  • WAPO 86 1 (1.18%)
  • WEGE 306 4 (1.32%)
  • WEHA 150 0 (0.00%)
  • WICO 565 5 (0.89%)
  • WIIM 167 -2 (-1.18%)
  • WIKA 2,040 45 (2.26%)
  • WINS 120 1 (0.84%) © 2010 IMQ - LKBN ANTARA
  • WOOD 525 -5 (-0.94%)
  • WOWS 171 6 (3.64%)
  • WSBP 296 0 (0.00%)
  • WSKT 1,365 35 (2.63%)
  • WTON 434 8 (1.88%)
  • YELO 79 -1 (-1.25%)
  • YELO-W 23 -1 (-4.17%)
  • ZBRA 82 -8 (-8.89%)
  • ZINC 386 8 (2.12%)
  • ZONE 500 0 (0.00%)
PP London Sumatra Indonesia Tbk. (LSIP)→
Last: 1,275.00
Change: 10.00 (0.8%)
Last Updated: Jan-22 2020 09:34:00
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators