Search:
Monday, Jun-27 2016 12:08 WIB
  • AGRI 1,726.510 -1.170 (-0.068%)
  • BASIC-IND 409.960 -0.210 (-0.051%)
  • BISNIS-27 409.280 -1.840 (-0.448%)
  • COMPOSITE 4,814.960 -19.610 (-0.406%)
  • CONSUMER 2,276.180 -17.200 (-0.750%)
  • DBX 695.450 2.300 (0.332%)
  • FINANCE 665.720 -5.360 (-0.799%)
  • IDX30 436.520 -2.290 (-0.522%)
  • INFOBANK15 501.420 -4.670 (-0.923%)
  • INFRASTRUC 1,085.790 1.820 (0.168%)
  • Investor33 337.530 -2.000 (-0.589%)
  • ISSI 159.540 -0.470 (-0.294%)
  • JII 662.020 -1.920 (-0.289%)
  • KOMPAS100 1,026.300 -5.740 (-0.556%)
  • LQ45 819.970 -4.650 (-0.564%)
  • MANUFACTUR 1,241.480 -9.790 (-0.782%)
  • MBX 1,379.940 -6.760 (-0.487%)
  • MINING 1,038.760 0.240 (0.023%)
  • MISC-IND 1,116.830 -17.630 (-1.554%)
  • MNC36 270.500 -1.180 (-0.434%)
  • PEFINDO25 396.480 0.200 (0.050%)
  • PROPERTY 527.690 -1.170 (-0.221%)
  • SMinfra18 333.200 1.230 (0.371%)
  • SRI-KEHATI 277.840 -1.610 (-0.576%)
  • TOTAL_MARKET 4,814.910 -19.660 (-0.407%)
  • TRADE 844.260 4.070 (0.484%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 14,250 150 (1.06%)
  • ACES 870 10 (1.16%)
  • ACST 3,180 20 (0.63%)
  • ADES 1,260 5 (0.40%)
  • ADHI 2,680 0 (0.00%)
  • ADMF 4,080 -70 (-1.69%)
  • ADMG 116 0 (0.00%)
  • ADRO 830 -10 (-1.19%)
  • AGRO 173 -3 (-1.70%)
  • AISA 1,410 -20 (-1.40%)
  • AKRA 6,200 -50 (-0.80%)
  • ALDO 730 0 (0.00%)
  • AMAG 398 -2 (-0.50%)
  • AMRT 580 -20 (-3.33%)
  • ANTM 735 5 (0.68%)
  • APIC 590 -10 (-1.67%)
  • APLN 264 -2 (-0.75%)
  • ARNA 585 -5 (-0.85%)
  • ARTI 181 0 (0.00%)
  • ASGR 2,080 50 (2.46%)
  • ASII 6,575 -125 (-1.87%)
  • ASMI 1,715 5 (0.29%)
  • ASRI 478 4 (0.84%)
  • ASSA 113 0 (0.00%)
  • BABP 70 -1 (-1.41%) © 2010 IMQ - LKBN ANTARA
  • BABP-W 11 0 (0.00%)
  • BACA 192 -2 (-1.03%)
  • BAJA 146 -3 (-2.01%)
  • BBCA 12,700 -75 (-0.59%)
  • BBKP 540 5 (0.93%)
  • BBNI 4,840 -50 (-1.02%)
  • BBRI 10,175 -125 (-1.21%)
  • BBTN 1,635 -30 (-1.80%)
  • BBYB 173 -7 (-3.89%)
  • BBYB-W 37 0 (0.00%)
  • BCIP 935 20 (2.19%)
  • BDMN 3,410 -90 (-2.57%)
  • BEKS 59 1 (1.72%)
  • BEST 260 2 (0.78%)
  • BGTG 96 -2 (-2.04%)
  • BHIT 155 0 (0.00%)
  • BIRD 4,080 40 (0.99%)
  • BISI 1,750 -10 (-0.57%)
  • BJBR 1,030 -15 (-1.44%)
  • BJTM 454 -4 (-0.87%)
  • BKSL 88 1 (1.15%)
  • BMRI 8,975 -75 (-0.83%)
  • BMTR 930 -15 (-1.59%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 496 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNII 189 -1 (-0.53%)
  • BNLI 660 0 (0.00%)
  • BOLT 920 -5 (-0.54%)
  • BRMS 51 0 (0.00%)
  • BRNA 900 5 (0.56%)
  • BRPT 480 -8 (-1.64%)
  • BSDE 2,030 -10 (-0.49%)
  • BSIM 520 -15 (-2.80%)
  • BSIM-W3 69 1 (1.47%)
  • BTEK 1,230 0 (0.00%)
  • BUKK 795 -5 (-0.62%)
  • BUMI 70 -3 (-4.11%)
  • BWPT 216 -2 (-0.92%)
  • CEKA 935 5 (0.54%)
  • CINT 332 0 (0.00%)
  • CLPI 800 0 (0.00%)
  • CMNP 1,690 -10 (-0.59%)
  • CNKO 76 0 (0.00%)
  • COWL 695 15 (2.21%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,630 -50 (-1.36%)
  • CPRO 51 1 (2.00%)
  • CSAP 394 -6 (-1.50%)
  • CTRA 1,415 -10 (-0.70%)
  • CTRP 610 5 (0.83%) © 2010 IMQ - LKBN ANTARA
  • CTRS 2,400 -20 (-0.83%)
  • DAJK 75 -1 (-1.32%)
  • DGIK 65 1 (1.56%)
  • DILD 565 5 (0.89%)
  • DKFT 208 -2 (-0.95%)
  • DMAS 204 -2 (-0.97%)
  • DOID 226 2 (0.89%)
  • DPUM 1,130 5 (0.44%)
  • DSFI 128 0 (0.00%)
  • DSNG 490 0 (0.00%)
  • DYAN 58 -1 (-1.69%)
  • ECII 470 -28 (-5.62%)
  • EKAD 492 4 (0.82%)
  • ELSA 505 -5 (-0.98%)
  • ELTY 50 0 (0.00%)
  • EMTK 9,750 525 (5.69%)
  • ERAA 590 0 (0.00%)
  • ERTX 1,295 -5 (-0.38%)
  • EXCL 3,660 -40 (-1.08%)
  • FASW 1,755 -20 (-1.13%)
  • FPNI 121 1 (0.83%)
  • FREN 67 0 (0.00%)
  • GGRM 65,750 -250 (-0.38%)
  • GIAA 464 -4 (-0.85%)
  • GJTL 945 10 (1.07%) © 2010 IMQ - LKBN ANTARA
  • GLOB 480 50 (11.63%)
  • GOLL 120 -5 (-4.00%)
  • GOLL-W 17 0 (0.00%)
  • GPRA 208 0 (0.00%)
  • GREN 136 -3 (-2.16%)
  • GSMF 108 -12 (-10.00%)
  • GWSA 130 -3 (-2.26%)
  • GZCO 66 -1 (-1.49%)
  • HADE 70 0 (0.00%)
  • HMSP 3,640 -30 (-0.82%)
  • HOTL 173 -1 (-0.57%)
  • HOTL-W 16 0 (0.00%)
  • HRUM 810 0 (0.00%)
  • IATA 65 0 (0.00%)
  • ICBP 16,975 -75 (-0.44%)
  • IDPR 1,410 0 (0.00%)
  • IGAR 386 76 (24.52%)
  • IMAS 1,390 25 (1.83%)
  • IMJS 236 -8 (-3.28%)
  • IMPC 980 5 (0.51%)
  • INAF 1,295 -30 (-2.26%)
  • INCO 1,730 0 (0.00%)
  • INDF 7,025 -25 (-0.35%)
  • INDS 675 10 (1.50%)
  • INDX 118 -2 (-1.67%) © 2010 IMQ - LKBN ANTARA
  • INDY 540 -20 (-3.57%)
  • INKP 895 15 (1.70%)
  • INPC 72 1 (1.41%)
  • INPP 448 -2 (-0.44%)
  • INTA 240 2 (0.84%)
  • INTP 16,050 200 (1.26%)
  • IPOL 98 2 (2.08%)
  • ISAT 6,425 0 (0.00%)
  • ISSP 238 -2 (-0.83%)
  • ITMG 8,650 0 (0.00%)
  • JPFA 1,105 30 (2.79%)
  • JSMR 5,100 -50 (-0.97%)
  • JTPE 260 -2 (-0.76%)
  • KAEF 1,160 -25 (-2.11%)
  • KARW 103 5 (5.10%)
  • KBLI 198 -1 (-0.50%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 276 -2 (-0.72%)
  • KINO 6,100 -50 (-0.81%)
  • KKGI 725 0 (0.00%)
  • KLBF 1,375 -10 (-0.72%)
  • KOPI 700 0 (0.00%)
  • KPIG 1,425 -20 (-1.38%)
  • KRAS 620 0 (0.00%)
  • KREN 406 -4 (-0.98%) © 2010 IMQ - LKBN ANTARA
  • LCGP 292 -32 (-9.88%)
  • LEAD 175 4 (2.34%)
  • LINK 4,020 -70 (-1.71%)
  • LION 950 0 (0.00%)
  • LMPI 106 -2 (-1.85%)
  • LPCK 7,250 -75 (-1.02%)
  • LPKR 1,070 0 (0.00%)
  • LPLI 242 -12 (-4.72%)
  • LPPF 19,950 -50 (-0.25%)
  • LSIP 1,355 0 (0.00%)
  • LTLS 322 0 (0.00%)
  • MAGP-W 1 0 (0.00%)
  • MAIN 1,590 0 (0.00%)
  • MAPI 4,050 -100 (-2.41%)
  • MASA 204 4 (2.00%)
  • MBSS 318 0 (0.00%)
  • MCOR 290 -10 (-3.33%)
  • MDKA 1,990 60 (3.11%)
  • MDLN 428 -2 (-0.47%)
  • MDRN 125 -1 (-0.79%)
  • MEDC 1,410 10 (0.71%)
  • MERK 9,700 -250 (-2.51%)
  • META 115 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MIKA 2,650 40 (1.53%) © 2010 IMQ - LKBN ANTARA
  • MKPI 18,500 250 (1.37%)
  • MLPL 346 -8 (-2.26%)
  • MNCN 2,120 -40 (-1.85%)
  • MPMX 446 -2 (-0.45%)
  • MPPA 1,430 0 (0.00%)
  • MREI 5,100 970 (23.49%)
  • MTLA 320 0 (0.00%)
  • MTRA 304 -2 (-0.65%)
  • MYOH 442 -8 (-1.78%)
  • MYRX 760 15 (2.01%)
  • MYRXP 81 1 (1.25%)
  • NAGA 192 -20 (-9.43%)
  • NIKL 428 6 (1.42%)
  • NIRO 101 1 (1.00%)
  • NRCA 605 0 (0.00%)
  • PANR 498 -12 (-2.35%)
  • PBRX 494 -2 (-0.40%)
  • PGAS 2,340 -40 (-1.68%)
  • PJAA 1,780 -70 (-3.78%)
  • PKPK 50 -1 (-1.96%)
  • PLAS 1,525 -10 (-0.65%)
  • PNBN 720 -10 (-1.37%)
  • PNBS 204 -2 (-0.97%)
  • PNLF 189 -1 (-0.53%)
  • POWR 1,500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PPRO 510 30 (6.25%)
  • PSAB 364 24 (7.06%)
  • PTBA 7,700 -125 (-1.60%)
  • PTPP 3,760 -60 (-1.57%)
  • PTRO 474 -12 (-2.47%)
  • PTSN 73 6 (8.96%)
  • PWON 595 10 (1.71%)
  • RAJA 210 2 (0.96%)
  • RALS 975 -5 (-0.51%)
  • RBMS 80 -2 (-2.44%)
  • RMBA 434 -2 (-0.46%)
  • ROTI 1,475 5 (0.34%)
  • SAME 2,850 -10 (-0.35%)
  • SCMA 3,250 -10 (-0.31%)
  • SDMU 424 -6 (-1.40%)
  • SGRO 1,925 -5 (-0.26%)
  • SHID 715 0 (0.00%)
  • SHIP 482 -53 (-9.91%)
  • SIDO 500 -5 (-0.99%)
  • SILO 10,800 0 (0.00%)
  • SIMP 440 -6 (-1.35%)
  • SMBR 610 10 (1.67%)
  • SMCB 1,025 -15 (-1.44%)
  • SMDR 4,060 10 (0.25%)
  • SMGR 8,750 -100 (-1.13%) © 2010 IMQ - LKBN ANTARA
  • SMMT 166 0 (0.00%)
  • SMRA 1,705 -20 (-1.16%)
  • SMRU 246 -4 (-1.60%)
  • SMSM 4,660 10 (0.22%)
  • SOCI 414 -2 (-0.48%)
  • SRIL 264 4 (1.54%)
  • SRSN 50 0 (0.00%)
  • SSIA 620 0 (0.00%)
  • SSMS 1,825 -20 (-1.08%)
  • STAR 55 -1 (-1.79%)
  • SUGI 316 6 (1.94%)
  • SULI 50 0 (0.00%)
  • TARA 645 -10 (-1.53%)
  • TAXI 156 0 (0.00%)
  • TBIG 6,475 -150 (-2.26%)
  • TBLA 545 0 (0.00%)
  • TELE 675 -15 (-2.17%)
  • TINS 690 -10 (-1.43%)
  • TIRT 116 0 (0.00%)
  • TKIM 615 15 (2.50%)
  • TLKM 3,860 40 (1.05%)
  • TMAS 1,490 0 (0.00%)
  • TMPI 406 -2 (-0.49%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 110 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TOTL 740 -10 (-1.33%)
  • TOTO 5,600 125 (2.28%)
  • TRAM 50 0 (0.00%)
  • TRIM 53 0 (0.00%)
  • TRIS 294 0 (0.00%)
  • TRUS 197 0 (0.00%)
  • TSPC 1,790 0 (0.00%)
  • UNIC 1,400 -110 (-7.28%)
  • UNSP 50 0 (0.00%)
  • UNTR 14,650 575 (4.09%)
  • UNVR 43,000 -500 (-1.15%)
  • VICO-W 1 0 (0.00%)
  • VIVA 310 -4 (-1.27%)
  • WEHA 140 -1 (-0.71%)
  • WICO 54 -1 (-1.82%)
  • WIIM 378 -2 (-0.53%)
  • WIKA 2,870 10 (0.35%)
  • WINS 242 -4 (-1.63%)
  • WOMF 75 -1 (-1.32%)
  • WSKT 2,470 -10 (-0.40%)
  • WTON 920 5 (0.55%)
  • ZBRA 61 -4 (-6.15%)
Eureka Prima Jakarta Tbk. (LCGP)→
Last: 292.00
Change: -32.00 (-9.9%)
Last Updated: Jun-27 2016 10:56:46
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators