Search:
Friday, Dec-19 2014 10:22 WIB
  • AGRI 2,282.660 7.050 (0.310%)
  • BASIC-IND 538.020 6.550 (1.232%)
  • BISNIS-27 452.790 3.900 (0.869%)
  • COMPOSITE 5,148.080 34.730 (0.679%)
  • CONSUMER 2,137.140 11.000 (0.517%)
  • DBX 707.490 5.080 (0.723%)
  • FINANCE 727.550 5.640 (0.781%)
  • IDX30 455.930 3.610 (0.798%)
  • INFOBANK15 561.470 4.790 (0.860%)
  • INFRASTRUC 1,155.720 10.740 (0.938%)
  • Investor33 366.970 2.810 (0.772%)
  • ISSI 165.770 1.090 (0.662%)
  • JII 680.530 5.040 (0.746%)
  • KOMPAS100 1,130.430 8.430 (0.751%)
  • LQ45 888.480 7.100 (0.806%)
  • MANUFACTUR 1,309.660 8.850 (0.680%)
  • MBX 1,485.030 9.930 (0.673%)
  • MINING 1,377.040 8.120 (0.593%)
  • MISC-IND 1,269.330 5.330 (0.422%)
  • MNC36 279.940 2.190 (0.788%)
  • PEFINDO25 474.880 2.010 (0.425%)
  • PROPERTY 507.390 3.770 (0.749%)
  • SMinfra18 365.430 3.540 (0.978%)
  • SRI-KEHATI 295.990 2.220 (0.756%)
  • TOTAL_MARKET 5,147.940 34.590 (0.676%)
  • TRADE 849.670 2.020 (0.238%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,575 275 (1.18%)
  • ABBA 66 4 (6.45%)
  • ACES 750 0 (0.00%)
  • ACST 3,595 65 (1.84%)
  • ADES 1,385 5 (0.36%)
  • ADHI 3,000 30 (1.01%)
  • ADMF 7,200 50 (0.70%)
  • ADMG 188 2 (1.08%)
  • ADRO 1,070 5 (0.47%)
  • AGRO 108 -1 (-0.92%)
  • AISA 2,115 20 (0.95%)
  • AKRA 4,285 -45 (-1.04%)
  • ALDO 755 5 (0.67%)
  • ALTO 355 -3 (-0.84%)
  • AMRT 495 0 (0.00%)
  • ANTM 970 5 (0.52%)
  • APIC 555 5 (0.91%)
  • APLI 91 7 (8.33%)
  • APLN 333 1 (0.30%)
  • APOL 98 5 (5.38%)
  • ARNA 850 15 (1.80%)
  • ARTI 101 1 (1.00%)
  • ASGR 1,920 20 (1.05%)
  • ASII 7,225 25 (0.35%)
  • ASMI 535 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASRI 520 -15 (-2.80%)
  • ATPK 209 0 (0.00%)
  • AUTO 3,900 0 (0.00%)
  • BABP 84 1 (1.20%)
  • BABP-W 26 1 (4.00%)
  • BAJA 303 -8 (-2.57%)
  • BAPA 51 0 (0.00%)
  • BBCA 13,175 200 (1.54%)
  • BBKP 740 -5 (-0.67%)
  • BBMD 1,595 0 (0.00%)
  • BBNI 6,050 75 (1.26%)
  • BBRI 11,700 100 (0.86%)
  • BBRM 193 -4 (-2.03%)
  • BBTN 1,225 15 (1.24%)
  • BCAP 900 -100 (-10.00%)
  • BCIP 715 5 (0.70%)
  • BDMN 4,430 120 (2.78%)
  • BEKS 79 1 (1.28%)
  • BEST 725 10 (1.40%)
  • BHIT 259 -2 (-0.77%)
  • BIPI 121 1 (0.83%)
  • BIRD 8,900 125 (1.42%)
  • BISI 805 -20 (-2.42%)
  • BJBR 755 5 (0.67%)
  • BJTM 467 7 (1.52%) © 2010 IMQ - LKBN ANTARA
  • BKDP 90 -1 (-1.10%)
  • BKSL 108 2 (1.89%)
  • BLTZ 3,045 145 (5.00%)
  • BMRI 10,650 0 (0.00%)
  • BMTR 1,460 5 (0.34%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 860 -5 (-0.58%)
  • BNII 222 0 (0.00%)
  • BNLI 1,490 -25 (-1.65%)
  • BORN 50 0 (0.00%)
  • BRAU 65 11 (20.37%)
  • BRMS 273 5 (1.87%)
  • BSDE 1,840 0 (0.00%)
  • BSIM 308 3 (0.98%)
  • BTPN 4,050 0 (0.00%)
  • BUDI 115 1 (0.88%)
  • BUMI 66 13 (24.53%)
  • BWPT 397 -2 (-0.50%)
  • CINT 362 0 (0.00%)
  • CMNP 3,015 5 (0.17%)
  • CNKO 120 5 (4.35%)
  • COWL 630 10 (1.61%)
  • COWL-W 2 1 (100.00%)
  • CPGT 97 3 (3.19%)
  • CPIN 3,830 40 (1.06%) © 2010 IMQ - LKBN ANTARA
  • CSAP 595 0 (0.00%)
  • CTRA 1,245 10 (0.81%)
  • CTRP 815 0 (0.00%)
  • CTRS 2,790 50 (1.82%)
  • DAJK 575 0 (0.00%)
  • DGIK 180 2 (1.12%)
  • DILD 625 5 (0.81%)
  • DNAR 199 4 (2.05%)
  • DNET 920 0 (0.00%)
  • DOID 195 -1 (-0.51%)
  • DSFI 217 0 (0.00%)
  • DSNG 3,680 10 (0.27%)
  • DYAN 145 2 (1.40%)
  • EKAD 520 15 (2.97%)
  • ELSA 635 5 (0.79%)
  • ENRG 100 2 (2.04%)
  • ERAA 1,110 -5 (-0.45%)
  • EXCL 4,820 20 (0.42%)
  • FASW 1,640 5 (0.31%)
  • FORU 670 -20 (-2.90%)
  • FREN 86 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 109 -1 (-0.91%)
  • GGRM 60,750 50 (0.08%)
  • GIAA 600 35 (6.19%) © 2010 IMQ - LKBN ANTARA
  • GJTL 1,465 65 (4.64%)
  • GPRA 290 0 (0.00%)
  • GREN 139 0 (0.00%)
  • GTBO 405 7 (1.76%)
  • GWSA 174 0 (0.00%)
  • GZCO 111 1 (0.91%)
  • HADE 52 -2 (-3.70%)
  • HITS 720 0 (0.00%)
  • HMSP 67,750 0 (0.00%)
  • HOME 393 6 (1.55%)
  • HOTL 143 0 (0.00%)
  • HOTL-W 10 -1 (-9.09%)
  • HRUM 1,730 10 (0.58%)
  • IATA 88 3 (3.53%)
  • ICBP 12,525 525 (4.38%)
  • IGAR 318 -5 (-1.55%)
  • IMAS 3,450 50 (1.47%)
  • IMPC 6,225 -325 (-4.96%)
  • INAF 360 31 (9.42%)
  • INCO 3,765 -5 (-0.13%)
  • INDF 6,450 0 (0.00%)
  • INDR 895 -5 (-0.56%)
  • INDS 1,615 0 (0.00%)
  • INDX 555 -10 (-1.77%)
  • INDY 520 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INKP 1,050 -15 (-1.41%)
  • INPC 81 -1 (-1.22%)
  • INTA 265 3 (1.15%)
  • INTP 24,325 650 (2.75%)
  • INVS 488 15 (3.17%)
  • IPOL 136 1 (0.74%)
  • ISAT 4,100 -65 (-1.56%)
  • ISSP 232 4 (1.75%)
  • ITMG 15,450 150 (0.98%)
  • JIHD 960 -20 (-2.04%)
  • JKSW 66 -3 (-4.35%)
  • JPFA 945 10 (1.07%)
  • JPRS 254 1 (0.40%)
  • JSMR 6,925 -25 (-0.36%)
  • JTPE 351 0 (0.00%)
  • KAEF 1,405 30 (2.18%)
  • KARW 535 74 (16.05%)
  • KBLI 141 -1 (-0.70%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 295 5 (1.72%)
  • KKGI 1,045 25 (2.45%)
  • KLBF 1,760 -15 (-0.85%)
  • KOBX 179 8 (4.68%)
  • KPIG 1,180 0 (0.00%)
  • KRAH 820 5 (0.61%) © 2010 IMQ - LKBN ANTARA
  • KRAS 469 3 (0.64%)
  • KREN 462 -1 (-0.22%)
  • LAPD 50 0 (0.00%)
  • LCGP 565 0 (0.00%)
  • LEAD 2,800 0 (0.00%)
  • LINK 4,970 75 (1.53%)
  • LMPI 179 0 (0.00%)
  • LPCK 10,175 100 (0.99%)
  • LPKR 1,030 0 (0.00%)
  • LPLI 615 5 (0.82%)
  • LPPF 14,525 250 (1.75%)
  • LPPS 227 -1 (-0.44%)
  • LRNA 204 3 (1.49%)
  • LRNA-W 21 -1 (-4.55%)
  • LSIP 1,930 5 (0.26%)
  • LTLS 1,840 35 (1.94%)
  • MAIN 2,075 -5 (-0.24%)
  • MAPI 5,050 0 (0.00%)
  • MASA 410 6 (1.49%)
  • MBAP 1,310 -5 (-0.38%)
  • MBSS 975 10 (1.04%)
  • MBTO 182 -1 (-0.55%)
  • MDIA 2,600 0 (0.00%)
  • MDLN 497 1 (0.20%)
  • MDRN 630 10 (1.61%) © 2010 IMQ - LKBN ANTARA
  • MEDC 3,585 -55 (-1.51%)
  • META 201 2 (1.01%)
  • META-W 157 12 (8.28%)
  • MFIN 950 0 (0.00%)
  • MGNA 102 13 (14.61%)
  • MGNA-W 64 15 (30.61%)
  • MIRA 51 0 (0.00%)
  • MLBI 11,825 25 (0.21%)
  • MLPL 835 5 (0.60%)
  • MNCN 2,485 5 (0.20%)
  • MPMX 785 5 (0.64%)
  • MPPA 3,230 35 (1.10%)
  • MTDL 605 0 (0.00%)
  • MTFN 168 10 (6.33%)
  • MTLA 445 -5 (-1.11%)
  • MYOH 456 -2 (-0.44%)
  • MYOR 21,500 -400 (-1.83%)
  • MYRX 660 15 (2.33%)
  • MYRXP 65 1 (1.56%)
  • NIKL 136 -2 (-1.45%)
  • NIPS 515 5 (0.98%)
  • NIRO 183 2 (1.10%)
  • NOBU 760 10 (1.33%)
  • NRCA 1,155 0 (0.00%)
  • NRCA-W 230 5 (2.22%) © 2010 IMQ - LKBN ANTARA
  • PADI 600 0 (0.00%)
  • PANR 481 0 (0.00%)
  • PBRX 481 -1 (-0.21%)
  • PGAS 5,875 25 (0.43%)
  • PKPK 80 1 (1.27%)
  • PLAS 1,585 5 (0.32%)
  • PNBN 1,125 0 (0.00%)
  • PNIN 760 20 (2.70%)
  • PNLF 292 4 (1.39%)
  • POLY 109 9 (9.00%)
  • PRAS 203 1 (0.50%)
  • PSAB 580 0 (0.00%)
  • PSKT 840 -10 (-1.18%)
  • PTBA 13,475 125 (0.94%)
  • PTPP 3,360 60 (1.82%)
  • PTRO 925 5 (0.54%)
  • PWON 525 20 (3.96%)
  • PYFA 134 1 (0.75%)
  • RAJA 1,350 25 (1.89%)
  • RALS 735 5 (0.68%)
  • RBMS 98 2 (2.08%)
  • RICY 171 1 (0.59%)
  • RMBA 530 30 (6.00%)
  • ROTI 1,400 25 (1.82%)
  • SAME 2,830 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SCMA 3,410 5 (0.15%)
  • SDMU 525 -5 (-0.94%)
  • SGRO 2,095 30 (1.45%)
  • SIAP 439 15 (3.54%)
  • SIDO 630 10 (1.61%)
  • SILO 13,975 -275 (-1.93%)
  • SIMP 700 0 (0.00%)
  • SMBR 382 1 (0.26%)
  • SMCB 2,200 0 (0.00%)
  • SMDM 128 0 (0.00%)
  • SMDR 13,700 0 (0.00%)
  • SMGR 15,950 150 (0.95%)
  • SMMT 1,775 -15 (-0.84%)
  • SMRA 1,525 10 (0.66%)
  • SMRU 256 2 (0.79%)
  • SMSM 4,755 10 (0.21%)
  • SOCI 690 0 (0.00%)
  • SPMA 202 4 (2.02%)
  • SRAJ 236 8 (3.51%)
  • SRIL 162 2 (1.25%)
  • SRSN 50 0 (0.00%)
  • SSIA 1,040 10 (0.97%)
  • SSMS 1,545 0 (0.00%)
  • SSTM 111 0 (0.00%)
  • SUGI 423 1 (0.24%) © 2010 IMQ - LKBN ANTARA
  • SULI 61 -1 (-1.61%)
  • TARA 439 2 (0.46%)
  • TARA-W 272 0 (0.00%)
  • TAXI 1,190 -5 (-0.42%)
  • TBIG 9,675 -75 (-0.77%)
  • TBLA 730 10 (1.39%)
  • TELE 920 0 (0.00%)
  • TIFA 225 -2 (-0.88%)
  • TINS 1,190 0 (0.00%)
  • TIRT 90 2 (2.27%)
  • TKIM 900 5 (0.56%)
  • TLKM 2,840 40 (1.43%)
  • TMAS 2,195 20 (0.92%)
  • TMPI 464 2 (0.43%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 130 -3 (-2.26%)
  • TOTL 1,080 10 (0.93%)
  • TOWR 4,100 145 (3.67%)
  • TPMA 490 52 (11.87%)
  • TRAM 255 -37 (-12.67%)
  • TRIL 56 1 (1.82%)
  • TRIM 70 2 (2.94%)
  • TRIS 355 -3 (-0.84%)
  • TRST 375 0 (0.00%)
  • TSPC 2,680 10 (0.37%) © 2010 IMQ - LKBN ANTARA
  • TURI 600 0 (0.00%)
  • ULTJ 3,800 5 (0.13%)
  • UNTR 17,400 100 (0.58%)
  • UNVR 31,775 75 (0.24%)
  • VICO-W 18 0 (0.00%)
  • VIVA 472 -8 (-1.67%)
  • WAPO 75 -2 (-2.60%)
  • WEHA 258 0 (0.00%)
  • WICO 120 3 (2.56%)
  • WIIM 615 5 (0.82%)
  • WIKA 3,305 35 (1.07%)
  • WINS 925 20 (2.21%)
  • WOMF 201 0 (0.00%)
  • WSKT 1,310 35 (2.75%)
  • WTON 1,255 20 (1.62%)
  • ZBRA 138 0 (0.00%)
Eureka Prima Jakarta Tbk. (LCGP)→
Last: 565.00
Change: 0.00 (0.0%)
Last Updated: Dec-19 2014 09:54:54
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators