Search:
Wednesday, Nov-26 2014 10:59 WIB
  • AGRI 2,244.780 -10.760 (-0.477%)
  • BASIC-IND 540.800 -1.450 (-0.267%)
  • BISNIS-27 449.800 0.730 (0.163%)
  • COMPOSITE 5,112.460 -6.480 (-0.127%)
  • CONSUMER 2,119.180 -20.310 (-0.949%)
  • DBX 709.750 -1.570 (-0.221%)
  • FINANCE 717.310 2.390 (0.334%)
  • IDX30 451.890 -0.470 (-0.104%)
  • INFOBANK15 554.380 2.290 (0.415%)
  • INFRASTRUC 1,142.840 -4.780 (-0.417%)
  • Investor33 365.280 0.110 (0.030%)
  • ISSI 164.610 -0.530 (-0.321%)
  • JII 677.280 -2.820 (-0.415%)
  • KOMPAS100 1,124.120 -1.500 (-0.133%)
  • LQ45 880.250 -1.030 (-0.117%)
  • MANUFACTUR 1,294.290 -5.180 (-0.399%)
  • MBX 1,472.850 -1.680 (-0.114%)
  • MINING 1,437.230 -1.050 (-0.073%)
  • MISC-IND 1,224.010 6.970 (0.573%)
  • MNC36 276.450 -0.110 (-0.040%)
  • PEFINDO25 469.040 0.540 (0.115%)
  • PROPERTY 490.080 1.020 (0.209%)
  • SMinfra18 364.280 -0.990 (-0.271%)
  • SRI-KEHATI 292.080 -0.180 (-0.062%)
  • TOTAL_MARKET 5,112.440 -6.500 (-0.127%)
  • TRADE 867.850 -1.930 (-0.222%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,800 -225 (-0.94%)
  • ABBA 67 3 (4.69%)
  • ACES 795 -5 (-0.62%)
  • ACST 3,270 -10 (-0.30%)
  • ADES 1,405 10 (0.72%)
  • ADHI 2,745 -25 (-0.90%)
  • ADMF 7,700 -25 (-0.32%)
  • ADMG 161 -3 (-1.83%)
  • ADRO 1,090 -5 (-0.46%)
  • AGRO 104 0 (0.00%)
  • AISA 2,300 5 (0.22%)
  • AKRA 4,595 -30 (-0.65%)
  • ALDO 730 10 (1.39%)
  • AMAG 228 -2 (-0.87%)
  • AMFG 7,800 175 (2.30%)
  • AMRT 520 -5 (-0.95%)
  • ANTM 975 -15 (-1.52%)
  • APEX 3,465 -10 (-0.29%)
  • APIC 540 0 (0.00%)
  • APLN 350 -1 (-0.28%)
  • APOL 55 -1 (-1.79%)
  • ARII 330 -5 (-1.49%)
  • ARNA 915 0 (0.00%)
  • ARTI 100 0 (0.00%)
  • ASII 6,950 50 (0.72%) © 2010 IMQ - LKBN ANTARA
  • ASMI 540 5 (0.93%)
  • ASRI 510 5 (0.99%)
  • ASSA 179 4 (2.29%)
  • ATPK 220 -1 (-0.45%)
  • AUTO 3,885 -5 (-0.13%)
  • BABP 94 0 (0.00%)
  • BABP-W 30 1 (3.45%)
  • BAJA 263 0 (0.00%)
  • BALI 2,250 0 (0.00%)
  • BAPA 53 0 (0.00%)
  • BATA 1,070 0 (0.00%)
  • BAYU 1,150 0 (0.00%)
  • BBCA 13,250 0 (0.00%)
  • BBKP 760 0 (0.00%)
  • BBNI 5,875 0 (0.00%)
  • BBRI 11,375 100 (0.89%)
  • BBRM 176 -14 (-7.37%)
  • BBTN 1,115 -10 (-0.89%)
  • BCIP 680 5 (0.74%)
  • BDMN 4,115 80 (1.98%)
  • BEST 700 0 (0.00%)
  • BFIN 2,145 0 (0.00%)
  • BHIT 307 2 (0.66%)
  • BIPI 127 -3 (-2.31%)
  • BIRD 7,450 75 (1.02%) © 2010 IMQ - LKBN ANTARA
  • BISI 525 33 (6.71%)
  • BJBR 785 5 (0.64%)
  • BJTM 430 5 (1.18%)
  • BKSL 107 4 (3.88%)
  • BMRI 10,500 50 (0.48%)
  • BMTR 1,655 5 (0.30%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 905 -10 (-1.09%)
  • BNII 252 -1 (-0.40%)
  • BNLI 1,480 0 (0.00%)
  • BORN 50 0 (0.00%)
  • BRAU 80 0 (0.00%)
  • BRMS 331 -5 (-1.49%)
  • BRPT 305 -5 (-1.61%)
  • BSDE 1,700 -5 (-0.29%)
  • BSSR 1,600 5 (0.31%)
  • BTEK 1,260 10 (0.80%)
  • BUDI 101 0 (0.00%)
  • BUMI 97 -2 (-2.02%)
  • BUVA 540 5 (0.93%)
  • BVIC 121 1 (0.83%)
  • BVIC-W3 25 0 (0.00%)
  • BWPT 491 -7 (-1.41%)
  • BYAN 6,900 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CEKA 1,515 5 (0.33%)
  • CINT 379 0 (0.00%)
  • CLPI 825 -5 (-0.60%)
  • CMPP 140 7 (5.26%)
  • CNKO 179 -1 (-0.56%)
  • COWL 560 5 (0.90%)
  • COWL-W 2 1 (100.00%)
  • CPGT 96 0 (0.00%)
  • CPIN 3,970 -40 (-1.00%)
  • CPRO 68 -5 (-6.85%)
  • CSAP 615 0 (0.00%)
  • CTRA 1,330 50 (3.91%)
  • CTRP 825 5 (0.61%)
  • CTRS 2,800 -5 (-0.18%)
  • DAJK 555 -5 (-0.89%)
  • DGIK 171 -1 (-0.58%)
  • DILD 620 0 (0.00%)
  • DNAR 185 -1 (-0.54%)
  • DNET 825 -10 (-1.20%)
  • DOID 197 -3 (-1.50%)
  • DSFI 99 -1 (-1.00%)
  • DSNG 3,945 15 (0.38%)
  • DVLA 1,550 0 (0.00%)
  • DYAN 149 0 (0.00%)
  • ECII 1,270 10 (0.79%) © 2010 IMQ - LKBN ANTARA
  • EKAD 468 -5 (-1.06%)
  • ELSA 670 15 (2.29%)
  • ELTY 50 0 (0.00%)
  • ENRG 99 0 (0.00%)
  • ERAA 1,195 -5 (-0.42%)
  • EXCL 5,025 -325 (-6.07%)
  • FASW 1,640 0 (0.00%)
  • FREN 95 1 (1.06%)
  • FREN-W 72 1 (1.41%)
  • GAMA 50 0 (0.00%)
  • GGRM 60,250 250 (0.42%)
  • GIAA 463 5 (1.09%)
  • GJTL 1,290 0 (0.00%)
  • GMTD 7,125 -275 (-3.72%)
  • GPRA 226 -1 (-0.44%)
  • GREN 127 -2 (-1.55%)
  • GTBO 467 -27 (-5.47%)
  • GZCO 125 -1 (-0.79%)
  • HADE 64 0 (0.00%)
  • HOME 379 0 (0.00%)
  • HRUM 1,630 10 (0.62%)
  • IATA 80 0 (0.00%)
  • ICBP 11,375 -75 (-0.66%)
  • IGAR 328 2 (0.61%)
  • IIKP 2,205 -5 (-0.23%) © 2010 IMQ - LKBN ANTARA
  • IMAS 3,455 -85 (-2.40%)
  • INAF 279 -1 (-0.36%)
  • INCO 4,005 -70 (-1.72%)
  • INDF 6,650 -125 (-1.85%)
  • INDS 1,520 0 (0.00%)
  • INDX 495 6 (1.23%)
  • INDY 575 -10 (-1.71%)
  • INKP 1,175 -15 (-1.26%)
  • INTA 264 -2 (-0.75%)
  • INTP 24,750 0 (0.00%)
  • INVS 496 -4 (-0.80%)
  • IPOL 90 0 (0.00%)
  • ISAT 3,520 -80 (-2.22%)
  • ISSP 295 9 (3.15%)
  • ITMG 18,375 -125 (-0.68%)
  • JPFA 1,100 -5 (-0.45%)
  • JPRS 239 -5 (-2.05%)
  • JSMR 6,800 -125 (-1.81%)
  • JTPE 350 0 (0.00%)
  • KAEF 1,370 -10 (-0.72%)
  • KARW 685 -5 (-0.72%)
  • KBLV 2,700 0 (0.00%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 143 5 (3.62%) © 2010 IMQ - LKBN ANTARA
  • KIJA 307 9 (3.02%)
  • KKGI 1,245 5 (0.40%)
  • KLBF 1,750 -20 (-1.13%)
  • KRAH 710 10 (1.43%)
  • KRAS 459 5 (1.10%)
  • KREN 461 0 (0.00%)
  • LAPD 51 0 (0.00%)
  • LCGP 550 0 (0.00%)
  • LEAD 4,175 -75 (-1.76%)
  • LINK 5,050 100 (2.02%)
  • LMAS 53 -1 (-1.85%)
  • LPCK 9,625 50 (0.52%)
  • LPKR 1,135 -5 (-0.44%)
  • LPLI 680 -15 (-2.16%)
  • LPPF 15,475 -225 (-1.43%)
  • LPPS 229 -2 (-0.87%)
  • LRNA 235 13 (5.86%)
  • LRNA-W 21 1 (5.00%)
  • LSIP 1,975 -15 (-0.75%)
  • LTLS 1,845 20 (1.10%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 8 0 (0.00%)
  • MAIN 2,400 -15 (-0.62%)
  • MAMI 50 0 (0.00%)
  • MAPI 5,325 -25 (-0.47%) © 2010 IMQ - LKBN ANTARA
  • MASA 418 -1 (-0.24%)
  • MAYA 2,050 25 (1.23%)
  • MBAP 1,310 10 (0.77%)
  • MBSS 1,085 -5 (-0.46%)
  • MBTO 174 0 (0.00%)
  • MCOR-W 17 0 (0.00%)
  • MDLN 520 0 (0.00%)
  • MDRN 670 -5 (-0.74%)
  • MEDC 3,645 45 (1.25%)
  • META 203 2 (1.00%)
  • META-W 157 12 (8.28%)
  • MFIN 910 0 (0.00%)
  • MICE 361 -1 (-0.28%)
  • MIDI 570 5 (0.88%)
  • MIRA 51 0 (0.00%)
  • MLBI 11,850 50 (0.42%)
  • MLPL 925 -5 (-0.54%)
  • MLPT 1,020 -5 (-0.49%)
  • MNCN 2,465 -45 (-1.79%)
  • MPMX 945 0 (0.00%)
  • MPPA 3,265 -65 (-1.95%)
  • MREI 4,025 -575 (-12.50%)
  • MTDL 600 0 (0.00%)
  • MTFN 148 -1 (-0.67%)
  • MTLA 440 -5 (-1.12%) © 2010 IMQ - LKBN ANTARA
  • MYOH 480 -4 (-0.83%)
  • MYOR 25,775 200 (0.78%)
  • MYRX 675 -5 (-0.74%)
  • MYRXP 68 -1 (-1.45%)
  • NIPS 432 52 (13.68%)
  • NIRO 191 -6 (-3.05%)
  • NOBU 785 20 (2.61%)
  • NRCA 940 10 (1.08%)
  • PADI 590 80 (15.69%)
  • PANR 499 0 (0.00%)
  • PBRX 458 0 (0.00%)
  • PGAS 6,025 -25 (-0.41%)
  • PKPK 64 0 (0.00%)
  • PLAS 1,565 -5 (-0.32%)
  • PNBN 1,155 -5 (-0.43%)
  • PNBS 185 1 (0.54%)
  • PNBS-W 81 3 (3.85%)
  • PNLF 296 -3 (-1.00%)
  • PNSE 450 -21 (-4.46%)
  • POLY 87 -1 (-1.14%)
  • PSAB 670 45 (7.20%)
  • PTBA 13,300 350 (2.70%)
  • PTPP 2,970 -20 (-0.67%)
  • PTRO 1,000 -5 (-0.50%)
  • PTSN 89 1 (1.14%) © 2010 IMQ - LKBN ANTARA
  • PWON 485 2 (0.41%)
  • PYFA 133 0 (0.00%)
  • R-LQ45X 905 -5 (-0.55%)
  • RAJA 1,140 -10 (-0.87%)
  • RALS 855 15 (1.79%)
  • RANC 390 -1 (-0.26%)
  • RBMS 84 1 (1.20%)
  • RIGS 270 0 (0.00%)
  • ROTI 1,200 -5 (-0.41%)
  • RUIS 205 -1 (-0.49%)
  • SAME 2,805 10 (0.36%)
  • SCCO 3,900 0 (0.00%)
  • SCMA 3,340 -10 (-0.30%)
  • SDMU 479 2 (0.42%)
  • SGRO 2,280 0 (0.00%)
  • SIAP 268 9 (3.47%)
  • SIDO 645 -5 (-0.77%)
  • SILO 14,150 -200 (-1.39%)
  • SIMP 745 -10 (-1.32%)
  • SMBR 387 -3 (-0.77%)
  • SMCB 2,245 -5 (-0.22%)
  • SMDR 13,600 50 (0.37%)
  • SMGR 16,000 -75 (-0.47%)
  • SMMT 1,770 25 (1.43%)
  • SMRA 1,455 15 (1.04%) © 2010 IMQ - LKBN ANTARA
  • SMRU 265 -5 (-1.85%)
  • SMRU-W 127 0 (0.00%)
  • SMSM 4,510 -10 (-0.22%)
  • SRAJ 226 -6 (-2.59%)
  • SRIL 163 7 (4.49%)
  • SRSN 50 0 (0.00%)
  • SRTG 5,200 -200 (-3.70%)
  • SSIA 930 30 (3.33%)
  • SSMS 1,425 5 (0.35%)
  • SSTM 107 -5 (-4.46%)
  • STAR 50 0 (0.00%)
  • SUGI 429 6 (1.42%)
  • SULI 63 1 (1.61%)
  • TALF 530 -10 (-1.85%)
  • TARA 430 -1 (-0.23%)
  • TARA-W 262 0 (0.00%)
  • TAXI 1,150 60 (5.50%)
  • TBIG 9,400 0 (0.00%)
  • TBLA 800 0 (0.00%)
  • TELE 915 -5 (-0.54%)
  • TINS 1,245 -15 (-1.19%)
  • TIRT 86 0 (0.00%)
  • TKIM 905 0 (0.00%)
  • TLKM 2,800 15 (0.54%)
  • TMAS 1,945 -45 (-2.26%) © 2010 IMQ - LKBN ANTARA
  • TMPI 467 3 (0.65%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 123 -1 (-0.81%)
  • TOBA 875 5 (0.57%)
  • TOTL 990 10 (1.02%)
  • TOTO 3,850 50 (1.32%)
  • TPMA 449 -26 (-5.47%)
  • TRIL 64 4 (6.67%)
  • TRIS 368 -1 (-0.27%)
  • TRST 375 10 (2.74%)
  • TSPC 3,070 -40 (-1.29%)
  • ULTJ 3,800 -85 (-2.19%)
  • UNIC 1,670 25 (1.52%)
  • UNSP 50 0 (0.00%)
  • UNTR 18,175 475 (2.68%)
  • UNVR 31,125 -575 (-1.81%)
  • VICO 127 -1 (-0.78%)
  • VIVA 470 -1 (-0.21%)
  • WAPO 61 0 (0.00%)
  • WEHA 271 -1 (-0.37%)
  • WICO 90 0 (0.00%)
  • WIKA 2,975 -50 (-1.65%)
  • WINS 1,080 -40 (-3.57%)
  • WOMF 190 -11 (-5.47%)
  • WSKT 1,030 -5 (-0.48%) © 2010 IMQ - LKBN ANTARA
  • WTON 1,210 -25 (-2.02%)
  • XIIF 517 6 (1.17%)
  • XISI 372 0 (0.00%)
  • ZBRA 150 0 (0.00%)
Eureka Prima Jakarta Tbk. (LCGP)→
Last: 550.00
Change: 0.00 (0.0%)
Last Updated: Nov-26 2014 10:51:44
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators