Search:
Monday, Sep-22 2014 11:17 WIB
  • AGRI 2,152.010 -3.590 (-0.167%)
  • BASIC-IND 557.260 0.070 (0.013%)
  • BISNIS-27 457.230 0.280 (0.061%)
  • COMPOSITE 5,223.970 -3.610 (-0.069%)
  • CONSUMER 2,131.840 4.450 (0.209%)
  • DBX 748.930 -3.530 (-0.469%)
  • FINANCE 704.870 1.210 (0.172%)
  • IDX30 455.200 -0.200 (-0.044%)
  • INFOBANK15 536.480 1.740 (0.325%)
  • INFRASTRUC 1,185.310 -6.220 (-0.522%)
  • Investor33 370.660 -0.160 (-0.043%)
  • ISSI 170.220 -0.280 (-0.164%)
  • JII 703.670 -1.040 (-0.148%)
  • KOMPAS100 1,140.940 -0.330 (-0.029%)
  • LQ45 890.520 -0.130 (-0.015%)
  • MANUFACTUR 1,325.170 0.320 (0.024%)
  • MBX 1,498.670 -0.230 (-0.015%)
  • MINING 1,584.480 6.310 (0.400%)
  • MISC-IND 1,288.000 -4.090 (-0.317%)
  • MNC36 274.990 -0.190 (-0.069%)
  • PEFINDO25 502.360 -1.610 (-0.319%)
  • PROPERTY 465.280 -1.710 (-0.366%)
  • SMinfra18 374.380 -1.940 (-0.516%)
  • SRI-KEHATI 294.890 -0.010 (-0.003%)
  • TOTAL_MARKET 5,224.710 -2.870 (-0.055%)
  • TRADE 953.310 -2.490 (-0.261%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,750 -125 (-0.52%)
  • ABBA 69 -1 (-1.43%)
  • ABMM 2,595 -50 (-1.89%)
  • ACES 955 0 (0.00%)
  • ACST 3,350 0 (0.00%)
  • ADES 1,600 0 (0.00%)
  • ADHI 2,940 -20 (-0.68%)
  • ADMF 11,425 50 (0.44%)
  • ADRO 1,280 15 (1.19%)
  • AGRO 120 -1 (-0.83%)
  • AISA 2,435 0 (0.00%)
  • AKRA 5,225 -25 (-0.48%)
  • ALDO 710 5 (0.71%)
  • ALMI 336 0 (0.00%)
  • AMAG 235 0 (0.00%)
  • AMAG-W 55 4 (7.84%)
  • AMRT 530 -5 (-0.93%)
  • ANTM 1,110 10 (0.91%)
  • APEX 3,630 -5 (-0.14%)
  • APIC 545 -5 (-0.91%)
  • APII 490 55 (12.64%)
  • APLN 347 -13 (-3.61%)
  • ARII 433 -11 (-2.48%)
  • ARNA 975 0 (0.00%)
  • ARTI 127 3 (2.42%) © 2010 IMQ - LKBN ANTARA
  • ASBI 1,330 30 (2.31%)
  • ASDM 980 5 (0.51%)
  • ASGR 2,300 45 (2.00%)
  • ASII 7,325 -25 (-0.34%)
  • ASMI 484 0 (0.00%)
  • ASRI 483 -4 (-0.82%)
  • ASSA 212 -1 (-0.47%)
  • ATPK 229 0 (0.00%)
  • AUTO 4,220 5 (0.12%)
  • BABP 103 -1 (-0.96%)
  • BABP-W 34 -1 (-2.86%)
  • BAJA 358 -3 (-0.83%)
  • BALI-W 1,685 -190 (-10.13%)
  • BAYU 1,350 -50 (-3.57%)
  • BBCA 12,625 25 (0.20%)
  • BBKP 735 -10 (-1.34%)
  • BBNI 5,800 -25 (-0.43%)
  • BBRI 10,850 50 (0.46%)
  • BBTN 1,125 -10 (-0.88%)
  • BCAP 1,335 0 (0.00%)
  • BCIP 630 -10 (-1.56%)
  • BDMN 3,990 105 (2.70%)
  • BEKS 83 1 (1.22%)
  • BEST 575 -5 (-0.86%)
  • BHIT 347 -3 (-0.86%) © 2010 IMQ - LKBN ANTARA
  • BIPI 131 1 (0.77%)
  • BISI 510 -5 (-0.97%)
  • BJBR 820 -5 (-0.61%)
  • BJTM 446 -4 (-0.89%)
  • BKSL 113 0 (0.00%)
  • BLTZ 2,750 -100 (-3.51%)
  • BMAS 350 0 (0.00%)
  • BMRI 10,550 25 (0.24%)
  • BMTR 1,975 -15 (-0.75%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 985 0 (0.00%)
  • BNLI 1,550 25 (1.64%)
  • BPII 625 -5 (-0.79%)
  • BRAU 145 1 (0.69%)
  • BRMS 409 0 (0.00%)
  • BRNA 785 -5 (-0.63%)
  • BRPT 280 1 (0.36%)
  • BSDE 1,615 25 (1.57%)
  • BSIM 288 5 (1.77%)
  • BSWD 3,750 -1,250 (-25.00%)
  • BTON 495 -5 (-1.00%)
  • BTPN 4,555 0 (0.00%)
  • BUMI 195 0 (0.00%)
  • BUVA 600 0 (0.00%)
  • BVIC 122 -1 (-0.81%) © 2010 IMQ - LKBN ANTARA
  • CANI 255 1 (0.39%)
  • CEKA 1,670 -50 (-2.91%)
  • CFIN 458 -1 (-0.22%)
  • CFIN-W 3 0 (0.00%)
  • CINT 370 0 (0.00%)
  • CLPI 950 15 (1.60%)
  • CMNP 3,090 130 (4.39%)
  • CMPP 164 -9 (-5.20%)
  • CNKO 206 -4 (-1.90%)
  • COWL 605 5 (0.83%)
  • COWL-W 2 1 (100.00%)
  • CPGT 108 3 (2.86%)
  • CPIN 4,320 45 (1.05%)
  • CSAP 605 -15 (-2.42%)
  • CTRA 1,100 0 (0.00%)
  • CTRP 755 5 (0.67%)
  • CTRS 2,185 -10 (-0.46%)
  • CTTH 71 3 (4.41%)
  • DAJK 488 1 (0.21%)
  • DGIK 190 0 (0.00%)
  • DILD 585 0 (0.00%)
  • DNAR 228 2 (0.88%)
  • DNET 750 -5 (-0.66%)
  • DOID 264 8 (3.12%)
  • DYAN 174 -1 (-0.57%) © 2010 IMQ - LKBN ANTARA
  • ECII 1,565 -60 (-3.69%)
  • ELSA 670 0 (0.00%)
  • EMDE 139 2 (1.46%)
  • ENRG 96 -2 (-2.04%)
  • ERAA 1,185 -5 (-0.42%)
  • EXCL 6,550 75 (1.16%)
  • FASW 1,550 -5 (-0.32%)
  • FORU 895 0 (0.00%)
  • FPNI 99 4 (4.21%)
  • FREN 69 1 (1.47%)
  • FREN-W 55 0 (0.00%)
  • GAMA 52 0 (0.00%)
  • GDST 90 2 (2.27%)
  • GEMA 325 2 (0.62%)
  • GGRM 56,200 700 (1.26%)
  • GIAA 424 -3 (-0.70%)
  • GJTL 1,675 15 (0.90%)
  • GPRA 348 0 (0.00%)
  • GREN 126 -2 (-1.56%)
  • GSMF 82 -9 (-9.89%)
  • GTBO 585 -65 (-10.00%)
  • GWSA 182 -7 (-3.70%)
  • GZCO 96 0 (0.00%)
  • HADE 79 -3 (-3.66%)
  • HERO 2,525 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HEXA 3,795 60 (1.61%)
  • HOME 355 3 (0.85%)
  • HRUM 2,120 -5 (-0.24%)
  • IATA 86 1 (1.18%)
  • ICBP 11,175 -125 (-1.11%)
  • IGAR 283 1 (0.35%)
  • IIKP 1,585 -15 (-0.94%)
  • IKAI 110 0 (0.00%)
  • IMAS 4,365 -35 (-0.80%)
  • INAI 301 -11 (-3.53%)
  • INCO 4,040 20 (0.50%)
  • INDF 7,125 25 (0.35%)
  • INDS 2,055 0 (0.00%)
  • INDX 246 0 (0.00%)
  • INDY 780 -5 (-0.64%)
  • INKP 1,200 -5 (-0.41%)
  • INTA 301 0 (0.00%)
  • INTP 23,650 -250 (-1.05%)
  • INVS 840 -5 (-0.59%)
  • IPOL 94 -1 (-1.05%)
  • ISAT 3,930 -5 (-0.13%)
  • ISSP 287 1 (0.35%)
  • ITMG 27,425 325 (1.20%)
  • JAWA 367 0 (0.00%)
  • JPFA 1,325 25 (1.92%) © 2010 IMQ - LKBN ANTARA
  • JPRS 252 0 (0.00%)
  • JSMR 6,400 25 (0.39%)
  • JTPE 310 -1 (-0.32%)
  • KAEF 1,200 -5 (-0.41%)
  • KARW 258 27 (11.69%)
  • KBLI 139 -1 (-0.71%)
  • KBLV 3,230 40 (1.25%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 262 -6 (-2.24%)
  • KKGI 1,395 -20 (-1.41%)
  • KLBF 1,685 10 (0.60%)
  • KOBX 201 1 (0.50%)
  • KPIG 1,315 -5 (-0.38%)
  • KRAS 479 0 (0.00%)
  • KREN 413 0 (0.00%)
  • LAPD 63 0 (0.00%)
  • LCGP 451 -6 (-1.31%)
  • LINK 6,925 -25 (-0.36%)
  • LMAS 51 0 (0.00%)
  • LMPI 181 -5 (-2.69%)
  • LPCK 8,050 -25 (-0.31%)
  • LPKR 1,035 -10 (-0.96%)
  • LPLI 540 0 (0.00%)
  • LPPF 16,475 -25 (-0.15%)
  • LRNA 298 -1 (-0.33%) © 2010 IMQ - LKBN ANTARA
  • LRNA-W 28 -1 (-3.45%)
  • LSIP 1,870 -30 (-1.58%)
  • LTLS 1,145 30 (2.69%)
  • MAGP-W 8 0 (0.00%)
  • MAIN 3,410 155 (4.76%)
  • MAPI 5,850 50 (0.86%)
  • MASA 325 -6 (-1.81%)
  • MBAP 1,300 0 (0.00%)
  • MBSS 1,360 -15 (-1.09%)
  • MBTO 199 1 (0.51%)
  • MCOR-W 20 1 (5.26%)
  • MCOR-W2 28 2 (7.69%)
  • MDIA 1,900 0 (0.00%)
  • MDLN 535 -5 (-0.93%)
  • MDRN 725 0 (0.00%)
  • MEDC 3,465 -35 (-1.00%)
  • META 203 -1 (-0.49%)
  • META-W 157 12 (8.28%)
  • MFMI 199 1 (0.51%)
  • MGNA 102 -13 (-11.30%)
  • MICE 364 -3 (-0.82%)
  • MLIA 550 5 (0.92%)
  • MLPL 840 -5 (-0.59%)
  • MLPT 1,015 5 (0.50%)
  • MNCN 3,165 10 (0.32%) © 2010 IMQ - LKBN ANTARA
  • MPMX 1,040 5 (0.48%)
  • MPPA 3,245 -5 (-0.15%)
  • MRAT 391 16 (4.27%)
  • MSKY 1,375 5 (0.36%)
  • MTDL 545 -10 (-1.80%)
  • MTFN 142 6 (4.41%)
  • MTLA 450 0 (0.00%)
  • MYOH 489 1 (0.20%)
  • MYRX 600 -5 (-0.83%)
  • MYRXP 69 0 (0.00%)
  • NAGA 160 9 (5.96%)
  • NIKL 150 0 (0.00%)
  • NIPS 274 2 (0.74%)
  • NIRO 248 -1 (-0.40%)
  • NISP 1,355 -25 (-1.81%)
  • NOBU 800 -5 (-0.62%)
  • NRCA 1,030 -10 (-0.96%)
  • OKAS 124 -5 (-3.88%)
  • PADI 620 -5 (-0.80%)
  • PALM 510 10 (2.00%)
  • PANR 499 -1 (-0.20%)
  • PANS 5,100 -50 (-0.97%)
  • PBRX 406 0 (0.00%)
  • PGAS 6,025 100 (1.69%)
  • PJAA 1,350 30 (2.27%) © 2010 IMQ - LKBN ANTARA
  • PKPK 74 1 (1.37%)
  • PLAS 1,575 -5 (-0.32%)
  • PNBN 875 5 (0.57%)
  • PNBS 163 -1 (-0.61%)
  • PNBS-W 49 0 (0.00%)
  • PNIN 660 5 (0.76%)
  • PNLF 262 -1 (-0.38%)
  • PNLF-W 128 1 (0.79%)
  • PNSE 515 5 (0.98%)
  • POLY 71 -3 (-4.05%)
  • PRAS 221 -3 (-1.34%)
  • PSAB 880 -45 (-4.86%)
  • PSKT 710 -10 (-1.39%)
  • PTBA 13,025 125 (0.97%)
  • PTPP 2,395 -15 (-0.62%)
  • PTRO 1,230 0 (0.00%)
  • PTSN 105 1 (0.96%)
  • PWON 429 -4 (-0.92%)
  • RAJA 1,410 -10 (-0.70%)
  • RALS 960 -5 (-0.52%)
  • RICY 184 0 (0.00%)
  • RIGS 327 0 (0.00%)
  • RMBA 505 -10 (-1.94%)
  • ROTI 1,215 -10 (-0.82%)
  • SAME 2,750 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SCMA 3,855 -35 (-0.90%)
  • SDPC 92 -1 (-1.08%)
  • SGRO 2,120 -10 (-0.47%)
  • SIAP 166 -14 (-7.78%)
  • SIDO 685 -10 (-1.44%)
  • SILO 15,925 25 (0.16%)
  • SIMP 850 -5 (-0.58%)
  • SIPD 54 -1 (-1.82%)
  • SMBR 398 2 (0.51%)
  • SMCB 2,725 -15 (-0.55%)
  • SMDR 8,600 0 (0.00%)
  • SMGR 16,325 0 (0.00%)
  • SMMT 1,795 -5 (-0.28%)
  • SMRA 1,295 -5 (-0.38%)
  • SMRU 202 27 (15.43%)
  • SMRU-W 96 9 (10.34%)
  • SMSM 4,400 -30 (-0.68%)
  • SRIL 130 -1 (-0.76%)
  • SSIA 785 -15 (-1.88%)
  • SSMS 1,415 10 (0.71%)
  • SSTM 87 1 (1.16%)
  • SUGI 415 -2 (-0.48%)
  • TALF 560 -10 (-1.75%)
  • TARA 345 5 (1.47%)
  • TARA-W 184 -4 (-2.13%) © 2010 IMQ - LKBN ANTARA
  • TAXI 1,445 -5 (-0.34%)
  • TBIG 7,950 -150 (-1.85%)
  • TBLA 680 -5 (-0.73%)
  • TELE 965 -5 (-0.52%)
  • TINS 1,285 -5 (-0.39%)
  • TKGA 1,990 0 (0.00%)
  • TKIM 1,015 5 (0.50%)
  • TLKM 2,890 -55 (-1.87%)
  • TMAS 1,005 -5 (-0.50%)
  • TMPI 443 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 137 -1 (-0.72%)
  • TOBA 880 10 (1.15%)
  • TOTL 940 -10 (-1.05%)
  • TOTO 3,725 25 (0.68%)
  • TOWR 4,000 -100 (-2.44%)
  • TRIL 64 0 (0.00%)
  • TRIM 69 -1 (-1.43%)
  • TRIS 382 0 (0.00%)
  • TRST 349 0 (0.00%)
  • TSPC 2,695 -5 (-0.19%)
  • TURI 710 0 (0.00%)
  • ULTJ 3,915 60 (1.56%)
  • UNTR 20,975 -175 (-0.83%)
  • UNVR 31,775 25 (0.08%) © 2010 IMQ - LKBN ANTARA
  • VIVA 440 14 (3.29%)
  • WAPO 60 2 (3.45%)
  • WEHA 297 -1 (-0.34%)
  • WICO 62 -1 (-1.59%)
  • WIIM 530 0 (0.00%)
  • WIKA 2,875 -15 (-0.52%)
  • WINS 1,320 -25 (-1.86%)
  • WOMF 273 4 (1.49%)
  • WSKT 890 -10 (-1.11%)
  • WTON 1,210 10 (0.83%)
  • XIIT 463 1 (0.22%)
  • ZBRA 154 1 (0.65%)
Eureka Prima Jakarta Tbk. (LCGP)→
Last: 451.00
Change: -6.00 (-1.3%)
Last Updated: Sep-22 2014 11:09:14
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators