Search:
Sunday, Aug-24 2014 01:04 WIB
  • AGRI 2,194.850 1.830 (0.083%)
  • BASIC-IND 568.680 3.560 (0.630%)
  • BISNIS-27 455.280 -0.850 (-0.186%)
  • COMPOSITE 5,198.900 -7.240 (-0.139%)
  • CONSUMER 2,090.370 -10.380 (-0.494%)
  • DBX 743.150 0.880 (0.119%)
  • FINANCE 692.800 0.400 (0.058%)
  • IDX30 453.290 -1.520 (-0.334%)
  • INFOBANK15 524.370 -0.040 (-0.008%)
  • INFRASTRUC 1,146.950 -4.380 (-0.380%)
  • Investor33 368.700 -0.830 (-0.225%)
  • ISSI 170.870 -0.420 (-0.245%)
  • JII 704.210 -3.230 (-0.457%)
  • KOMPAS100 1,136.240 -2.940 (-0.258%)
  • LQ45 886.830 -2.830 (-0.318%)
  • MANUFACTUR 1,334.500 -3.090 (-0.231%)
  • MBX 1,492.060 -2.590 (-0.173%)
  • MINING 1,582.130 -4.030 (-0.254%)
  • MISC-IND 1,343.650 -8.680 (-0.642%)
  • MNC36 273.050 -0.210 (-0.077%)
  • PEFINDO25 509.740 3.440 (0.679%)
  • PROPERTY 476.740 -0.890 (-0.186%)
  • SMinfra18 367.920 -1.350 (-0.366%)
  • SRI-KEHATI 293.370 -0.930 (-0.316%)
  • TOTAL_MARKET 5,198.900 -7.240 (-0.139%)
  • TRADE 955.280 -0.120 (-0.013%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 26,150 -25 (-0.10%)
  • ABBA 71 0 (0.00%)
  • ABDA 5,625 75 (1.35%)
  • ACES 925 -10 (-1.07%)
  • ACST 3,180 160 (5.30%)
  • ADES 1,725 5 (0.29%)
  • ADHI 3,150 -15 (-0.47%)
  • ADMF 11,200 -25 (-0.22%)
  • ADMG 209 0 (0.00%)
  • ADRO 1,255 -25 (-1.95%)
  • AGRO 126 -3 (-2.33%)
  • AHAP 200 0 (0.00%)
  • AIMS 400 -2 (-0.50%)
  • AISA 2,510 -15 (-0.59%)
  • AKPI 740 -50 (-6.33%)
  • AKRA 5,050 60 (1.20%)
  • ALDO 725 0 (0.00%)
  • ALMI 340 -6 (-1.73%)
  • ALTO 357 -1 (-0.28%)
  • AMAG 242 -2 (-0.82%)
  • AMAG-W 63 -7 (-10.00%)
  • AMFG 8,200 0 (0.00%)
  • AMRT 520 0 (0.00%)
  • ANJT 1,180 -30 (-2.48%)
  • ANTM 1,230 -10 (-0.81%) © 2010 IMQ - LKBN ANTARA
  • APEX 3,750 -10 (-0.27%)
  • APIC 550 -5 (-0.90%)
  • APII 295 0 (0.00%)
  • APLN 382 1 (0.26%)
  • ARNA 1,010 -5 (-0.49%)
  • ARTA 237 -1 (-0.42%)
  • ARTI 159 2 (1.27%)
  • ASBI 940 25 (2.73%)
  • ASDM 920 50 (5.75%)
  • ASGR 2,250 5 (0.22%)
  • ASII 7,725 -50 (-0.64%)
  • ASMI 487 0 (0.00%)
  • ASMI-W 119 -1 (-0.83%)
  • ASRI 540 -10 (-1.82%)
  • ASRM 980 0 (0.00%)
  • ASSA 222 3 (1.37%)
  • ATPK 234 -1 (-0.43%)
  • AUTO 3,985 10 (0.25%)
  • BABP 106 5 (4.95%)
  • BABP-W 41 6 (17.14%)
  • BACA 95 -2 (-2.06%)
  • BACA-W 23 0 (0.00%)
  • BAJA 413 -6 (-1.43%)
  • BALI 2,240 -10 (-0.44%)
  • BALI-W 1,565 -5 (-0.32%) © 2010 IMQ - LKBN ANTARA
  • BAPA 54 2 (3.85%)
  • BAYU 950 50 (5.56%)
  • BBCA 11,800 0 (0.00%)
  • BBKP 750 -10 (-1.32%)
  • BBMD 1,490 -5 (-0.33%)
  • BBNI 5,350 -50 (-0.93%)
  • BBRI 11,275 75 (0.67%)
  • BBRM 185 0 (0.00%)
  • BBTN 1,175 -20 (-1.67%)
  • BCAP 1,005 100 (11.05%)
  • BCIP 630 -20 (-3.08%)
  • BDMN 3,855 -15 (-0.39%)
  • BEKS 91 0 (0.00%)
  • BEST 625 -15 (-2.34%)
  • BFIN 2,300 0 (0.00%)
  • BHIT 377 0 (0.00%)
  • BINA 254 0 (0.00%)
  • BIPI 122 2 (1.67%)
  • BIPP 87 0 (0.00%)
  • BIPP-W 49 -6 (-10.91%)
  • BISI 525 5 (0.96%)
  • BJBR 845 0 (0.00%)
  • BJTM 447 -9 (-1.97%)
  • BKDP 82 -2 (-2.38%)
  • BKSL 123 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BMRI 10,525 -25 (-0.24%)
  • BMTR 2,020 5 (0.25%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 995 -10 (-1.00%)
  • BNII 295 -1 (-0.34%)
  • BNLI 1,365 -15 (-1.09%)
  • BPFI 505 -5 (-0.98%)
  • BPII 550 0 (0.00%)
  • BRAU 109 0 (0.00%)
  • BRMS 273 0 (0.00%)
  • BRNA 715 -5 (-0.69%)
  • BRPT 288 0 (0.00%)
  • BSDE 1,640 10 (0.61%)
  • BSIM 277 -1 (-0.36%)
  • BSIM-W2 48 -1 (-2.04%)
  • BSSR 1,670 0 (0.00%)
  • BTEK 1,395 0 (0.00%)
  • BTEL 50 0 (0.00%)
  • BTON 482 0 (0.00%)
  • BTPN 4,225 10 (0.24%)
  • BUDI 116 -1 (-0.85%)
  • BUMI 187 6 (3.31%)
  • BUVA 590 0 (0.00%)
  • BVIC 124 -1 (-0.80%) © 2010 IMQ - LKBN ANTARA
  • BVIC-W3 33 0 (0.00%)
  • BWPT 1,060 -5 (-0.47%)
  • CANI 253 -1 (-0.39%)
  • CASS 1,090 -5 (-0.46%)
  • CEKA 1,810 -10 (-0.55%)
  • CENT 195 2 (1.04%)
  • CFIN 419 2 (0.48%)
  • CFIN-W 5 0 (0.00%)
  • CINT 376 0 (0.00%)
  • CLPI 840 10 (1.20%)
  • CMNP 4,200 -70 (-1.64%)
  • CNKO 222 -1 (-0.45%)
  • COWL 570 5 (0.88%)
  • COWL-W 2 1 (100.00%)
  • CPGT 103 3 (3.00%)
  • CPIN 4,030 -30 (-0.74%)
  • CPRO 50 0 (0.00%)
  • CSAP 770 10 (1.32%)
  • CTRA 1,220 -10 (-0.81%)
  • CTRP 795 5 (0.63%)
  • CTRS 2,335 -50 (-2.10%)
  • CTTH 70 1 (1.45%)
  • DAJK 493 -4 (-0.80%)
  • DART 630 30 (5.00%)
  • DEWA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DGIK 179 17 (10.49%)
  • DILD 545 40 (7.92%)
  • DNAR 249 -1 (-0.40%)
  • DNET 720 0 (0.00%)
  • DOID 202 5 (2.54%)
  • DPNS 401 -4 (-0.99%)
  • DSFI 51 -1 (-1.92%)
  • DSNG 3,300 -5 (-0.15%)
  • DVLA 1,900 0 (0.00%)
  • DYAN 178 0 (0.00%)
  • ECII 1,695 -55 (-3.14%)
  • EKAD 424 2 (0.47%)
  • ELSA 695 0 (0.00%)
  • ELTY 50 0 (0.00%)
  • EMDE 138 1 (0.73%)
  • EMTK 7,025 25 (0.36%)
  • ENRG 88 1 (1.15%)
  • ERAA 1,165 -15 (-1.27%)
  • ESSA 3,000 10 (0.33%)
  • EXCL 5,650 -50 (-0.88%)
  • FASW 1,545 -5 (-0.32%)
  • FMII 448 0 (0.00%)
  • FORU 1,000 0 (0.00%)
  • FPNI 111 3 (2.78%)
  • FREN 66 -1 (-1.49%) © 2010 IMQ - LKBN ANTARA
  • FREN-W 50 -2 (-3.85%)
  • GAMA 52 0 (0.00%)
  • GDST 94 4 (4.44%)
  • GEMA 312 6 (1.96%)
  • GEMS 1,695 95 (5.94%)
  • GGRM 55,500 -100 (-0.18%)
  • GIAA 434 1 (0.23%)
  • GJTL 1,785 -10 (-0.56%)
  • GLOB 1,180 5 (0.43%)
  • GPRA 350 1 (0.29%)
  • GREN 118 0 (0.00%)
  • GSMF 139 36 (34.95%)
  • GWSA 190 1 (0.53%)
  • GZCO 98 0 (0.00%)
  • HADE 78 0 (0.00%)
  • HERO 2,530 25 (1.00%)
  • HEXA 3,655 -5 (-0.14%)
  • HMSP 70,150 150 (0.21%)
  • HOME 368 0 (0.00%)
  • HOTL-W 18 0 (0.00%)
  • HRUM 2,220 -5 (-0.22%)
  • IATA 94 0 (0.00%)
  • ICBP 10,100 -150 (-1.46%)
  • ICON 411 -1 (-0.24%)
  • IGAR 282 5 (1.81%) © 2010 IMQ - LKBN ANTARA
  • IIKP 1,200 0 (0.00%)
  • IKAI 110 0 (0.00%)
  • IMAS 4,400 0 (0.00%)
  • INAF 177 -1 (-0.56%)
  • INAI 289 -6 (-2.03%)
  • INCO 4,090 -40 (-0.97%)
  • INDF 7,100 -25 (-0.35%)
  • INDR 1,230 -60 (-4.65%)
  • INDS 2,085 -15 (-0.71%)
  • INDX 265 -25 (-8.62%)
  • INDY 715 -5 (-0.69%)
  • INKP 1,345 -10 (-0.74%)
  • INPC 87 1 (1.16%)
  • INPP 228 28 (14.00%)
  • INRU 1,050 0 (0.00%)
  • INTA 304 -1 (-0.33%)
  • INTP 25,350 450 (1.81%)
  • INVS 1,340 -30 (-2.19%)
  • IPOL 95 -1 (-1.04%)
  • ISAT 3,805 -35 (-0.91%)
  • ISSP 260 43 (19.82%)
  • ITMG 27,750 -750 (-2.63%)
  • JAWA 375 0 (0.00%)
  • JIHD 1,245 0 (0.00%)
  • JKON 655 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JKSW 52 0 (0.00%)
  • JPFA 1,300 0 (0.00%)
  • JPRS 273 22 (8.76%)
  • JRPT 950 20 (2.15%)
  • JSMR 6,350 50 (0.79%)
  • JTPE 279 0 (0.00%)
  • KAEF 1,340 -10 (-0.74%)
  • KARW 177 -8 (-4.32%)
  • KBLI 147 4 (2.80%)
  • KBLM 151 -3 (-1.95%)
  • KBLV 2,200 200 (10.00%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 347 19 (5.79%)
  • KIJA 293 13 (4.64%)
  • KKGI 1,490 -5 (-0.33%)
  • KLBF 1,690 5 (0.30%)
  • KOBX 205 0 (0.00%)
  • KOIN 420 -5 (-1.18%)
  • KPIG 1,300 25 (1.96%)
  • KRAH 445 -10 (-2.20%)
  • KRAS 525 10 (1.94%)
  • LAMI 275 20 (7.84%)
  • LAPD 62 1 (1.64%)
  • LCGP 423 -5 (-1.17%) © 2010 IMQ - LKBN ANTARA
  • LEAD 4,900 140 (2.94%)
  • LINK 6,650 0 (0.00%)
  • LION 10,450 0 (0.00%)
  • LMAS 50 0 (0.00%)
  • LMPI 190 3 (1.60%)
  • LPCK 8,575 0 (0.00%)
  • LPGI 5,400 -25 (-0.46%)
  • LPKR 1,150 -20 (-1.71%)
  • LPLI 540 0 (0.00%)
  • LPPF 16,650 -350 (-2.06%)
  • LPPS 218 -2 (-0.91%)
  • LRNA 346 13 (3.90%)
  • LRNA-W 31 0 (0.00%)
  • LSIP 2,030 -20 (-0.98%)
  • LTLS 1,090 -30 (-2.68%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 6 0 (0.00%)
  • MAIN 3,230 -30 (-0.92%)
  • MAPI 5,975 -125 (-2.05%)
  • MASA 290 -10 (-3.33%)
  • MAYA 1,425 0 (0.00%)
  • MBAP 1,300 0 (0.00%)
  • MBSS 1,205 5 (0.42%)
  • MBTO 231 0 (0.00%)
  • MCOR-W 14 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MCOR-W2 21 1 (5.00%)
  • MDLN 500 41 (8.93%)
  • MDRN 670 10 (1.52%)
  • MEDC 3,475 -25 (-0.71%)
  • MEGA 2,000 0 (0.00%)
  • META 211 1 (0.48%)
  • META-W 157 12 (8.28%)
  • MFIN 790 -5 (-0.63%)
  • MGNA 99 0 (0.00%)
  • MGNA-W 48 2 (4.35%)
  • MICE 382 8 (2.14%)
  • MIRA 50 -1 (-1.96%)
  • MITI 210 -5 (-2.33%)
  • MKPI 14,500 -1,175 (-7.50%)
  • MLIA 510 -30 (-5.56%)
  • MLPL 800 5 (0.63%)
  • MLPT 1,010 0 (0.00%)
  • MNCN 2,915 45 (1.57%)
  • MPMX 1,140 5 (0.44%)
  • MPPA 3,100 10 (0.32%)
  • MRAT 385 0 (0.00%)
  • MREI 5,875 -25 (-0.42%)
  • MSKY 1,670 25 (1.52%)
  • MTDL 575 0 (0.00%)
  • MTFN 117 5 (4.46%) © 2010 IMQ - LKBN ANTARA
  • MTLA 407 -7 (-1.69%)
  • MYOH 500 -5 (-0.99%)
  • MYOR 30,400 300 (1.00%)
  • MYRX 665 10 (1.53%)
  • MYRXP 77 -1 (-1.28%)
  • MYTX 124 -8 (-6.06%)
  • NAGA 156 -3 (-1.89%)
  • NELY 163 18 (12.41%)
  • NIKL 155 -1 (-0.64%)
  • NIPS 274 1 (0.37%)
  • NIRO 256 0 (0.00%)
  • NIRO-W 149 -9 (-5.70%)
  • NISP 1,395 45 (3.33%)
  • NOBU 820 0 (0.00%)
  • NRCA 995 30 (3.11%)
  • NRCA-W 160 20 (14.29%)
  • OKAS 141 -8 (-5.37%)
  • PADI 640 -5 (-0.78%)
  • PALM 490 6 (1.24%)
  • PANR 499 -1 (-0.20%)
  • PANS 5,075 0 (0.00%)
  • PBRX 398 0 (0.00%)
  • PDES 172 -19 (-9.95%)
  • PEGE 225 4 (1.81%)
  • PGAS 5,975 25 (0.42%) © 2010 IMQ - LKBN ANTARA
  • PICO 169 -5 (-2.87%)
  • PJAA 1,350 130 (10.66%)
  • PKPK 78 -2 (-2.50%)
  • PLAS 1,495 -5 (-0.33%)
  • PNBN 870 0 (0.00%)
  • PNBS 168 0 (0.00%)
  • PNBS-W 51 -1 (-1.92%)
  • PNIN 645 0 (0.00%)
  • PNLF 254 -3 (-1.17%)
  • PNLF-W 127 4 (3.25%)
  • POLY 65 -1 (-1.52%)
  • PRAS 233 10 (4.48%)
  • PSAB 4,995 0 (0.00%)
  • PSDN 200 0 (0.00%)
  • PSKT 705 0 (0.00%)
  • PTBA 13,625 225 (1.68%)
  • PTIS 900 -50 (-5.26%)
  • PTPP 2,430 -40 (-1.62%)
  • PTRO 1,260 -10 (-0.79%)
  • PTSN 115 3 (2.68%)
  • PTSP 4,640 20 (0.43%)
  • PUDP 450 -1 (-0.22%)
  • PWON 432 -4 (-0.92%)
  • PYFA 139 0 (0.00%)
  • R-LQ45X 906 1 (0.11%) © 2010 IMQ - LKBN ANTARA
  • RAJA 770 5 (0.65%)
  • RALS 1,055 -10 (-0.94%)
  • RANC 497 -1 (-0.20%)
  • RBMS 94 7 (8.05%)
  • RELI 625 5 (0.81%)
  • RICY 182 0 (0.00%)
  • RIGS 240 -1 (-0.41%)
  • RMBA 495 -10 (-1.98%)
  • ROTI 1,210 -10 (-0.82%)
  • RUIS 242 2 (0.83%)
  • SAME 2,755 10 (0.36%)
  • SCMA 4,005 100 (2.56%)
  • SDMU 447 -4 (-0.89%)
  • SDRA 1,200 -30 (-2.44%)
  • SGRO 2,150 -15 (-0.69%)
  • SHID 290 0 (0.00%)
  • SIAP 328 7 (2.18%)
  • SIDO 785 0 (0.00%)
  • SILO 15,550 50 (0.32%)
  • SIMP 885 -5 (-0.56%)
  • SIPD 54 0 (0.00%)
  • SMAR 6,600 50 (0.76%)
  • SMBR 420 -1 (-0.24%)
  • SMCB 2,990 -5 (-0.17%)
  • SMDM 173 4 (2.37%) © 2010 IMQ - LKBN ANTARA
  • SMDR 5,000 0 (0.00%)
  • SMGR 16,800 150 (0.90%)
  • SMMA 3,705 10 (0.27%)
  • SMMT 1,795 25 (1.41%)
  • SMRA 1,390 0 (0.00%)
  • SMRU 185 -1 (-0.54%)
  • SMRU-W 80 -3 (-3.61%)
  • SMSM 4,490 -205 (-4.37%)
  • SOBI 2,150 -90 (-4.02%)
  • SPMA 209 -1 (-0.48%)
  • SQBI 270,000 -10,000 (-3.57%)
  • SQMI 1,200 -50 (-4.00%)
  • SRAJ 223 -2 (-0.89%)
  • SRIL 159 0 (0.00%)
  • SRSN 50 0 (0.00%)
  • SSIA 850 30 (3.66%)
  • SSMS 1,290 35 (2.79%)
  • SSTM 70 -1 (-1.41%)
  • STAR 50 0 (0.00%)
  • STTP 3,075 10 (0.33%)
  • SUGI 419 2 (0.48%)
  • SULI 71 2 (2.90%)
  • TALF 560 0 (0.00%)
  • TARA 297 0 (0.00%)
  • TARA-W 79 1 (1.28%) © 2010 IMQ - LKBN ANTARA
  • TAXI 1,365 -30 (-2.15%)
  • TBIG 7,800 -125 (-1.58%)
  • TBLA 700 0 (0.00%)
  • TCID 17,600 100 (0.57%)
  • TELE 835 0 (0.00%)
  • TELE-W 515 0 (0.00%)
  • TIFA 223 0 (0.00%)
  • TINS 1,450 -10 (-0.68%)
  • TIRT 69 -1 (-1.43%)
  • TKIM 1,070 45 (4.39%)
  • TKIM-W 280 40 (16.67%)
  • TLKM 2,685 -30 (-1.10%)
  • TMAS 795 -20 (-2.45%)
  • TMPI 445 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 131 -3 (-2.24%)
  • TOBA 860 -10 (-1.15%)
  • TOTL 820 -10 (-1.20%)
  • TOWR 4,200 100 (2.44%)
  • TPMA 390 -3 (-0.76%)
  • TRIL 63 -2 (-3.08%)
  • TRIM 70 0 (0.00%)
  • TRIO 1,585 0 (0.00%)
  • TRIS 393 -5 (-1.26%)
  • TRIS-W 97 4 (4.30%) © 2010 IMQ - LKBN ANTARA
  • TSPC 2,845 -15 (-0.52%)
  • TURI 720 0 (0.00%)
  • ULTJ 3,830 -20 (-0.52%)
  • UNIC 1,815 0 (0.00%)
  • UNIT 318 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 23,525 -650 (-2.69%)
  • UNVR 31,600 -300 (-0.94%)
  • VICO 124 0 (0.00%)
  • VICO-W 21 -1 (-4.55%)
  • VIVA 302 3 (1.00%)
  • VOKS 790 -30 (-3.66%)
  • VRNA 88 -1 (-1.12%)
  • WEHA 299 -1 (-0.33%)
  • WICO 66 1 (1.54%)
  • WIIM 595 0 (0.00%)
  • WIKA 2,925 -15 (-0.51%)
  • WINS 1,350 0 (0.00%)
  • WOMF 265 0 (0.00%)
  • WSKT 925 -5 (-0.54%)
  • WTON 1,030 0 (0.00%)
  • XIIC 935 2 (0.21%)
  • XIIT 460 1 (0.22%)
  • XISI 374 -1 (-0.27%)
  • YULE 91 23 (33.82%) © 2010 IMQ - LKBN ANTARA
  • ZBRA 145 1 (0.69%)
Eureka Prima Jakarta Tbk. (LCGP)→
Last: 423.00
Change: -5.00 (-1.2%)
Last Updated: Aug-22 2014 16:19:29
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators