Search:
Tuesday, Mar-3 2015 11:57 WIB
  • AGRI 2,318.350 2.090 (0.090%)
  • BASIC-IND 521.600 -1.160 (-0.222%)
  • BISNIS-27 484.220 1.840 (0.381%)
  • COMPOSITE 5,487.050 9.220 (0.168%)
  • CONSUMER 2,272.300 5.060 (0.223%)
  • DBX 716.470 -2.400 (-0.334%)
  • FINANCE 798.270 3.510 (0.442%)
  • IDX30 493.300 1.530 (0.311%)
  • INFOBANK15 620.330 2.810 (0.455%)
  • INFRASTRUC 1,133.910 -1.710 (-0.151%)
  • Investor33 398.280 1.450 (0.365%)
  • ISSI 175.290 0.160 (0.091%)
  • JII 730.830 2.220 (0.305%)
  • KOMPAS100 1,212.170 2.420 (0.200%)
  • LQ45 956.350 2.670 (0.280%)
  • MANUFACTUR 1,365.030 3.510 (0.258%)
  • MBX 1,593.060 3.660 (0.230%)
  • MINING 1,340.450 0.120 (0.009%)
  • MISC-IND 1,367.960 10.590 (0.780%)
  • MNC36 300.080 0.910 (0.304%)
  • PEFINDO25 494.750 -0.510 (-0.103%)
  • PROPERTY 574.470 -2.520 (-0.437%)
  • SMinfra18 368.800 0.450 (0.122%)
  • SRI-KEHATI 319.110 1.200 (0.377%)
  • TOTAL_MARKET 5,487.040 9.210 (0.168%)
  • TRADE 996.990 1.760 (0.177%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,650 100 (0.39%)
  • ABBA 60 1 (1.69%)
  • ACES 825 -5 (-0.60%)
  • ACST 5,700 0 (0.00%)
  • ADES 1,380 10 (0.73%)
  • ADHI 3,395 -10 (-0.29%)
  • ADMF 6,575 -25 (-0.38%)
  • ADMG 147 1 (0.68%)
  • ADRO 1,020 0 (0.00%)
  • AGRO 100 -1 (-0.99%)
  • AGRS 138 3 (2.22%)
  • AIMS 330 14 (4.43%)
  • AISA 2,255 -20 (-0.88%)
  • AKRA 5,025 50 (1.01%)
  • ALDO 720 0 (0.00%)
  • ALTO 352 -1 (-0.28%)
  • AMAG 236 1 (0.43%)
  • AMFG 7,825 -50 (-0.63%)
  • AMRT 470 0 (0.00%)
  • ANTM 1,005 -5 (-0.50%)
  • APEX 3,275 0 (0.00%)
  • APIC 550 5 (0.92%)
  • APLI 72 0 (0.00%)
  • APLN 456 -2 (-0.44%)
  • APOL 67 1 (1.52%) © 2010 IMQ - LKBN ANTARA
  • ARII 425 10 (2.41%)
  • ARNA 930 -25 (-2.62%)
  • ARTA 214 -8 (-3.60%)
  • ARTI 89 0 (0.00%)
  • ASGR 1,940 -50 (-2.51%)
  • ASII 7,950 75 (0.95%)
  • ASJT 293 -7 (-2.33%)
  • ASMI 660 0 (0.00%)
  • ASRI 645 -15 (-2.27%)
  • ASRM 1,150 -50 (-4.17%)
  • ASSA 183 -3 (-1.61%)
  • ATPK 180 4 (2.27%)
  • AUTO 3,675 25 (0.68%)
  • BABP 89 0 (0.00%)
  • BABP-W 25 0 (0.00%)
  • BACA 120 -1 (-0.83%)
  • BACA-W 25 2 (8.70%)
  • BAJA 236 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BBCA 14,525 300 (2.11%)
  • BBKP 785 -10 (-1.26%)
  • BBNI 6,800 -50 (-0.73%)
  • BBRI 12,900 -50 (-0.39%)
  • BBTN 1,115 50 (4.69%)
  • BBYB 99 2 (2.06%) © 2010 IMQ - LKBN ANTARA
  • BCAP 1,375 10 (0.73%)
  • BCIP 790 -5 (-0.63%)
  • BDMN 4,775 -75 (-1.55%)
  • BEKS 68 1 (1.49%)
  • BEST 695 15 (2.21%)
  • BFIN 2,700 0 (0.00%)
  • BHIT 345 0 (0.00%)
  • BINA 275 -5 (-1.79%)
  • BIPI 107 -1 (-0.93%)
  • BIPP-W 19 -1 (-5.00%)
  • BIRD 10,600 -100 (-0.93%)
  • BISI 1,110 35 (3.26%)
  • BJBR 1,000 20 (2.04%)
  • BJTM 550 5 (0.92%)
  • BKDP 100 0 (0.00%)
  • BKSL 141 -2 (-1.40%)
  • BMRI 12,050 50 (0.42%)
  • BMTR 2,010 15 (0.75%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 810 5 (0.62%)
  • BNII 201 0 (0.00%)
  • BORN 50 0 (0.00%)
  • BRAU 84 1 (1.20%)
  • BRMS 214 -4 (-1.83%)
  • BRNA 680 5 (0.74%) © 2010 IMQ - LKBN ANTARA
  • BRPT 291 -4 (-1.36%)
  • BSDE 2,180 -20 (-0.91%)
  • BSIM-W 243 1 (0.41%)
  • BSIM-W2 145 -1 (-0.68%)
  • BTEK 1,205 5 (0.42%)
  • BTON 520 5 (0.97%)
  • BTPN 4,195 45 (1.08%)
  • BUDI 102 1 (0.99%)
  • BUMI 97 1 (1.04%)
  • BUVA 535 0 (0.00%)
  • BVIC 120 -1 (-0.83%)
  • BWPT 366 3 (0.83%)
  • BYAN 7,600 25 (0.33%)
  • CEKA 1,330 0 (0.00%)
  • CINT 360 2 (0.56%)
  • CKRA 156 4 (2.63%)
  • CLPI 775 -10 (-1.27%)
  • CNKO 109 1 (0.93%)
  • COWL 630 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 83 3 (3.75%)
  • CPIN 3,790 -40 (-1.04%)
  • CPRO 115 1 (0.88%)
  • CSAP 535 -20 (-3.60%)
  • CTRA 1,480 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CTRP 735 10 (1.38%)
  • CTRS 3,050 5 (0.16%)
  • CTTH 72 0 (0.00%)
  • DAJK 755 20 (2.72%)
  • DART 740 5 (0.68%)
  • DEWA 50 0 (0.00%)
  • DGIK 173 0 (0.00%)
  • DILD 570 -15 (-2.56%)
  • DNAR 162 0 (0.00%)
  • DOID 165 2 (1.23%)
  • DSFI 163 -1 (-0.61%)
  • DSNG 4,400 25 (0.57%)
  • DYAN 119 0 (0.00%)
  • ECII 1,685 85 (5.31%)
  • EKAD 525 0 (0.00%)
  • ELSA 570 -10 (-1.72%)
  • EMTK 11,600 300 (2.65%)
  • ENRG 96 0 (0.00%)
  • ERAA 1,065 -20 (-1.84%)
  • ESSA 2,500 -100 (-3.85%)
  • EXCL 4,610 -125 (-2.64%)
  • FAST 1,400 -100 (-6.67%)
  • FASW 1,645 0 (0.00%)
  • FISH 1,720 0 (0.00%)
  • FMII 454 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FPNI 101 10 (10.99%)
  • FREN 76 -2 (-2.56%)
  • GDST 91 1 (1.11%)
  • GEMA 340 20 (6.25%)
  • GGRM 55,000 -25 (-0.05%)
  • GIAA 535 0 (0.00%)
  • GJTL 1,345 -15 (-1.10%)
  • GLOB 1,035 -65 (-5.91%)
  • GOLL 186 -3 (-1.59%)
  • GOLL-W 32 0 (0.00%)
  • GPRA 280 -3 (-1.06%)
  • GREN 200 3 (1.52%)
  • GWSA 171 -8 (-4.47%)
  • GZCO 126 11 (9.57%)
  • HADE 50 0 (0.00%)
  • HERO 1,850 0 (0.00%)
  • HEXA 3,600 -40 (-1.10%)
  • HITS 700 0 (0.00%)
  • HMSP 65,150 -550 (-0.84%)
  • HOME 279 0 (0.00%)
  • HOTL 141 0 (0.00%)
  • HOTL-W 15 0 (0.00%)
  • HRUM 1,630 40 (2.52%)
  • IATA 84 2 (2.44%)
  • IBFN 307 3 (0.99%) © 2010 IMQ - LKBN ANTARA
  • ICBP 14,525 200 (1.40%)
  • IGAR 310 4 (1.31%)
  • IMJS 430 -34 (-7.33%)
  • IMPC 6,825 -50 (-0.73%)
  • INAF 333 6 (1.83%)
  • INCO 3,475 -60 (-1.70%)
  • INDF 7,425 0 (0.00%)
  • INDS 1,225 20 (1.66%)
  • INDX 484 4 (0.83%)
  • INDY 474 1 (0.21%)
  • INKP 940 -10 (-1.05%)
  • INPC 77 0 (0.00%)
  • INTP 24,075 75 (0.31%)
  • IPOL 112 -1 (-0.88%)
  • ISAT 4,090 -65 (-1.56%)
  • ISSP 208 0 (0.00%)
  • ITMG 17,950 425 (2.43%)
  • JAWA 354 -1 (-0.28%)
  • JKSW 94 3 (3.30%)
  • JPFA 880 -5 (-0.56%)
  • JPRS 240 2 (0.84%)
  • JSMR 7,125 0 (0.00%)
  • JTPE 340 0 (0.00%)
  • KAEF 1,410 -25 (-1.74%)
  • KBLI 142 4 (2.90%) © 2010 IMQ - LKBN ANTARA
  • KBLV 2,520 20 (0.80%)
  • KBRI 52 1 (1.96%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 465 45 (10.71%)
  • KIJA 354 -5 (-1.39%)
  • KKGI 1,035 10 (0.98%)
  • KLBF 1,825 -5 (-0.27%)
  • KOBX 151 -3 (-1.95%)
  • KPIG 1,410 0 (0.00%)
  • KRAH 1,140 -20 (-1.72%)
  • KRAS 464 -1 (-0.22%)
  • KREN 499 1 (0.20%)
  • LAPD 50 0 (0.00%)
  • LCGP 565 -5 (-0.88%)
  • LEAD 1,930 85 (4.61%)
  • LINK 6,000 -225 (-3.61%)
  • LMPI 193 6 (3.21%)
  • LPCK 12,075 125 (1.05%)
  • LPKR 1,175 0 (0.00%)
  • LPLI 675 15 (2.27%)
  • LPPF 17,825 -675 (-3.65%)
  • LPPS 225 0 (0.00%)
  • LRNA 147 7 (5.00%)
  • LRNA-W 21 2 (10.53%)
  • LSIP 1,925 10 (0.52%) © 2010 IMQ - LKBN ANTARA
  • LTLS 740 -5 (-0.67%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 0 (0.00%)
  • MAIN 2,100 -15 (-0.71%)
  • MAPI 5,550 125 (2.30%)
  • MASA 330 -3 (-0.90%)
  • MAYA 1,700 20 (1.19%)
  • MBAP 1,310 0 (0.00%)
  • MBSS 805 -5 (-0.62%)
  • MCOR 265 5 (1.92%)
  • MCOR-W 65 6 (10.17%)
  • MDLN 555 -15 (-2.63%)
  • MDRN 640 0 (0.00%)
  • MEDC 2,890 -105 (-3.51%)
  • META 194 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 990 10 (1.02%)
  • MGNA 93 0 (0.00%)
  • MGNA-W 50 6 (13.64%)
  • MICE 357 4 (1.13%)
  • MIRA 50 -1 (-1.96%)
  • MITI 155 5 (3.33%)
  • MLBI 10,400 50 (0.48%)
  • MLIA 650 5 (0.78%)
  • MLPL 960 25 (2.67%) © 2010 IMQ - LKBN ANTARA
  • MLPT 1,030 -5 (-0.48%)
  • MNCN 3,115 -35 (-1.11%)
  • MPMX 900 10 (1.12%)
  • MPPA 4,415 110 (2.56%)
  • MRAT 295 4 (1.37%)
  • MSKY 1,715 5 (0.29%)
  • MTDL 640 -20 (-3.03%)
  • MTFN 248 -2 (-0.80%)
  • MTLA 435 -1 (-0.23%)
  • MYOH 492 3 (0.61%)
  • MYOR 24,475 -25 (-0.10%)
  • MYRX 755 0 (0.00%)
  • MYTX 105 -7 (-6.25%)
  • NIKL 127 -1 (-0.78%)
  • NIPS 555 -5 (-0.89%)
  • NIRO 221 -4 (-1.78%)
  • NOBU 735 0 (0.00%)
  • NRCA 1,360 -10 (-0.73%)
  • NRCA-W 335 -15 (-4.29%)
  • OKAS 100 -3 (-2.91%)
  • PADI 715 35 (5.15%)
  • PALM 500 10 (2.04%)
  • PANR 496 1 (0.20%)
  • PANS 4,770 20 (0.42%)
  • PBRX 493 2 (0.41%) © 2010 IMQ - LKBN ANTARA
  • PGAS 5,325 25 (0.47%)
  • PGLI 85 0 (0.00%)
  • PJAA 2,590 -100 (-3.72%)
  • PKPK 74 2 (2.78%)
  • PLAS 1,610 10 (0.62%)
  • PNBN 1,105 -15 (-1.34%)
  • PNBS 197 2 (1.03%)
  • PNBS-W 83 0 (0.00%)
  • PNLF 303 -2 (-0.66%)
  • PNSE 480 2 (0.42%)
  • POLY 90 1 (1.12%)
  • PRAS 190 -8 (-4.04%)
  • PSAB 570 -10 (-1.72%)
  • PSKT 780 -10 (-1.27%)
  • PTBA 11,225 225 (2.05%)
  • PTPP 4,050 -10 (-0.25%)
  • PTRO 830 0 (0.00%)
  • PWON 535 -5 (-0.93%)
  • PYFA 135 0 (0.00%)
  • R-LQ45X 975 5 (0.52%)
  • RAJA 1,635 -10 (-0.61%)
  • RALS 725 10 (1.40%)
  • RANC 385 2 (0.52%)
  • RMBA 500 0 (0.00%)
  • ROTI 1,250 35 (2.88%) © 2010 IMQ - LKBN ANTARA
  • SAME 2,865 0 (0.00%)
  • SCMA 3,555 5 (0.14%)
  • SDMU 499 -1 (-0.20%)
  • SDPC 88 0 (0.00%)
  • SGRO 2,080 0 (0.00%)
  • SHID 348 3 (0.87%)
  • SIAP 391 -8 (-2.01%)
  • SIDO 575 -5 (-0.86%)
  • SILO 12,175 -50 (-0.41%)
  • SIMA 140 29 (26.13%)
  • SIMP 745 -10 (-1.32%)
  • SIPD 560 0 (0.00%)
  • SMBR 368 0 (0.00%)
  • SMCB 1,895 15 (0.80%)
  • SMDM 158 3 (1.94%)
  • SMDR 10,300 50 (0.49%)
  • SMGR 14,875 -25 (-0.17%)
  • SMMT 2,000 -5 (-0.25%)
  • SMRA 1,780 -15 (-0.84%)
  • SMRU 328 1 (0.31%)
  • SMSM 4,565 -70 (-1.51%)
  • SOCI 565 -5 (-0.88%)
  • SPMA 194 1 (0.52%)
  • SRAJ 217 -3 (-1.36%)
  • SRIL 158 2 (1.28%) © 2010 IMQ - LKBN ANTARA
  • SRSN 50 0 (0.00%)
  • SSIA 1,295 -45 (-3.36%)
  • SSMS 1,995 10 (0.50%)
  • SSTM 99 0 (0.00%)
  • STAR 51 0 (0.00%)
  • SUGI 418 0 (0.00%)
  • SULI 56 0 (0.00%)
  • SUPR 9,075 0 (0.00%)
  • TARA 447 2 (0.45%)
  • TAXI 875 5 (0.57%)
  • TBIG 9,300 0 (0.00%)
  • TBLA 705 0 (0.00%)
  • TCID 18,000 -25 (-0.14%)
  • TELE 950 -25 (-2.56%)
  • TIFA 219 6 (2.82%)
  • TINS 995 -10 (-1.00%)
  • TIRT 76 0 (0.00%)
  • TKIM 830 0 (0.00%)
  • TLKM 2,940 -10 (-0.34%)
  • TMAS 1,860 -40 (-2.11%)
  • TMPI 467 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 116 2 (1.75%)
  • TOBA 880 -5 (-0.56%)
  • TOTL 1,075 -10 (-0.92%) © 2010 IMQ - LKBN ANTARA
  • TOTO 3,950 0 (0.00%)
  • TPMA 360 -5 (-1.37%)
  • TRAM 74 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 63 0 (0.00%)
  • TRIS 366 1 (0.27%)
  • TSPC 2,540 0 (0.00%)
  • TURI 715 5 (0.70%)
  • ULTJ 4,000 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 22,225 600 (2.77%)
  • UNVR 36,500 100 (0.27%)
  • VICO-W 15 1 (7.14%)
  • VIVA 535 -5 (-0.93%)
  • VRNA 100 -4 (-3.85%)
  • WAPO 67 0 (0.00%)
  • WEHA 249 1 (0.40%)
  • WICO 92 0 (0.00%)
  • WIIM 560 0 (0.00%)
  • WIKA 3,630 0 (0.00%)
  • WINS 620 0 (0.00%)
  • WOMF 135 -3 (-2.17%)
  • WSKT 1,820 10 (0.55%)
  • WTON 1,400 5 (0.36%)
  • XIIC 1,020 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XIIT 497 2 (0.40%)
  • ZBRA 153 3 (2.00%)
Eureka Prima Jakarta Tbk. (LCGP)→
Last: 565.00
Change: -5.00 (-0.9%)
Last Updated: Mar-03 2015 11:38:36
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators