Search:
Thursday, Apr-24 2014 09:14 WIB
  • AGRI 2,382.350 0.020 (0.001%)
  • BASIC-IND 527.620 0.610 (0.116%)
  • BISNIS-27 426.920 1.200 (0.282%)
  • COMPOSITE 4,898.300 5.150 (0.105%)
  • CONSUMER 2,008.570 2.690 (0.134%)
  • DBX 709.590 0.820 (0.116%)
  • FINANCE 653.350 0.880 (0.135%)
  • IDX30 426.520 1.170 (0.275%)
  • INFOBANK15 494.560 1.370 (0.278%)
  • INFRASTRUC 1,037.520 1.340 (0.129%)
  • Investor33 347.690 0.580 (0.167%)
  • ISSI 161.570 0.080 (0.050%)
  • JII 664.980 0.840 (0.126%)
  • KOMPAS100 1,067.690 1.270 (0.119%)
  • LQ45 830.750 1.410 (0.170%)
  • MANUFACTUR 1,291.970 4.290 (0.333%)
  • MBX 1,403.380 1.530 (0.109%)
  • MINING 1,479.820 0.540 (0.036%)
  • MISC-IND 1,369.190 7.000 (0.514%)
  • MNC36 250.340 0.550 (0.220%)
  • PEFINDO25 448.810 -2.890 (-0.640%)
  • PROPERTY 423.630 -0.360 (-0.085%)
  • SMinfra18 329.570 -0.030 (-0.009%)
  • SRI-KEHATI 276.880 0.730 (0.264%)
  • TOTAL_MARKET 4,898.300 5.150 (0.105%)
  • TRADE 883.400 -1.320 (-0.149%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 29,150 50 (0.17%)
  • ACES 760 0 (0.00%)
  • ADHI 2,885 -10 (-0.35%)
  • ADRO 1,070 0 (0.00%)
  • AISA 2,085 5 (0.24%)
  • ALDO 645 0 (0.00%)
  • ANTM 1,230 -10 (-0.81%)
  • APIC 510 0 (0.00%)
  • APLN 265 0 (0.00%)
  • ARII 690 0 (0.00%)
  • ARNA 940 -10 (-1.05%)
  • ASII 7,950 50 (0.63%)
  • ASMI 476 0 (0.00%)
  • ASRI 530 0 (0.00%)
  • BAJA 1,535 15 (0.99%)
  • BBCA 11,000 -50 (-0.45%)
  • BBMD 1,795 0 (0.00%)
  • BBNI 5,050 -25 (-0.49%)
  • BBRI 10,225 200 (2.00%)
  • BBTN 1,215 -90 (-6.90%)
  • BCAP 825 -25 (-2.94%)
  • BDMN 4,300 -15 (-0.35%)
  • BEST 490 -1 (-0.20%)
  • BHIT 317 1 (0.32%)
  • BIPI 127 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPP 86 -1 (-1.15%)
  • BISI 640 25 (4.07%)
  • BJBR 1,015 5 (0.50%)
  • BJTM 475 0 (0.00%)
  • BKSL 171 0 (0.00%)
  • BMRI 9,900 0 (0.00%)
  • BMTR 2,280 -10 (-0.44%)
  • BNBR-W 1 0 (0.00%)
  • BORN 113 -1 (-0.88%)
  • BRAU 126 -1 (-0.79%)
  • BRMS 216 1 (0.47%)
  • BSDE 1,620 0 (0.00%)
  • BSIM-W2 44 3 (7.32%)
  • BTPN 4,075 15 (0.37%)
  • BUMI 203 -2 (-0.98%)
  • BUVA 630 0 (0.00%)
  • BWPT 1,360 -5 (-0.37%)
  • CLPI 555 0 (0.00%)
  • CNKO 229 1 (0.44%)
  • COWL 580 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 172 6 (3.61%)
  • CPIN 3,890 20 (0.52%)
  • CTRA 1,020 0 (0.00%)
  • CTRP 760 -5 (-0.65%) © 2010 IMQ - LKBN ANTARA
  • CTRS 2,120 -30 (-1.40%)
  • DOID 147 1 (0.68%)
  • DSFI 53 0 (0.00%)
  • DVLA 2,300 100 (4.55%)
  • DYAN 236 0 (0.00%)
  • ELSA 495 0 (0.00%)
  • ENRG 92 0 (0.00%)
  • ERAA 1,205 -10 (-0.82%)
  • EXCL 4,925 -50 (-1.01%)
  • FORU 420 23 (5.79%)
  • FREN 62 1 (1.64%)
  • GAMA 54 2 (3.85%)
  • GGRM 53,000 500 (0.95%)
  • GIAA 460 0 (0.00%)
  • GJTL 1,865 -25 (-1.32%)
  • GTBO 650 15 (2.36%)
  • HRUM 2,355 -15 (-0.63%)
  • IATA 86 -2 (-2.27%)
  • ICBP 9,975 -25 (-0.25%)
  • ICON 312 -1 (-0.32%)
  • INCO 3,740 35 (0.94%)
  • INDF 7,150 0 (0.00%)
  • INDS 2,670 55 (2.10%)
  • INDY 635 5 (0.79%)
  • INTP 22,700 100 (0.44%) © 2010 IMQ - LKBN ANTARA
  • INVS 1,445 0 (0.00%)
  • ISSP 169 0 (0.00%)
  • ITMG 26,450 -200 (-0.75%)
  • JPFA 1,275 15 (1.19%)
  • JSMR 5,900 -50 (-0.84%)
  • JTPE 299 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 248 0 (0.00%)
  • KKGI 1,785 -20 (-1.11%)
  • KLBF 1,540 -10 (-0.65%)
  • KRAS 500 -5 (-0.99%)
  • KREN 403 1 (0.25%)
  • LCGP 427 -4 (-0.93%)
  • LMPI 215 5 (2.38%)
  • LPCK 7,500 25 (0.33%)
  • LPKR 1,060 5 (0.47%)
  • LPPF 14,750 -150 (-1.01%)
  • LRNA 700 5 (0.72%)
  • LSIP 2,415 -5 (-0.21%)
  • LTLS 765 0 (0.00%)
  • MAIN 3,030 5 (0.17%)
  • MAPI 6,475 -25 (-0.38%)
  • MBSS 1,015 0 (0.00%)
  • MDLN 440 -1 (-0.23%)
  • META 239 -1 (-0.42%) © 2010 IMQ - LKBN ANTARA
  • META-W 157 12 (8.28%)
  • MLPL 610 0 (0.00%)
  • MNCN 2,900 -15 (-0.51%)
  • MPPA 2,750 0 (0.00%)
  • MSKY 2,295 -5 (-0.22%)
  • MYRX 615 5 (0.82%)
  • MYRXP 80 0 (0.00%)
  • NIRO 264 1 (0.38%)
  • NOBU 780 -5 (-0.64%)
  • NRCA 970 0 (0.00%)
  • PADI 1,835 -10 (-0.54%)
  • PANR 500 0 (0.00%)
  • PBRX 415 -1 (-0.24%)
  • PGAS 5,475 50 (0.92%)
  • PKPK 82 -2 (-2.38%)
  • PLAS 1,370 0 (0.00%)
  • PNBN 830 -5 (-0.60%)
  • PNLF 258 -1 (-0.39%)
  • PNLF-W 124 -2 (-1.59%)
  • POLY 82 0 (0.00%)
  • PRAS 240 9 (3.90%)
  • PSAB 2,740 0 (0.00%)
  • PTBA 10,150 -50 (-0.49%)
  • PTPP 1,785 0 (0.00%)
  • PTRO 1,335 -15 (-1.11%) © 2010 IMQ - LKBN ANTARA
  • PWON 360 -4 (-1.10%)
  • SCMA 3,310 -40 (-1.19%)
  • SDMU 464 2 (0.43%)
  • SGRO 2,290 -10 (-0.43%)
  • SIDO 820 5 (0.61%)
  • SILO 10,800 100 (0.93%)
  • SIMP 960 -10 (-1.03%)
  • SMBR 463 -2 (-0.43%)
  • SMGR 15,700 0 (0.00%)
  • SMMT 5,950 -50 (-0.83%)
  • SMRA 1,085 -5 (-0.46%)
  • SRIL 199 1 (0.51%)
  • SSIA 815 -10 (-1.21%)
  • SSMS 1,150 5 (0.44%)
  • SUGI 470 1 (0.21%)
  • TAXI 1,350 10 (0.75%)
  • TBIG 6,350 -75 (-1.17%)
  • TELE 800 0 (0.00%)
  • TINS 1,575 20 (1.29%)
  • TLKM 2,350 10 (0.43%)
  • TMPI 453 1 (0.22%)
  • TMPI-W 2 1 (100.00%)
  • TOBA 730 5 (0.69%)
  • TOTL 865 -10 (-1.14%)
  • TRAM 1,820 10 (0.55%) © 2010 IMQ - LKBN ANTARA
  • UNSP 50 0 (0.00%)
  • UNTR 21,675 -325 (-1.48%)
  • UNVR 30,025 50 (0.17%)
  • VIVA 299 0 (0.00%)
  • WEHA 286 0 (0.00%)
  • WIKA 2,150 -10 (-0.46%)
  • WINS 960 10 (1.05%)
  • WSKT 730 0 (0.00%)
  • WTON 720 0 (0.00%)
Eureka Prima Jakarta Tbk. (LCGP)→
Last: 427.00
Change: -4.00 (-0.9%)
Last Updated: Apr-24 2014 09:11:19
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators