Search:
Friday, Feb-21 2020 04:03 WIB
  • AGRI 1,293.150 -6.650 (-0.512%)
  • BASIC-IND 883.000 -1.690 (-0.191%)
  • BISNIS-27 537.990 2.470 (0.461%)
  • COMPOSITE 5,942.490 13.700 (0.231%)
  • CONSUMER 1,937.530 15.520 (0.807%)
  • DBX 1,029.980 -2.130 (-0.206%)
  • FINANCE 1,349.190 3.340 (0.248%)
  • I-GRADE 173.670 0.510 (0.295%)
  • IDX30 529.340 2.730 (0.518%)
  • IDX80 135.620 0.590 (0.437%)
  • IDXBUMN20 375.530 3.130 (0.840%)
  • IDXG30 139.030 0.770 (0.557%)
  • IDXHIDIV20 483.650 3.700 (0.771%)
  • IDXSMC-COM 236.700 0.240 (0.101%)
  • IDXSMC-LIQ 285.670 0.260 (0.091%)
  • IDXV30 129.010 0.990 (0.773%)
  • INFOBANK15 1,035.890 2.730 (0.264%)
  • INFRASTRUC 1,017.480 -0.940 (-0.092%)
  • Investor33 451.890 1.880 (0.418%)
  • ISSI 171.490 0.440 (0.257%)
  • JII 633.780 4.370 (0.694%)
  • JII70 212.150 0.940 (0.445%)
  • KOMPAS100 1,210.230 3.650 (0.303%)
  • LQ45 968.540 4.150 (0.430%)
  • MANUFACTUR 1,348.660 5.240 (0.390%)
  • MBX 1,664.780 4.830 (0.291%)
  • MINING 1,454.900 23.210 (1.621%)
  • MISC-IND 1,102.000 2.540 (0.231%)
  • MNC36 337.030 1.090 (0.324%)
  • PEFINDO25 305.950 -0.720 (-0.235%)
  • PROPERTY 455.880 -2.660 (-0.580%)
  • SMinfra18 297.660 0.810 (0.273%)
  • SRI-KEHATI 386.000 1.590 (0.414%)
  • TOTAL_MARKET 5,942.490 13.700 (0.231%)
  • TRADE 704.200 -0.650 (-0.092%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,150 -50 (-0.45%)
  • ABBA 64 -1 (-1.54%)
  • ABDA 6,975 0 (0.00%)
  • ACES 1,560 0 (0.00%)
  • ACST 675 -15 (-2.17%)
  • ADES 910 0 (0.00%)
  • ADHI 970 -25 (-2.51%)
  • ADMF 10,000 0 (0.00%)
  • ADMG 131 -3 (-2.24%)
  • ADRO 1,350 45 (3.45%)
  • AGAR 434 -30 (-6.47%)
  • AGII 560 10 (1.82%)
  • AGRO 151 6 (4.14%)
  • AGRS 150 0 (0.00%)
  • AHAP 51 -2 (-3.77%)
  • AKKU 50 0 (0.00%)
  • AKPI 350 0 (0.00%)
  • AKRA 3,060 20 (0.66%)
  • ALDO 460 -2 (-0.43%)
  • ALKA 330 0 (0.00%)
  • ALMI 286 -6 (-2.05%)
  • ALTO 400 2 (0.50%)
  • AMAG 300 0 (0.00%)
  • AMAR 308 2 (0.65%)
  • AMFG 3,300 90 (2.80%) © 2010 IMQ - LKBN ANTARA
  • AMOR 2,340 10 (0.43%)
  • AMRT 850 40 (4.94%)
  • ANDI 50 0 (0.00%)
  • ANTM 710 5 (0.71%)
  • APEX 199 -1 (-0.50%)
  • APIC 700 0 (0.00%)
  • APII 200 -18 (-8.26%)
  • APLI 150 -10 (-6.25%)
  • APLN 156 -2 (-1.27%)
  • ARKA 1,945 -5 (-0.26%)
  • ARNA 450 2 (0.45%)
  • ARTO 3,750 100 (2.74%)
  • ASGR 930 -10 (-1.06%)
  • ASII 6,275 25 (0.40%)
  • ASJT 119 -1 (-0.83%)
  • ASMI 1,300 0 (0.00%)
  • ASPI 304 4 (1.33%)
  • ASPI-W 22 -136 (-86.08%)
  • ASRI 177 -3 (-1.67%)
  • ASSA 550 -5 (-0.90%)
  • AUTO 1,160 -10 (-0.85%)
  • AYLS 204 0 (0.00%)
  • AYLS-W 17 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W4 10 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BACA 344 0 (0.00%)
  • BAJA 63 -2 (-3.08%)
  • BAPA 52 1 (1.96%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BATA 610 0 (0.00%)
  • BAYU 1,125 -5 (-0.44%)
  • BBCA 32,975 -500 (-1.49%)
  • BBHI 107 -3 (-2.73%)
  • BBKP 214 -2 (-0.93%)
  • BBNI 7,925 150 (1.93%)
  • BBRI 4,560 80 (1.79%)
  • BBRM 50 0 (0.00%)
  • BBTN 1,920 25 (1.32%)
  • BCAP 152 4 (2.70%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,740 150 (4.18%)
  • BEEF 360 -4 (-1.10%)
  • BEEF-W 38 -4 (-9.52%)
  • BEKS 50 0 (0.00%)
  • BELL 665 45 (7.26%)
  • BEST 167 -3 (-1.76%)
  • BFIN 498 -2 (-0.40%)
  • BGTG 50 -2 (-3.85%)
  • BHIT 63 -1 (-1.56%) © 2010 IMQ - LKBN ANTARA
  • BIMA 50 0 (0.00%)
  • BINA 875 -5 (-0.57%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 0 (0.00%)
  • BIRD 2,390 0 (0.00%)
  • BISI 980 0 (0.00%)
  • BJBR 1,020 0 (0.00%)
  • BJTM 635 -5 (-0.78%)
  • BKDP 51 0 (0.00%)
  • BKSL 52 -1 (-1.89%)
  • BKSL-W 9 -2 (-18.18%)
  • BLUE 535 5 (0.94%)
  • BMRI 8,000 50 (0.63%)
  • BMSR 76 -6 (-7.32%)
  • BMTR 344 -6 (-1.71%)
  • BNBA 318 2 (0.63%)
  • BNGA 870 0 (0.00%)
  • BNII 196 0 (0.00%)
  • BNLI 1,230 15 (1.23%)
  • BOGA 1,560 -20 (-1.27%)
  • BOLA 240 6 (2.56%)
  • BOLT 835 0 (0.00%)
  • BOSS 108 -4 (-3.57%)
  • BPTR 92 -1 (-1.08%)
  • BRAM 5,100 840 (19.72%) © 2010 IMQ - LKBN ANTARA
  • BRIS 304 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,220 -15 (-1.21%)
  • BSDE 1,140 -15 (-1.30%)
  • BTON 186 -16 (-7.92%)
  • BTPN 2,940 -20 (-0.68%)
  • BTPS 4,350 50 (1.16%)
  • BUDI 98 -1 (-1.01%)
  • BUKK 1,380 -20 (-1.43%)
  • BULL 160 -2 (-1.23%)
  • BULL-W2 20 1 (5.26%)
  • BUMI 50 -1 (-1.96%)
  • BUVA 83 0 (0.00%)
  • BVIC 66 1 (1.54%)
  • BWPT 112 -3 (-2.61%)
  • CAKK 52 0 (0.00%)
  • CAKK-W 17 -1 (-5.56%)
  • CAMP 292 -2 (-0.68%)
  • CARS 86 5 (6.17%)
  • CASA 414 0 (0.00%)
  • CCSI 250 2 (0.81%)
  • CEKA 1,590 20 (1.27%)
  • CENT 68 -4 (-5.56%)
  • CFIN 246 -2 (-0.81%)
  • CINT 274 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CITA 2,000 100 (5.26%)
  • CITY 57 -1 (-1.72%)
  • CITY-W 23 4 (21.05%)
  • CLAY 2,820 0 (0.00%)
  • CLEO 480 0 (0.00%)
  • CLPI 735 0 (0.00%)
  • CMNP 1,750 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 334 -8 (-2.34%)
  • COCO 930 0 (0.00%)
  • COWL 50 0 (0.00%)
  • CPIN 6,850 50 (0.74%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 17 -2 (-10.53%)
  • CPRO 50 0 (0.00%)
  • CSAP 444 4 (0.91%)
  • CSIS 66 -5 (-7.04%)
  • CSRA 595 -5 (-0.83%)
  • CTRA 975 0 (0.00%)
  • CTTH 51 0 (0.00%)
  • DADA 162 -2 (-1.22%)
  • DADA-W 12 -2 (-14.29%)
  • DART 254 0 (0.00%)
  • DAYA 284 0 (0.00%)
  • DEAL 140 22 (18.64%) © 2010 IMQ - LKBN ANTARA
  • DEFI 1,795 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 392 6 (1.55%)
  • DGIK 50 0 (0.00%)
  • DIGI 2,010 -10 (-0.50%)
  • DILD 276 -4 (-1.43%)
  • DIVA 2,260 50 (2.26%)
  • DKFT 121 7 (6.14%)
  • DMAS 288 2 (0.70%)
  • DMMX 180 0 (0.00%)
  • DMND 950 0 (0.00%)
  • DNAR 256 48 (23.08%)
  • DOID 224 6 (2.75%)
  • DSFI 97 -1 (-1.02%)
  • DSNG 440 -8 (-1.79%)
  • DUCK 1,210 10 (0.83%)
  • DVLA 2,200 0 (0.00%)
  • DWGL 278 -6 (-2.11%)
  • DWGL-W 77 -8 (-9.41%)
  • DYAN 64 0 (0.00%)
  • EAST 86 -1 (-1.15%)
  • EAST-W 13 0 (0.00%)
  • EKAD 1,055 10 (0.96%)
  • ELSA 262 0 (0.00%)
  • ELTY 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EMDE 200 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • EPMT 1,850 -250 (-11.90%)
  • ERAA 1,780 -30 (-1.66%)
  • ERTX 132 22 (20.00%)
  • ESIP 156 -2 (-1.27%)
  • ESIP-W 15 -1 (-6.25%)
  • ESSA 238 4 (1.71%)
  • ESTI 50 0 (0.00%)
  • ETWA 54 -1 (-1.82%)
  • EXCL 2,680 -80 (-2.90%)
  • FAST 1,175 0 (0.00%)
  • FASW 7,125 -25 (-0.35%)
  • FILM 200 0 (0.00%)
  • FIRE 134 -5 (-3.60%)
  • FITT 67 -5 (-6.94%)
  • FITT-W 48 -6 (-11.11%)
  • FOOD 93 -1 (-1.06%)
  • FORZ 50 0 (0.00%)
  • FPNI 85 5 (6.25%)
  • FREN 104 -4 (-3.70%)
  • FREN-W 69 -2 (-2.82%)
  • FUJI 105 0 (0.00%)
  • GDST 73 2 (2.82%)
  • GEMA 370 6 (1.65%) © 2010 IMQ - LKBN ANTARA
  • GGRM 55,575 375 (0.68%)
  • GGRP 422 -40 (-8.66%)
  • GHON 1,350 -330 (-19.64%)
  • GIAA 334 -8 (-2.34%)
  • GJTL 482 -2 (-0.41%)
  • GLOB 348 -10 (-2.79%)
  • GLVA 260 -8 (-2.99%)
  • GMFI 97 0 (0.00%)
  • GMTD 18,950 -25 (-0.13%)
  • GOOD 1,325 -5 (-0.38%)
  • GPRA 55 0 (0.00%)
  • GTBO 110 10 (10.00%)
  • GWSA 143 0 (0.00%)
  • HDFA 149 0 (0.00%)
  • HDIT 575 5 (0.88%)
  • HEAL 3,390 50 (1.50%)
  • HELI 172 1 (0.58%)
  • HELI-W 12 0 (0.00%)
  • HERO 960 0 (0.00%)
  • HEXA 3,200 10 (0.31%)
  • HITS 570 0 (0.00%)
  • HKMU 144 3 (2.13%)
  • HMSP 1,945 -10 (-0.51%)
  • HOKI 1,000 5 (0.50%)
  • HOKI-W 620 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HOTL 107 10 (10.31%)
  • HRME 950 10 (1.06%)
  • HRTA 254 2 (0.79%)
  • HRUM 1,215 -15 (-1.22%)
  • IATA 50 0 (0.00%)
  • IBFN 372 -16 (-4.12%)
  • IBFN-W 17 1 (6.25%)
  • ICBP 11,225 225 (2.05%)
  • ICON 75 1 (1.35%)
  • IFII 162 -1 (-0.61%)
  • IFSH 476 6 (1.28%)
  • IGAR 300 10 (3.45%)
  • IKAI 50 0 (0.00%)
  • IKAN 210 0 (0.00%)
  • IKBI 278 2 (0.72%)
  • IMAS 855 -5 (-0.58%)
  • IMJS 246 -2 (-0.81%)
  • IMPC 1,085 -15 (-1.36%)
  • INAF 690 -25 (-3.50%)
  • INAI 414 16 (4.02%)
  • INCI 396 12 (3.12%)
  • INCO 3,120 80 (2.63%)
  • INDF 7,300 250 (3.55%)
  • INDO 112 -18 (-13.85%)
  • INDO-W 40 -10 (-20.00%) © 2010 IMQ - LKBN ANTARA
  • INDR 2,190 40 (1.86%)
  • INDS 1,905 -35 (-1.80%)
  • INDX 50 -1 (-1.96%)
  • INDY 935 75 (8.72%)
  • INKP 6,625 -75 (-1.12%)
  • INOV 310 6 (1.97%)
  • INPC 51 0 (0.00%)
  • INPC-W 6 1 (20.00%)
  • INPP 800 -20 (-2.44%)
  • INPS 3,900 -10 (-0.26%)
  • INTD 236 36 (18.00%)
  • INTP 17,300 -25 (-0.14%)
  • IPCC 555 5 (0.91%)
  • IPCM 164 -1 (-0.61%)
  • IPOL 70 0 (0.00%)
  • IPTV 384 -2 (-0.52%)
  • IPTV-W 91 -4 (-4.21%)
  • IRRA 750 0 (0.00%)
  • ISAT 2,300 0 (0.00%)
  • ISSP 177 7 (4.12%)
  • ITIC 2,050 -30 (-1.44%)
  • ITMA 400 -24 (-5.66%)
  • ITMA-W 60 6 (11.11%)
  • ITMG 10,925 125 (1.16%)
  • JAST 1,420 -40 (-2.74%) © 2010 IMQ - LKBN ANTARA
  • JAWA 80 0 (0.00%)
  • JAYA 78 1 (1.30%)
  • JAYA-W 16 -1 (-5.88%)
  • JIHD 525 0 (0.00%)
  • JKON 480 -10 (-2.04%)
  • JMAS 575 -75 (-11.54%)
  • JPFA 1,590 30 (1.92%)
  • JRPT 490 -2 (-0.41%)
  • JSKY 112 6 (5.66%)
  • JSMR 5,050 50 (1.00%)
  • JTPE 985 0 (0.00%)
  • KAEF 820 -25 (-2.96%)
  • KARW 52 2 (4.00%)
  • KAYU 65 2 (3.17%)
  • KBLI 464 -2 (-0.43%)
  • KBLM 242 6 (2.54%)
  • KEEN 396 0 (0.00%)
  • KEJU 835 15 (1.83%)
  • KIAS 51 -1 (-1.92%)
  • KIJA 292 -2 (-0.68%)
  • KINO 3,120 0 (0.00%)
  • KJEN 2,010 15 (0.75%)
  • KKGI 210 -8 (-3.67%)
  • KLBF 1,420 -15 (-1.05%)
  • KMTR 270 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KOBX 117 9 (8.33%)
  • KOPI 605 -5 (-0.82%)
  • KOTA 725 25 (3.57%)
  • KOTA-W 476 26 (5.78%)
  • KPAL 150 -3 (-1.96%)
  • KPAS 52 0 (0.00%)
  • KPAS-W 21 0 (0.00%)
  • KPIG 125 1 (0.81%)
  • KRAS 270 -2 (-0.74%)
  • KREN 470 4 (0.86%)
  • LAND 860 -65 (-7.03%)
  • LCKM 332 -6 (-1.78%)
  • LEAD 50 0 (0.00%)
  • LINK 3,570 -20 (-0.56%)
  • LMAS 95 2 (2.15%)
  • LMPI 90 -1 (-1.10%)
  • LPCK 825 5 (0.61%)
  • LPIN 214 2 (0.94%)
  • LPKR 232 -4 (-1.69%)
  • LPLI 66 -1 (-1.49%)
  • LPPF 3,550 0 (0.00%)
  • LPPS 78 1 (1.30%)
  • LRNA 155 -6 (-3.73%)
  • LSIP 1,150 -10 (-0.86%)
  • LTLS 605 5 (0.83%) © 2010 IMQ - LKBN ANTARA
  • LUCK 436 0 (0.00%)
  • MAIN 870 -5 (-0.57%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 12 0 (0.00%)
  • MAPA 3,990 -10 (-0.25%)
  • MAPI 845 -30 (-3.43%)
  • MARI 160 0 (0.00%)
  • MARK 478 0 (0.00%)
  • MASA 478 -2 (-0.42%)
  • MBAP 1,975 0 (0.00%)
  • MBSS 432 6 (1.41%)
  • MBTO 84 3 (3.70%)
  • MCAS 1,755 0 (0.00%)
  • MCOR 105 0 (0.00%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,300 40 (3.17%)
  • MDKI 184 4 (2.22%)
  • MDLN 182 -1 (-0.55%)
  • MEDC 715 10 (1.42%)
  • MEDC-W 145 -5 (-3.33%)
  • MEGA 5,650 50 (0.89%)
  • MERK 2,230 20 (0.90%)
  • META 150 1 (0.67%)
  • MFIN 1,280 0 (0.00%)
  • MFMI 406 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MGRO 825 10 (1.23%)
  • MICE 354 -2 (-0.56%)
  • MIKA 2,590 0 (0.00%)
  • MINA 67 17 (34.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,200 0 (0.00%)
  • MLIA 600 0 (0.00%)
  • MLPL 67 0 (0.00%)
  • MLPT 384 -4 (-1.03%)
  • MMLP 174 7 (4.19%)
  • MNCN 1,475 -15 (-1.01%)
  • MOLI 1,030 -5 (-0.48%)
  • MPMX 640 10 (1.59%)
  • MPOW 72 1 (1.41%)
  • MPPA 117 2 (1.74%)
  • MRAT 145 7 (5.07%)
  • MREI 5,000 -900 (-15.25%)
  • MSIN 394 2 (0.51%)
  • MSKY 1,295 5 (0.39%)
  • MTDL 1,725 -10 (-0.58%)
  • MTLA 498 2 (0.40%)
  • MTPS 286 -34 (-10.62%)
  • MTPS-W 60 -160 (-72.73%)
  • MTSM 169 13 (8.33%) © 2010 IMQ - LKBN ANTARA
  • MTWI 59 -2 (-3.28%)
  • MYOH 1,175 10 (0.86%)
  • MYOR 1,985 -55 (-2.70%)
  • MYTX 50 -4 (-7.41%)
  • NATO 1,135 -5 (-0.44%)
  • NFCX 2,850 -40 (-1.38%)
  • NICK 282 -20 (-6.62%)
  • NIKL 482 -8 (-1.63%)
  • NIRO 147 0 (0.00%)
  • NISP 855 15 (1.79%)
  • NRCA 348 -2 (-0.57%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 3 -1 (-25.00%)
  • NZIA-W 82 17 (26.15%)
  • OASA 380 0 (0.00%)
  • OCAP 114 0 (0.00%)
  • OKAS 105 3 (2.94%)
  • OPMS 76 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 192 0 (0.00%)
  • PAMG 160 1 (0.63%)
  • PANI 86 -4 (-4.44%)
  • PANR 244 -6 (-2.40%)
  • PANS 1,205 -25 (-2.03%)
  • PBID 985 50 (5.35%) © 2010 IMQ - LKBN ANTARA
  • PBRX 384 -56 (-12.73%)
  • PBSA 755 -5 (-0.66%)
  • PCAR 272 34 (14.29%)
  • PDES 725 -150 (-17.14%)
  • PEGE 134 -11 (-7.59%)
  • PEHA 935 -5 (-0.53%)
  • PGAS 1,555 25 (1.63%)
  • PGJO 93 -2 (-2.11%)
  • PICO 750 -70 (-8.54%)
  • PJAA 850 -10 (-1.16%)
  • PKPK 50 0 (0.00%)
  • PLIN 3,200 0 (0.00%)
  • PMJS 125 -1 (-0.79%)
  • PNBN 1,230 10 (0.82%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,050 40 (3.96%)
  • PNLF 280 4 (1.45%)
  • POLA 52 -1 (-1.89%)
  • POLI 1,100 -5 (-0.45%)
  • POLL 11,625 -25 (-0.21%)
  • POLU 2,190 -10 (-0.45%)
  • POLY 51 1 (2.00%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POWR 810 10 (1.25%)
  • PPRE 198 -8 (-3.88%)
  • PPRO 52 -1 (-1.89%)
  • PRAS 165 25 (17.86%)
  • PRDA 3,690 -50 (-1.34%)
  • PRIM 292 -36 (-10.98%)
  • PRIM-W 27 0 (0.00%)
  • PSAB 250 8 (3.31%)
  • PSDN 180 32 (21.62%)
  • PSSI 171 3 (1.79%)
  • PTBA 2,490 90 (3.75%)
  • PTIS 95 23 (31.94%)
  • PTPP 1,475 -20 (-1.34%)
  • PTPW 875 -5 (-0.57%)
  • PTRO 1,500 0 (0.00%)
  • PTSN 234 0 (0.00%)
  • PUDP 290 0 (0.00%)
  • PURA 206 0 (0.00%)
  • PURA-W 14 -5 (-26.32%)
  • PURE 125 -3 (-2.34%)
  • PURE-W 30 1 (3.45%)
  • PWON 580 -15 (-2.52%)
  • PYFA 185 0 (0.00%)
  • PZZA 1,010 10 (1.00%)
  • RAJA 124 -4 (-3.12%) © 2010 IMQ - LKBN ANTARA
  • RALS 995 -5 (-0.50%)
  • RANC 290 -10 (-3.33%)
  • RBMS 53 0 (0.00%)
  • REAL 112 0 (0.00%)
  • REAL-W 13 0 (0.00%)
  • RELI 150 -35 (-18.92%)
  • RICY 141 0 (0.00%)
  • RIGS 288 -12 (-4.00%)
  • RISE 468 6 (1.30%)
  • RMBA 308 -2 (-0.65%)
  • RODA 58 -1 (-1.69%)
  • ROTI 1,300 0 (0.00%)
  • RUIS 224 0 (0.00%)
  • SAFE 195 2 (1.04%)
  • SAME 195 3 (1.56%)
  • SATU 53 -4 (-7.02%)
  • SCCO 9,075 -50 (-0.55%)
  • SCMA 1,330 -30 (-2.21%)
  • SDMU 50 0 (0.00%)
  • SDPC 97 8 (8.99%)
  • SDRA 780 -20 (-2.50%)
  • SFAN 890 0 (0.00%)
  • SGRO 2,260 -80 (-3.42%)
  • SHIP 745 0 (0.00%)
  • SIDO 1,300 20 (1.56%) © 2010 IMQ - LKBN ANTARA
  • SILO 6,850 0 (0.00%)
  • SIMP 356 4 (1.14%)
  • SINI 1,195 -15 (-1.24%)
  • SKBM 390 -10 (-2.50%)
  • SKRN 496 -4 (-0.80%)
  • SLIS 4,750 -20 (-0.42%)
  • SMAR 3,600 0 (0.00%)
  • SMBR 312 -4 (-1.27%)
  • SMCB 990 -10 (-1.00%)
  • SMDR 200 1 (0.50%)
  • SMGR 11,775 25 (0.21%)
  • SMKL 208 6 (2.97%)
  • SMKL-W 21 0 (0.00%)
  • SMMT 108 -3 (-2.70%)
  • SMRA 905 0 (0.00%)
  • SMSM 1,440 -30 (-2.04%)
  • SOCI 137 1 (0.74%)
  • SOSS 388 4 (1.04%)
  • SOSS-W 80 34 (73.91%)
  • SOTS-W 56 -3 (-5.08%)
  • SPMA 306 2 (0.66%)
  • SPTO 825 -5 (-0.60%)
  • SQMI 252 14 (5.88%)
  • SRAJ 220 0 (0.00%)
  • SRIL 228 -2 (-0.87%) © 2010 IMQ - LKBN ANTARA
  • SRSN 61 -1 (-1.61%)
  • SRTG 3,580 -20 (-0.56%)
  • SSIA 685 5 (0.74%)
  • SSMS 800 0 (0.00%)
  • STAR 155 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SWAT 88 0 (0.00%)
  • TALF 248 -20 (-7.46%)
  • TAMA 426 6 (1.43%)
  • TAMA-W 19 2 (11.76%)
  • TAMU 164 0 (0.00%)
  • TBIG 1,180 -10 (-0.84%)
  • TBLA 745 0 (0.00%)
  • TCID 9,800 0 (0.00%)
  • TCPI 7,125 -75 (-1.04%)
  • TDPM 196 0 (0.00%)
  • TEBE 1,800 0 (0.00%)
  • TELE 177 -2 (-1.12%)
  • TFAS 130 0 (0.00%)
  • TFCO 346 2 (0.58%)
  • TGRA 101 -1 (-0.98%)
  • TIFA 220 10 (4.76%)
  • TINS 700 -10 (-1.41%)
  • TIRA 256 -2 (-0.78%)
  • TIRT 52 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TKIM 8,225 175 (2.17%)
  • TLKM 3,630 10 (0.28%)
  • TMAS 89 3 (3.49%)
  • TMPO 150 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 408 -2 (-0.49%)
  • TOTO 254 0 (0.00%)
  • TOWR 880 5 (0.57%)
  • TPIA 9,050 -25 (-0.28%)
  • TRIM 135 12 (9.76%)
  • TRIN 236 0 (0.00%)
  • TRIN-W 24 -1 (-4.00%)
  • TRIS 300 0 (0.00%)
  • TRUK 83 -1 (-1.19%)
  • TRUS 324 0 (0.00%)
  • TSPC 1,375 5 (0.36%)
  • TUGU 3,450 0 (0.00%)
  • TURI 1,170 0 (0.00%)
  • UCID 1,600 0 (0.00%)
  • ULTJ 1,620 -30 (-1.82%)
  • UNIT 168 -9 (-5.08%)
  • UNSP 89 -2 (-2.20%)
  • UNTR 18,425 -50 (-0.27%)
  • UNVR 7,650 175 (2.34%)
  • URBN 1,990 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • URBN-W 29 0 (0.00%)
  • VINS 110 2 (1.85%)
  • VINS-W 9 1 (12.50%)
  • VIVA 50 0 (0.00%)
  • VOKS 308 2 (0.65%)
  • WAPO 83 -5 (-5.68%)
  • WEGE 286 -2 (-0.69%)
  • WEHA 147 -4 (-2.65%)
  • WICO 496 0 (0.00%)
  • WIIM 140 2 (1.45%)
  • WIKA 2,040 -40 (-1.92%)
  • WINS 100 2 (2.04%)
  • WOMF 298 26 (9.56%)
  • WOOD 480 6 (1.27%)
  • WOWS 104 1 (0.97%)
  • WSBP 230 -8 (-3.36%)
  • WSKT 1,215 -5 (-0.41%)
  • WTON 390 -10 (-2.50%)
  • XCID 82 3 (3.80%)
  • XCIS 106 0 (0.00%)
  • XIHD 490 12 (2.51%)
  • XIIF 612 0 (0.00%)
  • XIIT 546 3 (0.55%)
  • XIPI 176 2 (1.15%)
  • XISR 395 5 (1.28%) © 2010 IMQ - LKBN ANTARA
  • XPES 397 -27 (-6.37%)
  • YELO 51 -1 (-1.92%)
  • YELO-W 16 1 (6.67%)
  • ZBRA 51 0 (0.00%)
  • ZINC 350 -6 (-1.69%)
  • ZONE 488 0 (0.00%)
Mitra Energi Persada Tbk. (KOPI)→
Last: 605.00
Change: -5.00 (-0.8%)
Last Updated: Feb-20 2020 16:20:02
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators