Search:
Thursday, Apr-2 2020 10:55 WIB
  • AGRI 914.320 -0.170 (-0.019%)
  • BASIC-IND 592.930 16.230 (2.814%)
  • BISNIS-27 394.910 -1.710 (-0.431%)
  • COMPOSITE 4,479.400 13.360 (0.299%)
  • CONSUMER 1,669.570 30.290 (1.848%)
  • DBX 878.800 13.120 (1.516%)
  • FINANCE 964.420 -8.210 (-0.844%)
  • I-GRADE 119.440 -0.180 (-0.150%)
  • IDX30 375.830 -0.280 (-0.074%)
  • IDX80 93.380 0.230 (0.247%)
  • IDXBUMN20 233.350 -0.910 (-0.388%)
  • IDXG30 102.400 -0.560 (-0.544%)
  • IDXHIDIV20 338.880 -0.680 (-0.200%)
  • IDXSMC-COM 180.570 0.940 (0.523%)
  • IDXSMC-LIQ 178.790 0.700 (0.393%)
  • IDXV30 79.680 -0.090 (-0.113%)
  • INFOBANK15 711.460 -8.720 (-1.211%)
  • INFRASTRUC 790.110 0.350 (0.044%)
  • Investor33 329.420 -2.000 (-0.603%)
  • ISSI 132.570 0.830 (0.630%)
  • JII 473.420 5.620 (1.201%)
  • JII70 156.950 1.630 (1.049%)
  • KOMPAS100 865.760 3.600 (0.418%)
  • LQ45 677.300 -1.000 (-0.147%)
  • MANUFACTUR 1,036.230 21.510 (2.120%)
  • MBX 1,232.430 1.370 (0.111%)
  • MINING 1,183.010 7.930 (0.675%)
  • MISC-IND 728.090 13.090 (1.831%)
  • MNC36 244.940 1.230 (0.505%)
  • PEFINDO25 209.660 -0.170 (-0.081%)
  • PROPERTY 325.370 -3.560 (-1.082%)
  • SMinfra18 198.380 -0.500 (-0.251%)
  • SRI-KEHATI 278.230 -1.570 (-0.561%)
  • TOTAL_MARKET 4,480.390 14.350 (0.321%)
  • TRADE 589.170 -2.280 (-0.385%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 5,350 75 (1.42%)
  • ABBA 52 2 (4.00%)
  • ACES 1,225 -65 (-5.04%)
  • ACST 362 72 (24.83%)
  • ADHI 494 -11 (-2.18%)
  • ADMF 7,550 350 (4.86%)
  • ADMG 102 5 (5.15%)
  • ADRO 1,005 -15 (-1.47%)
  • AGAR 440 -22 (-4.76%)
  • AGII 476 -29 (-5.74%)
  • AGRO 98 2 (2.08%)
  • AGRS 131 -4 (-2.96%)
  • AHAP 50 -1 (-1.96%)
  • AKRA 1,855 -75 (-3.89%)
  • ALDO 440 2 (0.46%)
  • AMAN 218 -16 (-6.84%)
  • AMAR 190 0 (0.00%)
  • ANTM 442 6 (1.38%)
  • APEX 150 -10 (-6.25%)
  • APLN 91 3 (3.41%)
  • ARNA 348 0 (0.00%)
  • ARTO 1,140 225 (24.59%)
  • ASGR 795 0 (0.00%)
  • ASII 3,860 90 (2.39%)
  • ASJT 91 -3 (-3.19%) © 2010 IMQ - LKBN ANTARA
  • ASPI 380 2 (0.53%)
  • ASPI-W 15 0 (0.00%)
  • ASRI 104 0 (0.00%)
  • ASRM 1,960 -15 (-0.76%)
  • ASSA 288 12 (4.35%)
  • AUTO 785 15 (1.95%)
  • AYLS 50 -1 (-1.96%)
  • AYLS-W 6 0 (0.00%)
  • BABP-W4 6 0 (0.00%)
  • BACA 450 0 (0.00%)
  • BAJA 61 5 (8.93%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 610 20 (3.39%)
  • BAYU 950 -15 (-1.55%)
  • BBCA 27,150 -250 (-0.91%)
  • BBHI 88 0 (0.00%)
  • BBKP 109 11 (11.22%)
  • BBLD 420 -18 (-4.11%)
  • BBMD 1,160 -70 (-5.69%)
  • BBNI 3,690 10 (0.27%)
  • BBRI 2,850 -80 (-2.73%)
  • BBTN 840 5 (0.60%)
  • BCAP 160 0 (0.00%)
  • BDMN 1,995 -115 (-5.45%) © 2010 IMQ - LKBN ANTARA
  • BEEF 216 2 (0.93%)
  • BEEF-W 18 1 (5.88%)
  • BESS 228 0 (0.00%)
  • BESS-W 31 0 (0.00%)
  • BEST 100 4 (4.17%)
  • BFIN 270 30 (12.50%)
  • BGTG 50 0 (0.00%)
  • BHIT 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIRD 930 15 (1.64%)
  • BISI 600 -5 (-0.83%)
  • BJBR 735 10 (1.38%)
  • BJTM 450 14 (3.21%)
  • BKSL 50 0 (0.00%)
  • BLUE 468 0 (0.00%)
  • BMRI 4,570 -40 (-0.87%)
  • BMSR 58 7 (13.73%)
  • BMTR 194 4 (2.11%)
  • BNBA 270 10 (3.85%)
  • BNGA 605 5 (0.83%)
  • BNII 148 9 (6.47%)
  • BNLI 1,035 25 (2.48%)
  • BOGA 1,535 -15 (-0.97%)
  • BOLA 150 0 (0.00%)
  • BOSS 58 -1 (-1.69%) © 2010 IMQ - LKBN ANTARA
  • BPTR 88 2 (2.33%)
  • BRIS 192 7 (3.78%)
  • BRMS 50 0 (0.00%)
  • BRPT 825 80 (10.74%)
  • BRPT-W 550 150 (37.50%)
  • BSDE 645 -5 (-0.77%)
  • BTON 126 1 (0.80%)
  • BTPN 1,890 40 (2.16%)
  • BTPS 1,885 -100 (-5.04%)
  • BUDI 83 1 (1.22%)
  • BUKK 1,150 -40 (-3.36%)
  • BULL 155 5 (3.33%)
  • BUMI 50 0 (0.00%)
  • BUVA 56 -2 (-3.45%)
  • BVIC 58 0 (0.00%)
  • BWPT 69 1 (1.47%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 9 -1 (-10.00%)
  • CAMP 165 -5 (-2.94%)
  • CARE 338 -2 (-0.59%)
  • CARS 50 0 (0.00%)
  • CASA 380 -20 (-5.00%)
  • CCSI 185 2 (1.09%)
  • CENT 50 -1 (-1.96%)
  • CFIN 200 9 (4.71%) © 2010 IMQ - LKBN ANTARA
  • CINT 278 -2 (-0.71%)
  • CITY-W 17 0 (0.00%)
  • CLAY 2,370 -90 (-3.66%)
  • CLEO 390 16 (4.28%)
  • CLPI 500 8 (1.63%)
  • CPIN 4,740 -10 (-0.21%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 10 0 (0.00%)
  • CSAP 350 -16 (-4.37%)
  • CSRA 356 -24 (-6.32%)
  • CTRA 420 0 (0.00%)
  • DADA 346 -24 (-6.49%)
  • DADA-W 8 -1 (-11.11%)
  • DEAL 111 3 (2.78%)
  • DILD 250 -8 (-3.10%)
  • DIVA 1,000 -70 (-6.54%)
  • DKFT 87 4 (4.82%)
  • DMAS 145 3 (2.11%)
  • DMMX 59 -3 (-4.84%)
  • DMND 985 -5 (-0.51%)
  • DOID 104 3 (2.97%)
  • DSFI 79 0 (0.00%)
  • DSNG 326 -4 (-1.21%)
  • DUCK 464 22 (4.98%)
  • DVLA 2,050 -70 (-3.30%) © 2010 IMQ - LKBN ANTARA
  • DWGL 242 -16 (-6.20%)
  • DYAN 50 0 (0.00%)
  • EAST 55 0 (0.00%)
  • EAST-W 8 0 (0.00%)
  • EKAD 835 35 (4.38%)
  • ELSA 151 10 (7.09%)
  • ENRG 50 0 (0.00%)
  • ENVY 122 -9 (-6.87%)
  • ERAA 925 40 (4.52%)
  • ERTX 134 9 (7.20%)
  • ESIP-W 7 -1 (-12.50%)
  • ESSA 136 1 (0.74%)
  • ESTA 112 -8 (-6.67%)
  • EXCL 2,000 50 (2.56%)
  • FAST 1,010 -5 (-0.49%)
  • FILM 155 0 (0.00%)
  • FIRE 131 2 (1.55%)
  • FITT 53 -1 (-1.85%)
  • FITT-W 18 2 (12.50%)
  • FOOD 84 2 (2.44%)
  • FPNI 72 -1 (-1.37%)
  • FREN 62 3 (5.08%)
  • FREN-W 25 2 (8.70%)
  • FUJI 103 -7 (-6.36%)
  • GDST 65 7 (12.07%) © 2010 IMQ - LKBN ANTARA
  • GGRM 41,675 1,625 (4.06%)
  • GGRP 320 28 (9.59%)
  • GIAA 185 3 (1.65%)
  • GJTL 316 26 (8.97%)
  • GLVA 191 -2 (-1.04%)
  • GMFI 73 7 (10.61%)
  • GOOD 1,170 -20 (-1.68%)
  • GTBO 80 5 (6.67%)
  • GWSA 84 2 (2.44%)
  • HDFA 150 10 (7.14%)
  • HDIT 700 125 (21.74%)
  • HEAL 2,200 170 (8.37%)
  • HELI 186 11 (6.29%)
  • HELI-W 9 1 (12.50%)
  • HEXA 2,220 0 (0.00%)
  • HITS 585 -40 (-6.40%)
  • HKMU 80 7 (9.59%)
  • HMSP 1,505 90 (6.36%)
  • HOKI 675 -5 (-0.74%)
  • HOTL 96 3 (3.23%)
  • HRME 535 -35 (-6.14%)
  • HRTA 260 6 (2.36%)
  • HRUM 1,335 15 (1.14%)
  • ICBP 10,225 75 (0.74%)
  • ICON 62 2 (3.33%) © 2010 IMQ - LKBN ANTARA
  • IDPR 226 -16 (-6.61%)
  • IFII 138 -6 (-4.17%)
  • IGAR 214 4 (1.90%)
  • IKAN 198 4 (2.06%)
  • IMAS 428 10 (2.39%)
  • IMJS 145 7 (5.07%)
  • IMPC 1,050 -5 (-0.47%)
  • INAF 1,110 25 (2.30%)
  • INCO 2,190 160 (7.88%)
  • INDF 6,775 425 (6.69%)
  • INDO 58 0 (0.00%)
  • INDO-W 15 1 (7.14%)
  • INDR 1,900 175 (10.14%)
  • INDY 720 -5 (-0.69%)
  • INKP 3,970 -30 (-0.75%)
  • INOV 290 -10 (-3.33%)
  • INPC 50 0 (0.00%)
  • INPC-W 3 -1 (-25.00%)
  • INPP 750 45 (6.38%)
  • INPS 3,590 90 (2.57%)
  • INTA 380 2 (0.53%)
  • INTP 12,075 -100 (-0.82%)
  • IPCC 272 6 (2.26%)
  • IPCM 120 -1 (-0.83%)
  • IPOL 53 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IPTV 404 10 (2.54%)
  • IPTV-W 100 6 (6.38%)
  • IRRA 515 10 (1.98%)
  • ISAT 1,620 70 (4.52%)
  • ISSP 169 21 (14.19%)
  • ITIC 3,310 -170 (-4.89%)
  • ITMA 260 12 (4.84%)
  • ITMA-W 37 -10 (-21.28%)
  • ITMG 8,025 -75 (-0.93%)
  • JAWA 81 -6 (-6.90%)
  • JAYA 54 1 (1.89%)
  • JAYA-W 13 1 (8.33%)
  • JMAS 392 36 (10.11%)
  • JPFA 930 10 (1.09%)
  • JRPT 392 14 (3.70%)
  • JSKY 79 2 (2.60%)
  • JSMR 2,530 30 (1.20%)
  • JTPE 830 0 (0.00%)
  • KAEF 1,310 25 (1.95%)
  • KAYU 50 0 (0.00%)
  • KBLI 402 -4 (-0.99%)
  • KBLM 238 -6 (-2.46%)
  • KEEN 362 12 (3.43%)
  • KIAS 50 0 (0.00%)
  • KIJA 121 7 (6.14%) © 2010 IMQ - LKBN ANTARA
  • KINO 1,975 0 (0.00%)
  • KIOS-W 145 115 (383.33%)
  • KKGI 160 0 (0.00%)
  • KLBF 1,190 25 (2.15%)
  • KMTR 220 -2 (-0.90%)
  • KOBX 68 3 (4.62%)
  • KOPI 585 0 (0.00%)
  • KOTA 525 0 (0.00%)
  • KOTA-W 274 30 (12.30%)
  • KPAL 109 -2 (-1.80%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 15 -3 (-16.67%)
  • KPIG 116 -3 (-2.52%)
  • KRAS 155 10 (6.90%)
  • KREN 298 -2 (-0.67%)
  • LAND 500 2 (0.40%)
  • LINK 2,420 -80 (-3.20%)
  • LION 270 -10 (-3.57%)
  • LMAS 50 0 (0.00%)
  • LMPI 84 0 (0.00%)
  • LPCK 450 22 (5.14%)
  • LPKR 135 4 (3.05%)
  • LPPF 1,160 -85 (-6.83%)
  • LPPS 72 0 (0.00%)
  • LSIP 775 -10 (-1.27%) © 2010 IMQ - LKBN ANTARA
  • LUCK 424 -20 (-4.50%)
  • MAIN 428 6 (1.42%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 1,705 -125 (-6.83%)
  • MAPI 452 -18 (-3.83%)
  • MARK 358 2 (0.56%)
  • MBAP 1,550 -5 (-0.32%)
  • MBSS 334 22 (7.05%)
  • MCOR 76 2 (2.70%)
  • MDKA 1,055 15 (1.44%)
  • MDLN 80 2 (2.56%)
  • MEDC 384 10 (2.67%)
  • MEDC-W 31 4 (14.81%)
  • MERK 1,890 60 (3.28%)
  • META 113 -4 (-3.42%)
  • MGRO 615 -15 (-2.38%)
  • MICE 340 10 (3.03%)
  • MIDI 1,250 50 (4.17%)
  • MIKA 2,020 20 (1.00%)
  • MKNT 50 0 (0.00%)
  • MLIA 600 15 (2.56%)
  • MLPL 50 0 (0.00%)
  • MMLP 138 3 (2.22%)
  • MNCN 960 60 (6.67%) © 2010 IMQ - LKBN ANTARA
  • MOLI 1,135 0 (0.00%)
  • MPMX 458 6 (1.33%)
  • MPOW 50 -3 (-5.66%)
  • MPPA 84 0 (0.00%)
  • MPRO 1,135 210 (22.70%)
  • MRAT 130 2 (1.56%)
  • MSIN 346 6 (1.76%)
  • MTDL 1,120 -10 (-0.88%)
  • MTPS 178 -2 (-1.11%)
  • MTPS-W 2 0 (0.00%)
  • MTWI 50 0 (0.00%)
  • MYOH 1,080 -30 (-2.70%)
  • MYOR 1,780 -50 (-2.73%)
  • MYTX 60 -3 (-4.76%)
  • NASA 218 -16 (-6.84%)
  • NATO 1,095 -25 (-2.23%)
  • NIKL 398 6 (1.53%)
  • NRCA 264 0 (0.00%)
  • NUSA-W 2 -1 (-33.33%)
  • NZIA-W 25 -6 (-19.35%)
  • OKAS 64 -1 (-1.54%)
  • OPMS 86 0 (0.00%)
  • PAMG 107 -7 (-6.14%)
  • PANI 75 0 (0.00%)
  • PANR 95 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PANS 745 -15 (-1.97%)
  • PBRX 212 0 (0.00%)
  • PCAR 238 -6 (-2.46%)
  • PEGE 160 -4 (-2.44%)
  • PEHA 985 0 (0.00%)
  • PGAS 775 40 (5.44%)
  • PGJO 91 3 (3.41%)
  • PICO 352 -26 (-6.88%)
  • PJAA 486 6 (1.25%)
  • PMJS 101 0 (0.00%)
  • PNBN 685 -5 (-0.72%)
  • PNBS 50 0 (0.00%)
  • PNIN 690 55 (8.66%)
  • PNLF 185 -13 (-6.57%)
  • PNSE 600 -40 (-6.25%)
  • POLA 50 0 (0.00%)
  • POLI 1,010 -15 (-1.46%)
  • POLL 9,450 -700 (-6.90%)
  • POSA-W 4 1 (33.33%)
  • POWR 585 5 (0.86%)
  • PPRE 98 2 (2.08%)
  • PPRO 50 0 (0.00%)
  • PRAS 162 0 (0.00%)
  • PRIM 294 6 (2.08%)
  • PRIM-W 14 -2 (-12.50%) © 2010 IMQ - LKBN ANTARA
  • PSAB 195 2 (1.04%)
  • PSSI 146 0 (0.00%)
  • PTBA 2,030 -20 (-0.98%)
  • PTPP 520 5 (0.97%)
  • PTPW 605 0 (0.00%)
  • PTRO 1,200 25 (2.13%)
  • PTSN 153 -3 (-1.92%)
  • PURA 76 -1 (-1.30%)
  • PURA-W 5 1 (25.00%)
  • PURE 82 3 (3.80%)
  • PURE-W 14 1 (7.69%)
  • PWON 320 8 (2.56%)
  • PYFA 172 0 (0.00%)
  • PZZA 555 -10 (-1.77%)
  • R-LQ45X 722 7 (0.98%)
  • RAJA 95 9 (10.47%)
  • RALS 408 -26 (-5.99%)
  • RANC 286 16 (5.93%)
  • REAL 58 1 (1.75%)
  • REAL-W 6 0 (0.00%)
  • RIGS 200 -12 (-5.66%)
  • RISE 448 -8 (-1.75%)
  • ROTI 1,200 0 (0.00%)
  • SAFE 190 1 (0.53%)
  • SAMF 272 54 (24.77%) © 2010 IMQ - LKBN ANTARA
  • SCMA 765 10 (1.32%)
  • SDPC 81 6 (8.00%)
  • SFAN 765 -5 (-0.65%)
  • SGRO 2,450 -40 (-1.61%)
  • SHIP 670 -5 (-0.74%)
  • SIDO 1,160 55 (4.98%)
  • SILO 5,800 -25 (-0.43%)
  • SIMP 208 -4 (-1.89%)
  • SKRN 408 6 (1.49%)
  • SLIS 4,750 10 (0.21%)
  • SMAR 2,420 0 (0.00%)
  • SMBR 210 12 (6.06%)
  • SMCB 670 5 (0.75%)
  • SMDM 74 0 (0.00%)
  • SMDR 142 0 (0.00%)
  • SMGR 7,525 -175 (-2.27%)
  • SMKL-W 16 -1 (-5.88%)
  • SMMT 95 3 (3.26%)
  • SMRA 362 -10 (-2.69%)
  • SMSM 1,155 -20 (-1.70%)
  • SOCI 114 29 (34.12%)
  • SOSS 420 20 (5.00%)
  • SOTS-W 42 0 (0.00%)
  • SQMI 198 16 (8.79%)
  • SRAJ 188 -14 (-6.93%) © 2010 IMQ - LKBN ANTARA
  • SRIL 144 2 (1.41%)
  • SRSN 61 1 (1.67%)
  • SRTG 3,110 -190 (-5.76%)
  • SSIA 382 -28 (-6.83%)
  • SSMS 980 15 (1.55%)
  • STAR 132 -8 (-5.71%)
  • STTP 8,175 1,050 (14.74%)
  • SWAT 81 0 (0.00%)
  • TAMA 164 -4 (-2.38%)
  • TAMA-W 8 0 (0.00%)
  • TBIG 860 -35 (-3.91%)
  • TBLA 482 12 (2.55%)
  • TCPI 4,850 130 (2.75%)
  • TEBE 1,635 -5 (-0.30%)
  • TELE 141 23 (19.49%)
  • TFAS 176 -8 (-4.35%)
  • TGRA 63 0 (0.00%)
  • TINS 426 12 (2.90%)
  • TKIM 3,950 70 (1.80%)
  • TLKM 3,070 -30 (-0.97%)
  • TMAS 82 3 (3.80%)
  • TOPS 50 0 (0.00%)
  • TOTL 310 2 (0.65%)
  • TOWR 665 10 (1.53%)
  • TPIA 5,575 325 (6.19%) © 2010 IMQ - LKBN ANTARA
  • TRIN 199 -13 (-6.13%)
  • TRIN-W 11 0 (0.00%)
  • TRUK 81 2 (2.53%)
  • TSPC 1,010 15 (1.51%)
  • UCID 1,230 -20 (-1.60%)
  • ULTJ 1,415 -70 (-4.71%)
  • UNIT 152 -2 (-1.30%)
  • UNSP 50 0 (0.00%)
  • UNTR 16,375 -250 (-1.50%)
  • UNVR 7,100 -50 (-0.70%)
  • URBN 1,800 -55 (-2.96%)
  • URBN-W 15 1 (7.14%)
  • VINS 103 -7 (-6.36%)
  • VINS-W 3 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 248 -12 (-4.62%)
  • WEGE 148 2 (1.37%)
  • WEHA 82 -1 (-1.20%)
  • WIIM 87 6 (7.41%)
  • WIKA 850 15 (1.80%)
  • WINS 76 -5 (-6.17%)
  • WOMF 200 1 (0.50%)
  • WOOD 254 12 (4.96%)
  • WOWS 50 0 (0.00%)
  • WSBP 131 4 (3.15%) © 2010 IMQ - LKBN ANTARA
  • WSKT 482 2 (0.42%)
  • WTON 220 4 (1.85%)
  • XAFA 983 -1 (-0.10%)
  • XIIT 395 4 (1.02%)
  • XISR 285 0 (0.00%)
  • XMTS 348 55 (18.77%)
  • XPDV 331 45 (15.73%)
  • XPTD 447 -33 (-6.88%)
  • YELO 50 0 (0.00%)
  • YELO-W 8 0 (0.00%)
  • YULE 202 -14 (-6.48%)
  • ZINC 173 -7 (-3.89%)
  • ZONE 426 -2 (-0.47%)
Kirana Megatara Tbk. (KMTR)→
Last: 220.00
Change: -2.00 (-0.9%)
Last Updated: Apr-02 2020 10:50:08
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators