Search:
Wednesday, Feb-26 2020 13:25 WIB
  • AGRI 1,248.610 -2.560 (-0.205%)
  • BASIC-IND 795.410 -56.150 (-6.594%)
  • BISNIS-27 519.710 -4.460 (-0.851%)
  • COMPOSITE 5,724.900 -82.150 (-1.415%)
  • CONSUMER 1,858.140 -25.820 (-1.371%)
  • DBX 1,001.310 -39.450 (-3.791%)
  • FINANCE 1,315.190 -6.130 (-0.464%)
  • I-GRADE 166.640 -3.730 (-2.189%)
  • IDX30 507.850 -7.120 (-1.383%)
  • IDX80 129.410 -2.160 (-1.642%)
  • IDXBUMN20 357.510 -5.850 (-1.610%)
  • IDXG30 132.950 -2.190 (-1.621%)
  • IDXHIDIV20 465.670 -5.870 (-1.245%)
  • IDXSMC-COM 228.720 -1.940 (-0.841%)
  • IDXSMC-LIQ 269.830 -2.980 (-1.092%)
  • IDXV30 121.680 -0.840 (-0.686%)
  • INFOBANK15 1,009.720 -4.630 (-0.456%)
  • INFRASTRUC 987.490 -19.100 (-1.897%)
  • Investor33 436.830 -3.590 (-0.815%)
  • ISSI 164.240 -3.240 (-1.935%)
  • JII 597.320 -17.400 (-2.831%)
  • JII70 200.640 -5.190 (-2.521%)
  • KOMPAS100 1,158.190 -20.410 (-1.732%)
  • LQ45 929.320 -12.200 (-1.296%)
  • MANUFACTUR 1,271.340 -37.100 (-2.835%)
  • MBX 1,601.840 -17.480 (-1.079%)
  • MINING 1,413.890 -18.280 (-1.276%)
  • MISC-IND 1,075.460 0.950 (0.088%)
  • MNC36 323.880 -5.630 (-1.709%)
  • PEFINDO25 289.190 -5.210 (-1.770%)
  • PROPERTY 441.330 -2.900 (-0.653%)
  • SMinfra18 283.430 -3.830 (-1.333%)
  • SRI-KEHATI 374.520 -2.600 (-0.689%)
  • TOTAL_MARKET 5,724.900 -82.150 (-1.415%)
  • TRADE 684.400 -4.420 (-0.642%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,725 -125 (-1.15%)
  • ABBA 53 0 (0.00%)
  • ACES 1,525 -25 (-1.61%)
  • ACST 605 -30 (-4.72%)
  • ADES 900 0 (0.00%)
  • ADHI 850 -20 (-2.30%)
  • ADMF 10,325 125 (1.23%)
  • ADMG 125 0 (0.00%)
  • ADRO 1,270 -15 (-1.17%)
  • AGAR 428 0 (0.00%)
  • AGII 550 -10 (-1.79%)
  • AGRO 141 -2 (-1.40%)
  • AGRS 149 -1 (-0.67%)
  • AHAP 51 -2 (-3.77%)
  • AKRA 2,930 -40 (-1.35%)
  • AKSI 390 20 (5.41%)
  • ALDO 470 0 (0.00%)
  • ALKA 396 20 (5.32%)
  • AMAR 272 -10 (-3.55%)
  • AMOR 2,310 -10 (-0.43%)
  • AMRT 800 -5 (-0.62%)
  • ANDI 50 0 (0.00%)
  • ANTM 645 -15 (-2.27%)
  • APEX 134 -19 (-12.42%)
  • APIC 755 -10 (-1.31%) © 2010 IMQ - LKBN ANTARA
  • APII 218 18 (9.00%)
  • APLN 146 -1 (-0.68%)
  • ARKA 1,990 0 (0.00%)
  • ARNA 426 -14 (-3.18%)
  • ARTO 3,400 -100 (-2.86%)
  • ASBI 242 2 (0.83%)
  • ASGR 925 10 (1.09%)
  • ASII 6,100 -125 (-2.01%)
  • ASJT 118 -1 (-0.84%)
  • ASMI 1,270 -20 (-1.55%)
  • ASPI 296 10 (3.50%)
  • ASPI-W 15 0 (0.00%)
  • ASRI 168 -4 (-2.33%)
  • ASSA 520 -5 (-0.95%)
  • AUTO 1,070 -15 (-1.38%)
  • AYLS 73 4 (5.80%)
  • AYLS-W 14 1 (7.69%)
  • BABP 50 0 (0.00%)
  • BABP-W3 36 -1 (-2.70%)
  • BABP-W4 10 0 (0.00%)
  • BAJA 63 0 (0.00%)
  • BAPA 51 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 1 (25.00%)
  • BATA 615 5 (0.82%) © 2010 IMQ - LKBN ANTARA
  • BBCA 32,575 -75 (-0.23%)
  • BBHI 107 6 (5.94%)
  • BBKP 197 -2 (-1.01%)
  • BBNI 7,400 -100 (-1.33%)
  • BBRI 4,500 0 (0.00%)
  • BBTN 1,795 -25 (-1.37%)
  • BBYB 298 0 (0.00%)
  • BCAP 148 -2 (-1.33%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,410 -20 (-0.58%)
  • BEEF 342 0 (0.00%)
  • BEEF-W 42 5 (13.51%)
  • BEKS 50 0 (0.00%)
  • BELL 755 55 (7.86%)
  • BEST 153 -4 (-2.55%)
  • BFIN 486 -10 (-2.02%)
  • BGTG 51 0 (0.00%)
  • BHIT 61 1 (1.67%)
  • BINA 870 5 (0.58%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 0 (0.00%)
  • BIRD 2,270 -30 (-1.30%)
  • BISI 970 -10 (-1.02%)
  • BJBR 955 -15 (-1.55%)
  • BJTM 630 -5 (-0.79%) © 2010 IMQ - LKBN ANTARA
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSL-W 6 -1 (-14.29%)
  • BKSW 149 -1 (-0.67%)
  • BLUE 494 -31 (-5.90%)
  • BMRI 7,675 -125 (-1.60%)
  • BMSR 76 -4 (-5.00%)
  • BMTR 320 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 810 -5 (-0.61%)
  • BNII 192 -1 (-0.52%)
  • BNLI 1,225 0 (0.00%)
  • BOLA 208 -32 (-13.33%)
  • BOLT 825 -5 (-0.60%)
  • BOSS 102 -2 (-1.92%)
  • BPTR 89 -1 (-1.11%)
  • BRIS 270 -8 (-2.88%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,025 -70 (-6.39%)
  • BSDE 1,065 -20 (-1.84%)
  • BSIM-W3 26 0 (0.00%)
  • BSSR 2,190 -60 (-2.67%)
  • BTON 181 -15 (-7.65%)
  • BTPN 2,850 0 (0.00%)
  • BTPS 4,200 50 (1.20%) © 2010 IMQ - LKBN ANTARA
  • BUDI 97 0 (0.00%)
  • BUKK 1,260 -15 (-1.18%)
  • BULL 154 -5 (-3.14%)
  • BULL-W 50 -10 (-16.67%)
  • BULL-W2 19 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 84 -4 (-4.55%)
  • BVIC 64 2 (3.23%)
  • BWPT 97 -2 (-2.02%)
  • CAKK 52 0 (0.00%)
  • CAKK-W 16 1 (6.67%)
  • CAMP 286 2 (0.70%)
  • CANI 178 10 (5.95%)
  • CARS 92 1 (1.10%)
  • CCSI 256 0 (0.00%)
  • CEKA 1,560 0 (0.00%)
  • CENT 66 -1 (-1.49%)
  • CFIN 232 -6 (-2.52%)
  • CINT 280 4 (1.45%)
  • CITY 53 0 (0.00%)
  • CITY-W 22 3 (15.79%)
  • CLAY 2,860 -10 (-0.35%)
  • CLEO 454 -2 (-0.44%)
  • CLPI 720 10 (1.41%)
  • CNKO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CNTX 302 2 (0.67%)
  • CPIN 6,100 -275 (-4.31%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 15 1 (7.14%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSRA 540 40 (8.00%)
  • CTRA 950 -20 (-2.06%)
  • CTTH 50 0 (0.00%)
  • DADA 144 -5 (-3.36%)
  • DADA-W 11 0 (0.00%)
  • DART 262 -34 (-11.49%)
  • DEAL 189 8 (4.42%)
  • DEWA 50 0 (0.00%)
  • DFAM 388 0 (0.00%)
  • DILD 270 -2 (-0.74%)
  • DKFT 117 -1 (-0.85%)
  • DLTA 6,000 -200 (-3.23%)
  • DMAS 264 -10 (-3.65%)
  • DMMX 161 -13 (-7.47%)
  • DMND 915 0 (0.00%)
  • DNAR 250 20 (8.70%)
  • DOID 184 -10 (-5.15%)
  • DSFI 92 0 (0.00%)
  • DSNG 426 -4 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • DUCK 1,165 -35 (-2.92%)
  • DVLA 2,180 0 (0.00%)
  • DWGL 250 0 (0.00%)
  • DWGL-W 52 -19 (-26.76%)
  • DYAN 59 -5 (-7.81%)
  • EAST 79 -2 (-2.47%)
  • EAST-W 11 0 (0.00%)
  • ECII 900 -100 (-10.00%)
  • EKAD 1,030 -10 (-0.96%)
  • ELSA 242 -2 (-0.82%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • EPMT 2,500 500 (25.00%)
  • ERAA 1,740 -20 (-1.14%)
  • ERTX 134 4 (3.08%)
  • ESIP 155 0 (0.00%)
  • ESIP-W 12 -1 (-7.69%)
  • ESSA 214 -4 (-1.83%)
  • ESTI 50 0 (0.00%)
  • EXCL 2,540 -40 (-1.55%)
  • FAST 1,160 -10 (-0.85%)
  • FILM 198 4 (2.06%)
  • FIRE 120 -8 (-6.25%)
  • FITT 56 0 (0.00%)
  • FITT-W 27 -8 (-22.86%) © 2010 IMQ - LKBN ANTARA
  • FOOD 81 -2 (-2.41%)
  • FORZ 50 0 (0.00%)
  • FPNI 85 0 (0.00%)
  • FREN 110 3 (2.80%)
  • FREN-W 67 0 (0.00%)
  • FUJI 103 -2 (-1.90%)
  • GDST 69 0 (0.00%)
  • GGRM 55,000 -200 (-0.36%)
  • GGRP 430 40 (10.26%)
  • GHON 1,550 195 (14.39%)
  • GIAA 292 -10 (-3.31%)
  • GJTL 448 -6 (-1.32%)
  • GLOB 330 0 (0.00%)
  • GLVA 260 10 (4.00%)
  • GMFI 87 0 (0.00%)
  • GOOD 1,320 0 (0.00%)
  • GPRA 56 -4 (-6.67%)
  • GTBO 109 6 (5.83%)
  • GWSA 135 -1 (-0.74%)
  • HDFA 150 1 (0.67%)
  • HDIT 580 65 (12.62%)
  • HEAL 3,270 0 (0.00%)
  • HELI 170 -10 (-5.56%)
  • HERO 890 -10 (-1.11%)
  • HEXA 3,090 -10 (-0.32%) © 2010 IMQ - LKBN ANTARA
  • HITS 570 0 (0.00%)
  • HKMU 144 4 (2.86%)
  • HMSP 1,810 -50 (-2.69%)
  • HOKI 895 -10 (-1.10%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 105 3 (2.94%)
  • HRME 965 25 (2.66%)
  • HRTA 258 -2 (-0.77%)
  • HRUM 1,200 -10 (-0.83%)
  • IBFN 368 18 (5.14%)
  • IBFN-W 13 0 (0.00%)
  • IBST 7,200 1,200 (20.00%)
  • ICBP 10,825 -150 (-1.37%)
  • ICON 67 1 (1.52%)
  • IFII 163 0 (0.00%)
  • IFSH 500 24 (5.04%)
  • IGAR 298 -6 (-1.97%)
  • IKAI 50 0 (0.00%)
  • IKAN 197 -1 (-0.51%)
  • IKBI 270 20 (8.00%)
  • IMAS 765 -10 (-1.29%)
  • IMJS 232 0 (0.00%)
  • IMPC 1,080 -5 (-0.46%)
  • INAF 620 -20 (-3.12%)
  • INAI 394 8 (2.07%) © 2010 IMQ - LKBN ANTARA
  • INCI 378 -16 (-4.06%)
  • INCO 2,900 -100 (-3.33%)
  • INDF 7,100 -125 (-1.73%)
  • INDO 103 3 (3.00%)
  • INDO-W 35 4 (12.90%)
  • INDR 2,090 -30 (-1.42%)
  • INDS 1,990 0 (0.00%)
  • INDY 835 -30 (-3.47%)
  • INKP 6,050 -250 (-3.97%)
  • INOV 302 0 (0.00%)
  • INPC 50 0 (0.00%)
  • INPC-W 5 0 (0.00%)
  • INPS 3,860 0 (0.00%)
  • INTA 440 -28 (-5.98%)
  • INTD 230 14 (6.48%)
  • INTP 15,325 -375 (-2.39%)
  • IPCC 530 0 (0.00%)
  • IPCM 162 -4 (-2.41%)
  • IPOL 69 0 (0.00%)
  • IPTV 376 -2 (-0.53%)
  • IPTV-W 76 -2 (-2.56%)
  • IRRA 685 -10 (-1.44%)
  • ISAT 2,190 -40 (-1.79%)
  • ISSP 163 -4 (-2.40%)
  • ITIC 1,720 -190 (-9.95%) © 2010 IMQ - LKBN ANTARA
  • ITMA 278 16 (6.11%)
  • ITMA-W 36 2 (5.88%)
  • ITMG 11,125 125 (1.14%)
  • JAST 1,460 -5 (-0.34%)
  • JAYA 71 -3 (-4.05%)
  • JAYA-W 16 1 (6.67%)
  • JMAS 460 -130 (-22.03%)
  • JPFA 1,480 -15 (-1.00%)
  • JRPT 464 -10 (-2.11%)
  • JSKY 145 -9 (-5.84%)
  • JSMR 4,920 -80 (-1.60%)
  • JTPE 985 0 (0.00%)
  • KAEF 720 -30 (-4.00%)
  • KARW 50 0 (0.00%)
  • KAYU 62 -1 (-1.59%)
  • KBLI 458 -14 (-2.97%)
  • KBLM 236 0 (0.00%)
  • KDSI 1,010 15 (1.51%)
  • KEEN 360 -30 (-7.69%)
  • KEJU 910 0 (0.00%)
  • KIAS 50 0 (0.00%)
  • KIJA 284 -2 (-0.70%)
  • KINO 3,020 -30 (-0.98%)
  • KIOS 300 10 (3.45%)
  • KIOS-W 50 15 (42.86%) © 2010 IMQ - LKBN ANTARA
  • KJEN 1,990 -10 (-0.50%)
  • KKGI 192 -10 (-4.95%)
  • KLBF 1,300 5 (0.39%)
  • KMTR 250 -18 (-6.72%)
  • KOBX 119 1 (0.85%)
  • KOIN 140 0 (0.00%)
  • KOPI 610 0 (0.00%)
  • KOTA 665 -35 (-5.00%)
  • KPAL 144 -1 (-0.69%)
  • KPAS 51 0 (0.00%)
  • KPAS-W 22 -3 (-12.00%)
  • KPIG 123 0 (0.00%)
  • KRAS 250 -6 (-2.34%)
  • KREN 460 0 (0.00%)
  • LAND 760 60 (8.57%)
  • LIFE 5,875 -250 (-4.08%)
  • LINK 3,490 -30 (-0.85%)
  • LMAS 92 -7 (-7.07%)
  • LMPI 77 -13 (-14.44%)
  • LPCK 760 -20 (-2.56%)
  • LPIN 200 0 (0.00%)
  • LPKR 232 -2 (-0.85%)
  • LPLI 56 4 (7.69%)
  • LPPF 3,170 -40 (-1.25%)
  • LPPS 75 -1 (-1.32%) © 2010 IMQ - LKBN ANTARA
  • LRNA 147 -11 (-6.96%)
  • LSIP 1,065 0 (0.00%)
  • LTLS 580 20 (3.57%)
  • LUCK 428 -20 (-4.46%)
  • MAIN 770 -25 (-3.14%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 12 -1 (-7.69%)
  • MAPA 3,670 -230 (-5.90%)
  • MAPI 825 -15 (-1.79%)
  • MARK 480 2 (0.42%)
  • MASA 490 -4 (-0.81%)
  • MBAP 1,930 45 (2.39%)
  • MBSS 420 -4 (-0.94%)
  • MBTO 77 -3 (-3.75%)
  • MCAS 1,745 -20 (-1.13%)
  • MCOR 101 0 (0.00%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,305 0 (0.00%)
  • MDKI 181 0 (0.00%)
  • MDLN 178 0 (0.00%)
  • MEDC 665 -10 (-1.48%)
  • MEDC-W 120 -2 (-1.64%)
  • MEGA 5,400 0 (0.00%)
  • MERK 2,110 -10 (-0.47%)
  • META 149 -1 (-0.67%) © 2010 IMQ - LKBN ANTARA
  • MFMI 398 -2 (-0.50%)
  • MGRO 800 -5 (-0.62%)
  • MIDI 1,250 0 (0.00%)
  • MIKA 2,480 -50 (-1.98%)
  • MINA 84 18 (27.27%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,200 200 (1.33%)
  • MLIA 560 -35 (-5.88%)
  • MLPL 60 -1 (-1.64%)
  • MLPT 380 -8 (-2.06%)
  • MMLP 166 -3 (-1.78%)
  • MNCN 1,315 -35 (-2.59%)
  • MOLI 1,030 0 (0.00%)
  • MPMX 620 -10 (-1.59%)
  • MPOW 66 9 (15.79%)
  • MPPA 110 -1 (-0.90%)
  • MPRO 855 50 (6.21%)
  • MRAT 138 0 (0.00%)
  • MSIN 388 -2 (-0.51%)
  • MTDL 1,685 -10 (-0.59%)
  • MTSM 190 47 (32.87%)
  • MTWI 62 0 (0.00%)
  • MYOR 1,865 -40 (-2.10%)
  • MYTX 56 6 (12.00%)
  • NATO 1,060 -20 (-1.85%) © 2010 IMQ - LKBN ANTARA
  • NELY 148 38 (34.55%)
  • NFCX 2,770 10 (0.36%)
  • NICK 304 26 (9.35%)
  • NIKL 408 -10 (-2.39%)
  • NIRO 140 -5 (-3.45%)
  • NISP 850 10 (1.19%)
  • NRCA 328 -2 (-0.61%)
  • NUSA-W 4 0 (0.00%)
  • NZIA 454 0 (0.00%)
  • NZIA-W 70 0 (0.00%)
  • OASA 368 0 (0.00%)
  • OCAP 156 26 (20.00%)
  • OKAS 104 0 (0.00%)
  • OPMS 83 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PAMG 132 -10 (-7.04%)
  • PANI 93 -2 (-2.11%)
  • PANR 208 -4 (-1.89%)
  • PANS 1,145 45 (4.09%)
  • PBID 900 -35 (-3.74%)
  • PBRX 350 -12 (-3.31%)
  • PCAR 230 -48 (-17.27%)
  • PDES 850 125 (17.24%)
  • PEHA 960 -20 (-2.04%)
  • PGAS 1,495 -5 (-0.33%) © 2010 IMQ - LKBN ANTARA
  • PGJO 84 -4 (-4.55%)
  • PGLI 300 10 (3.45%)
  • PICO 685 5 (0.74%)
  • PJAA 830 -5 (-0.60%)
  • PKPK 50 0 (0.00%)
  • PLIN 3,450 300 (9.52%)
  • PMJS 123 -2 (-1.60%)
  • PNBN 1,165 -10 (-0.85%)
  • PNBS 50 0 (0.00%)
  • PNIN 980 -15 (-1.51%)
  • PNLF 268 0 (0.00%)
  • POLA 52 0 (0.00%)
  • POLI 1,290 115 (9.79%)
  • POLL 11,625 0 (0.00%)
  • POLY 50 -1 (-1.96%)
  • POOL 50 0 (0.00%)
  • PORT 590 -5 (-0.84%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 780 -5 (-0.64%)
  • PPRE 187 -2 (-1.06%)
  • PPRO 50 0 (0.00%)
  • PRDA 3,680 -30 (-0.81%)
  • PRIM 320 10 (3.23%)
  • PSAB 248 -10 (-3.88%) © 2010 IMQ - LKBN ANTARA
  • PSSI 168 -4 (-2.33%)
  • PTBA 2,410 0 (0.00%)
  • PTIS 74 -21 (-22.11%)
  • PTPP 1,290 -40 (-3.01%)
  • PTPW 865 -5 (-0.57%)
  • PTRO 1,475 -10 (-0.67%)
  • PTSN 240 -2 (-0.83%)
  • PURA 175 -6 (-3.31%)
  • PURA-W 12 0 (0.00%)
  • PURE 164 -20 (-10.87%)
  • PURE-W 31 -6 (-16.22%)
  • PWON 560 5 (0.90%)
  • PZZA 990 5 (0.51%)
  • R-LQ45X 974 -11 (-1.12%)
  • RAJA 117 0 (0.00%)
  • RALS 940 -20 (-2.08%)
  • RANC 288 -10 (-3.36%)
  • RBMS 50 -1 (-1.96%)
  • RDTX 5,250 0 (0.00%)
  • REAL 102 -1 (-0.97%)
  • REAL-W 11 -1 (-8.33%)
  • RELI 123 10 (8.85%)
  • RICY 127 -11 (-7.97%)
  • RIGS 280 0 (0.00%)
  • RISE 466 -2 (-0.43%) © 2010 IMQ - LKBN ANTARA
  • RODA 55 0 (0.00%)
  • ROTI 1,290 0 (0.00%)
  • RUIS 206 -4 (-1.90%)
  • SAFE 202 -4 (-1.94%)
  • SAME 175 -15 (-7.89%)
  • SATU 55 1 (1.85%)
  • SCMA 1,165 -60 (-4.90%)
  • SDMU 50 0 (0.00%)
  • SDPC 99 0 (0.00%)
  • SDRA 650 -125 (-16.13%)
  • SFAN 875 -5 (-0.57%)
  • SGRO 2,330 70 (3.10%)
  • SHIP 750 -5 (-0.66%)
  • SIDO 1,255 -20 (-1.57%)
  • SILO 6,800 -25 (-0.37%)
  • SIMP 330 -4 (-1.20%)
  • SINI 810 -150 (-15.62%)
  • SINI-W 585 -40 (-6.40%)
  • SKRN 505 13 (2.64%)
  • SLIS 4,730 -60 (-1.25%)
  • SMAR 3,650 50 (1.39%)
  • SMBR 294 -6 (-2.00%)
  • SMCB 970 0 (0.00%)
  • SMDM 110 4 (3.77%)
  • SMDR 194 2 (1.04%) © 2010 IMQ - LKBN ANTARA
  • SMGR 11,050 -150 (-1.34%)
  • SMKL-W 17 0 (0.00%)
  • SMMT 106 0 (0.00%)
  • SMRA 880 -15 (-1.68%)
  • SMSM 1,430 0 (0.00%)
  • SOCI 122 2 (1.67%)
  • SOSS 448 66 (17.28%)
  • SOSS-W 75 15 (25.00%)
  • SOTS-W 60 28 (87.50%)
  • SPMA 304 0 (0.00%)
  • SPTO 790 -10 (-1.25%)
  • SQMI 306 6 (2.00%)
  • SRAJ 202 -8 (-3.81%)
  • SRIL 206 -4 (-1.90%)
  • SRSN 59 -2 (-3.28%)
  • SRTG 3,550 10 (0.28%)
  • SSIA 625 -20 (-3.10%)
  • SSMS 790 -30 (-3.66%)
  • SULI 50 -1 (-1.96%)
  • SWAT 82 2 (2.50%)
  • TAMA 448 -36 (-7.44%)
  • TAMA-W 18 -1 (-5.26%)
  • TAMU 98 -9 (-8.41%)
  • TBIG 1,175 -20 (-1.67%)
  • TBLA 635 -40 (-5.93%) © 2010 IMQ - LKBN ANTARA
  • TBMS 765 -35 (-4.38%)
  • TCPI 6,850 -450 (-6.16%)
  • TEBE 1,770 -10 (-0.56%)
  • TELE 142 -4 (-2.74%)
  • TFAS 115 -1 (-0.86%)
  • TGRA 93 -4 (-4.12%)
  • TINS 650 -20 (-2.99%)
  • TIRA 234 0 (0.00%)
  • TIRT 52 1 (1.96%)
  • TKIM 6,925 -500 (-6.73%)
  • TLKM 3,510 -80 (-2.23%)
  • TMAS 82 -2 (-2.38%)
  • TMPO 155 -5 (-3.12%)
  • TOPS 50 0 (0.00%)
  • TOTL 388 2 (0.52%)
  • TOTO 250 -4 (-1.57%)
  • TOWR 855 -15 (-1.72%)
  • TPIA 8,125 -475 (-5.52%)
  • TRIN 226 0 (0.00%)
  • TRIN-W 19 0 (0.00%)
  • TRIS 298 0 (0.00%)
  • TRST 380 0 (0.00%)
  • TRUK 81 0 (0.00%)
  • TSPC 1,350 -5 (-0.37%)
  • TUGU 3,420 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TURI 1,180 0 (0.00%)
  • UCID 1,675 0 (0.00%)
  • ULTJ 1,615 0 (0.00%)
  • UNSP 84 0 (0.00%)
  • UNTR 18,125 -150 (-0.82%)
  • UNVR 7,350 50 (0.68%)
  • URBN 1,970 0 (0.00%)
  • URBN-W 24 -1 (-4.00%)
  • VICO 107 -3 (-2.73%)
  • VINS 114 4 (3.64%)
  • VINS-W 8 -1 (-11.11%)
  • VIVA 50 0 (0.00%)
  • VOKS 316 0 (0.00%)
  • VRNA 75 -25 (-25.00%)
  • WAPO 104 23 (28.40%)
  • WEGE 268 -4 (-1.47%)
  • WEHA 132 -1 (-0.75%)
  • WICO 468 18 (4.00%)
  • WIIM 136 -1 (-0.73%)
  • WIKA 1,900 -60 (-3.06%)
  • WINS 98 -2 (-2.00%)
  • WOMF 296 4 (1.37%)
  • WOOD 432 -10 (-2.26%)
  • WOWS 106 4 (3.92%)
  • WSBP 206 -8 (-3.74%) © 2010 IMQ - LKBN ANTARA
  • WSKT 1,050 -30 (-2.78%)
  • WTON 370 -2 (-0.54%)
  • XBNI 1,039 -12 (-1.14%)
  • XCID 83 -2 (-2.35%)
  • XCIS 106 0 (0.00%)
  • XDIF 502 0 (0.00%)
  • XIHD 473 -6 (-1.25%)
  • XIIC 1,060 -15 (-1.40%)
  • XIIF 589 -5 (-0.84%)
  • XIIT 527 -7 (-1.31%)
  • XISR 382 -4 (-1.04%)
  • XPDV 453 -4 (-0.88%)
  • XPMI 915 -13 (-1.40%)
  • XPTD 505 0 (0.00%)
  • YELO 52 1 (1.96%)
  • YELO-W 17 0 (0.00%)
  • YPAS 133 0 (0.00%)
  • ZBRA 50 0 (0.00%)
  • ZINC 348 -2 (-0.57%)
  • ZONE 488 0 (0.00%)
Kertas Basuki Rachmat Indonesia Tbk. (KBRI)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Feb-26 2020 12:46:57
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators