Search:
Thursday, Apr-2 2020 10:02 WIB
  • AGRI 910.990 -3.500 (-0.383%)
  • BASIC-IND 588.030 11.330 (1.965%)
  • BISNIS-27 393.750 -2.870 (-0.724%)
  • COMPOSITE 4,465.220 -0.820 (-0.018%)
  • CONSUMER 1,658.680 19.400 (1.183%)
  • DBX 879.870 14.190 (1.639%)
  • FINANCE 963.480 -9.150 (-0.941%)
  • I-GRADE 118.960 -0.660 (-0.552%)
  • IDX30 374.440 -1.670 (-0.444%)
  • IDX80 92.960 -0.190 (-0.204%)
  • IDXBUMN20 231.830 -2.430 (-1.037%)
  • IDXG30 102.120 -0.840 (-0.816%)
  • IDXHIDIV20 337.550 -2.010 (-0.592%)
  • IDXSMC-COM 180.180 0.550 (0.306%)
  • IDXSMC-LIQ 177.700 -0.390 (-0.219%)
  • IDXV30 79.320 -0.450 (-0.564%)
  • INFOBANK15 710.480 -9.700 (-1.347%)
  • INFRASTRUC 786.640 -3.120 (-0.395%)
  • Investor33 328.740 -2.680 (-0.809%)
  • ISSI 132.060 0.320 (0.243%)
  • JII 471.280 3.480 (0.744%)
  • JII70 156.180 0.860 (0.554%)
  • KOMPAS100 861.900 -0.260 (-0.030%)
  • LQ45 674.900 -3.400 (-0.501%)
  • MANUFACTUR 1,029.350 14.630 (1.442%)
  • MBX 1,227.680 -3.380 (-0.275%)
  • MINING 1,179.010 3.930 (0.334%)
  • MISC-IND 725.400 10.400 (1.455%)
  • MNC36 243.830 0.120 (0.049%)
  • PEFINDO25 208.740 -1.090 (-0.519%)
  • PROPERTY 324.390 -4.540 (-1.380%)
  • SMinfra18 197.650 -1.230 (-0.618%)
  • SRI-KEHATI 277.630 -2.170 (-0.776%)
  • TOTAL_MARKET 4,465.280 -0.760 (-0.017%)
  • TRADE 590.070 -1.380 (-0.233%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 5,300 25 (0.47%)
  • ABBA 50 0 (0.00%)
  • ACES 1,245 -45 (-3.49%)
  • ACST 362 72 (24.83%)
  • ADHI 486 -19 (-3.76%)
  • ADMF 7,425 225 (3.12%)
  • ADMG 98 1 (1.03%)
  • ADRO 1,005 -15 (-1.47%)
  • AGII 478 -27 (-5.35%)
  • AGRO 98 2 (2.08%)
  • AGRS 131 -4 (-2.96%)
  • AHAP 50 -1 (-1.96%)
  • AKRA 1,895 -35 (-1.81%)
  • ALDO 440 2 (0.46%)
  • AMAN 220 -14 (-5.98%)
  • AMAR 189 -1 (-0.53%)
  • ANTM 442 6 (1.38%)
  • APEX 150 -10 (-6.25%)
  • APLN 89 1 (1.14%)
  • ARNA 348 0 (0.00%)
  • ARTO 1,140 225 (24.59%)
  • ASGR 795 0 (0.00%)
  • ASII 3,850 80 (2.12%)
  • ASJT 94 0 (0.00%)
  • ASPI 380 2 (0.53%) © 2010 IMQ - LKBN ANTARA
  • ASPI-W 15 0 (0.00%)
  • ASRI 103 -1 (-0.96%)
  • ASSA 286 10 (3.62%)
  • AUTO 770 0 (0.00%)
  • AYLS 50 -1 (-1.96%)
  • AYLS-W 7 1 (16.67%)
  • BABP-W4 6 0 (0.00%)
  • BACA 450 0 (0.00%)
  • BAJA 62 6 (10.71%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 610 20 (3.39%)
  • BAYU 1,000 35 (3.63%)
  • BBCA 27,175 -225 (-0.82%)
  • BBHI 88 0 (0.00%)
  • BBKP 107 9 (9.18%)
  • BBLD 436 -2 (-0.46%)
  • BBNI 3,660 -20 (-0.54%)
  • BBRI 2,850 -80 (-2.73%)
  • BBTN 830 -5 (-0.60%)
  • BCAP 160 0 (0.00%)
  • BDMN 1,995 -115 (-5.45%)
  • BEEF 214 0 (0.00%)
  • BEEF-W 18 1 (5.88%)
  • BESS 224 -4 (-1.75%) © 2010 IMQ - LKBN ANTARA
  • BESS-W 31 0 (0.00%)
  • BEST 100 4 (4.17%)
  • BFIN 266 26 (10.83%)
  • BHIT 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIRD 890 -25 (-2.73%)
  • BISI 610 5 (0.83%)
  • BJBR 725 0 (0.00%)
  • BJTM 444 8 (1.83%)
  • BKSL 50 0 (0.00%)
  • BLUE 468 0 (0.00%)
  • BMRI 4,540 -70 (-1.52%)
  • BMSR 58 7 (13.73%)
  • BMTR 195 5 (2.63%)
  • BNGA 605 5 (0.83%)
  • BNII 139 0 (0.00%)
  • BNLI 1,030 20 (1.98%)
  • BOGA 1,540 -10 (-0.65%)
  • BOLA 150 0 (0.00%)
  • BOSS 56 -3 (-5.08%)
  • BPTR 88 2 (2.33%)
  • BRIS 191 6 (3.24%)
  • BRMS 50 0 (0.00%)
  • BRPT 805 60 (8.05%)
  • BSDE 640 -10 (-1.54%) © 2010 IMQ - LKBN ANTARA
  • BTON 125 0 (0.00%)
  • BTPN 1,880 30 (1.62%)
  • BTPS 1,875 -110 (-5.54%)
  • BUDI 83 1 (1.22%)
  • BUKK 1,200 10 (0.84%)
  • BULL 154 4 (2.67%)
  • BUMI 50 0 (0.00%)
  • BVIC 55 -3 (-5.17%)
  • BWPT 70 2 (2.94%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 7 -3 (-30.00%)
  • CAMP 163 -7 (-4.12%)
  • CARE 338 -2 (-0.59%)
  • CARS 50 0 (0.00%)
  • CCSI 185 2 (1.09%)
  • CENT 50 -1 (-1.96%)
  • CINT 278 -2 (-0.71%)
  • CITY-W 20 3 (17.65%)
  • CLAY 2,430 -30 (-1.22%)
  • CLEO 392 18 (4.81%)
  • CLPI 540 48 (9.76%)
  • CPIN 4,730 -20 (-0.42%)
  • CPRI-W 10 0 (0.00%)
  • CSAP 366 0 (0.00%)
  • CSRA 354 -26 (-6.84%) © 2010 IMQ - LKBN ANTARA
  • CTRA 416 -4 (-0.95%)
  • DADA 346 -24 (-6.49%)
  • DADA-W 9 0 (0.00%)
  • DEAL 103 -5 (-4.63%)
  • DILD 250 -8 (-3.10%)
  • DIVA 1,005 -65 (-6.07%)
  • DKFT 83 0 (0.00%)
  • DMAS 144 2 (1.41%)
  • DMMX 61 -1 (-1.61%)
  • DMND 965 -25 (-2.53%)
  • DOID 100 -1 (-0.99%)
  • DSFI 79 0 (0.00%)
  • DSNG 324 -6 (-1.82%)
  • DUCK 470 28 (6.33%)
  • DVLA 2,050 -70 (-3.30%)
  • DWGL 242 -16 (-6.20%)
  • DYAN 50 0 (0.00%)
  • EAST 55 0 (0.00%)
  • EAST-W 8 0 (0.00%)
  • EKAD 805 5 (0.62%)
  • ELSA 148 7 (4.96%)
  • ENRG 50 0 (0.00%)
  • ENVY 122 -9 (-6.87%)
  • ERAA 910 25 (2.82%)
  • ESIP-W 7 -1 (-12.50%) © 2010 IMQ - LKBN ANTARA
  • ESSA 138 3 (2.22%)
  • ESTA 113 -7 (-5.83%)
  • EXCL 1,970 20 (1.03%)
  • FILM 155 0 (0.00%)
  • FIRE 133 4 (3.10%)
  • FITT 51 -3 (-5.56%)
  • FITT-W 18 2 (12.50%)
  • FOOD 80 -2 (-2.44%)
  • FPNI 71 -2 (-2.74%)
  • FREN 61 2 (3.39%)
  • FREN-W 25 2 (8.70%)
  • FUJI 103 -7 (-6.36%)
  • GDST 66 8 (13.79%)
  • GGRM 41,425 1,375 (3.43%)
  • GGRP 272 -20 (-6.85%)
  • GIAA 182 0 (0.00%)
  • GJTL 292 2 (0.69%)
  • GLVA 191 -2 (-1.04%)
  • GMFI 69 3 (4.55%)
  • GOOD 1,180 -10 (-0.84%)
  • GTBO 93 18 (24.00%)
  • GWSA 83 1 (1.22%)
  • HDFA 150 10 (7.14%)
  • HDIT 700 125 (21.74%)
  • HEAL 2,200 170 (8.37%) © 2010 IMQ - LKBN ANTARA
  • HELI 195 20 (11.43%)
  • HELI-W 10 2 (25.00%)
  • HEXA 2,220 0 (0.00%)
  • HKMU 77 4 (5.48%)
  • HMSP 1,470 55 (3.89%)
  • HOKI 670 -10 (-1.47%)
  • HOTL 87 -6 (-6.45%)
  • HRME 535 -35 (-6.14%)
  • HRTA 260 6 (2.36%)
  • HRUM 1,335 15 (1.14%)
  • ICBP 10,150 0 (0.00%)
  • ICON 60 0 (0.00%)
  • IFII 136 -8 (-5.56%)
  • IGAR 212 2 (0.95%)
  • IKAN 196 2 (1.03%)
  • IMAS 420 2 (0.48%)
  • IMPC 1,050 -5 (-0.47%)
  • INAF 1,105 20 (1.84%)
  • INCO 2,140 110 (5.42%)
  • INDF 6,725 375 (5.91%)
  • INDO 58 0 (0.00%)
  • INDO-W 14 0 (0.00%)
  • INDY 725 0 (0.00%)
  • INKP 3,930 -70 (-1.75%)
  • INOV 302 2 (0.67%) © 2010 IMQ - LKBN ANTARA
  • INPC-W 3 -1 (-25.00%)
  • INPS 3,590 90 (2.57%)
  • INTP 12,025 -150 (-1.23%)
  • IPCC 276 10 (3.76%)
  • IPCM 121 0 (0.00%)
  • IPOL 53 0 (0.00%)
  • IPTV 404 10 (2.54%)
  • IPTV-W 101 7 (7.45%)
  • IRRA 505 0 (0.00%)
  • ISAT 1,625 75 (4.84%)
  • ISSP 178 30 (20.27%)
  • ITIC 3,290 -190 (-5.46%)
  • ITMA 286 38 (15.32%)
  • ITMA-W 37 -10 (-21.28%)
  • ITMG 7,950 -150 (-1.85%)
  • JAWA 81 -6 (-6.90%)
  • JAYA 53 0 (0.00%)
  • JAYA-W 13 1 (8.33%)
  • JMAS 392 36 (10.11%)
  • JPFA 925 5 (0.54%)
  • JRPT 398 20 (5.29%)
  • JSKY 77 0 (0.00%)
  • JSMR 2,540 40 (1.60%)
  • JTPE 830 0 (0.00%)
  • KAEF 1,305 20 (1.56%) © 2010 IMQ - LKBN ANTARA
  • KAYU 50 0 (0.00%)
  • KBLI 400 -6 (-1.48%)
  • KBLM 234 -10 (-4.10%)
  • KEEN 362 12 (3.43%)
  • KIJA 115 1 (0.88%)
  • KINO 1,970 -5 (-0.25%)
  • KIOS-W 145 115 (383.33%)
  • KKGI 160 0 (0.00%)
  • KLBF 1,180 15 (1.29%)
  • KMTR 210 -12 (-5.41%)
  • KOBX 68 3 (4.62%)
  • KOPI 580 -5 (-0.85%)
  • KOTA 520 -5 (-0.95%)
  • KOTA-W 274 30 (12.30%)
  • KPAL 104 -7 (-6.31%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 16 -2 (-11.11%)
  • KPIG 116 -3 (-2.52%)
  • KRAS 151 6 (4.14%)
  • KREN 302 2 (0.67%)
  • LINK 2,500 0 (0.00%)
  • LMAS 50 0 (0.00%)
  • LMPI 84 0 (0.00%)
  • LPCK 430 2 (0.47%)
  • LPKR 133 2 (1.53%) © 2010 IMQ - LKBN ANTARA
  • LPPF 1,160 -85 (-6.83%)
  • LSIP 765 -20 (-2.55%)
  • LUCK 426 -18 (-4.05%)
  • MAIN 430 8 (1.90%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 1,705 -125 (-6.83%)
  • MAPI 450 -20 (-4.26%)
  • MARK 356 0 (0.00%)
  • MBAP 1,550 -5 (-0.32%)
  • MBSS 314 2 (0.64%)
  • MCOR 74 0 (0.00%)
  • MDKA 1,040 0 (0.00%)
  • MDLN 78 0 (0.00%)
  • MEDC 380 6 (1.60%)
  • MEDC-W 30 3 (11.11%)
  • MERK 1,890 60 (3.28%)
  • MGRO 615 -15 (-2.38%)
  • MICE 340 10 (3.03%)
  • MIKA 1,960 -40 (-2.00%)
  • MLIA 590 5 (0.85%)
  • MLPL 50 0 (0.00%)
  • MMLP 138 3 (2.22%)
  • MNCN 960 60 (6.67%)
  • MPMX 454 2 (0.44%) © 2010 IMQ - LKBN ANTARA
  • MPOW 53 0 (0.00%)
  • MPPA 84 0 (0.00%)
  • MSIN 346 6 (1.76%)
  • MTDL 1,125 -5 (-0.44%)
  • MTPS 170 -10 (-5.56%)
  • MTPS-W 2 0 (0.00%)
  • MYOH 1,090 -20 (-1.80%)
  • MYOR 1,780 -50 (-2.73%)
  • MYTX 60 -3 (-4.76%)
  • NASA 242 8 (3.42%)
  • NATO 1,100 -20 (-1.79%)
  • NIKL 396 4 (1.02%)
  • NRCA 262 -2 (-0.76%)
  • NUSA-W 2 -1 (-33.33%)
  • NZIA-W 25 -6 (-19.35%)
  • OKAS 64 -1 (-1.54%)
  • OPMS 86 0 (0.00%)
  • PAMG 113 -1 (-0.88%)
  • PANI 85 10 (13.33%)
  • PANR 94 -1 (-1.05%)
  • PEGE 160 -4 (-2.44%)
  • PEHA 1,000 15 (1.52%)
  • PGAS 765 30 (4.08%)
  • PICO 352 -26 (-6.88%)
  • PJAA 480 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PMJS 101 0 (0.00%)
  • PNBN 680 -10 (-1.45%)
  • PNIN 665 30 (4.72%)
  • PNLF 185 -13 (-6.57%)
  • PNSE 600 -40 (-6.25%)
  • POLA 50 0 (0.00%)
  • POLL 9,450 -700 (-6.90%)
  • POSA-W 4 1 (33.33%)
  • POWR 580 0 (0.00%)
  • PPRE 100 4 (4.17%)
  • PPRO 50 0 (0.00%)
  • PRAS 162 0 (0.00%)
  • PRIM 302 14 (4.86%)
  • PRIM-W 14 -2 (-12.50%)
  • PSAB 194 1 (0.52%)
  • PSSI 139 -7 (-4.79%)
  • PTBA 2,040 -10 (-0.49%)
  • PTPP 510 -5 (-0.97%)
  • PTRO 1,210 35 (2.98%)
  • PTSN 153 -3 (-1.92%)
  • PURA 76 -1 (-1.30%)
  • PURA-W 4 0 (0.00%)
  • PURE 80 1 (1.27%)
  • PURE-W 13 0 (0.00%)
  • PWON 310 -2 (-0.64%) © 2010 IMQ - LKBN ANTARA
  • PYFA 172 0 (0.00%)
  • PZZA 560 -5 (-0.88%)
  • R-LQ45X 713 -2 (-0.28%)
  • RAJA 86 0 (0.00%)
  • RALS 406 -28 (-6.45%)
  • RANC 280 10 (3.70%)
  • REAL 58 1 (1.75%)
  • REAL-W 6 0 (0.00%)
  • RIGS 198 -14 (-6.60%)
  • RISE 448 -8 (-1.75%)
  • ROTI 1,230 30 (2.50%)
  • SAMF 272 54 (24.77%)
  • SCMA 760 5 (0.66%)
  • SDPC 81 6 (8.00%)
  • SGRO 2,450 -40 (-1.61%)
  • SHIP 670 -5 (-0.74%)
  • SIDO 1,160 55 (4.98%)
  • SILO 5,825 0 (0.00%)
  • SIMP 206 -6 (-2.83%)
  • SLIS 4,750 10 (0.21%)
  • SMBR 200 2 (1.01%)
  • SMCB 670 5 (0.75%)
  • SMDR 141 -1 (-0.70%)
  • SMGR 7,475 -225 (-2.92%)
  • SMKL-W 17 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMMT 95 3 (3.26%)
  • SMRA 360 -12 (-3.23%)
  • SMSM 1,145 -30 (-2.55%)
  • SOCI 113 28 (32.94%)
  • SOSS 400 0 (0.00%)
  • SOTS-W 24 -18 (-42.86%)
  • SQMI 199 17 (9.34%)
  • SRAJ 200 -2 (-0.99%)
  • SRIL 140 -2 (-1.41%)
  • SRSN 60 0 (0.00%)
  • SRTG 3,100 -200 (-6.06%)
  • SSIA 390 -20 (-4.88%)
  • SSMS 975 10 (1.04%)
  • STAR 132 -8 (-5.71%)
  • STTP 8,400 1,275 (17.89%)
  • SWAT 81 0 (0.00%)
  • TAMA 157 -11 (-6.55%)
  • TAMA-W 8 0 (0.00%)
  • TBIG 890 -5 (-0.56%)
  • TBLA 484 14 (2.98%)
  • TCPI 4,810 90 (1.91%)
  • TEBE 1,635 -5 (-0.30%)
  • TELE 132 14 (11.86%)
  • TFAS 175 -9 (-4.89%)
  • TGRA 63 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TINS 420 6 (1.45%)
  • TKIM 3,840 -40 (-1.03%)
  • TLKM 3,050 -50 (-1.61%)
  • TMAS 80 1 (1.27%)
  • TOPS 50 0 (0.00%)
  • TOTL 312 4 (1.30%)
  • TOWR 660 5 (0.76%)
  • TPIA 5,575 325 (6.19%)
  • TRIN 204 -8 (-3.77%)
  • TRIN-W 10 -1 (-9.09%)
  • TRUK 83 4 (5.06%)
  • TSPC 980 -15 (-1.51%)
  • UCID 1,255 5 (0.40%)
  • ULTJ 1,415 -70 (-4.71%)
  • UNIT 153 -1 (-0.65%)
  • UNTR 16,500 -125 (-0.75%)
  • UNVR 7,100 -50 (-0.70%)
  • URBN 1,800 -55 (-2.96%)
  • URBN-W 15 1 (7.14%)
  • VINS 111 1 (0.91%)
  • VINS-W 4 1 (33.33%)
  • VIVA 50 0 (0.00%)
  • WEGE 146 0 (0.00%)
  • WEHA 82 -1 (-1.20%)
  • WIIM 83 2 (2.47%) © 2010 IMQ - LKBN ANTARA
  • WIKA 850 15 (1.80%)
  • WOOD 240 -2 (-0.83%)
  • WOWS 50 0 (0.00%)
  • WSBP 130 3 (2.36%)
  • WSKT 480 0 (0.00%)
  • WTON 220 4 (1.85%)
  • XIIT 391 0 (0.00%)
  • XISR 285 0 (0.00%)
  • XMTS 348 55 (18.77%)
  • XPDV 331 45 (15.73%)
  • XPTD 447 -33 (-6.88%)
  • YELO-W 8 0 (0.00%)
  • YULE 202 -14 (-6.48%)
  • ZINC 173 -7 (-3.89%)
  • ZONE 426 -2 (-0.47%)
Jasuindo Tiga Perkasa Tbk. (JTPE)→
Last: 830.00
Change: 0.00 (0.0%)
Last Updated: Apr-02 2020 09:25:28
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators