Search:
Wednesday, Feb-21 2018 10:06 WIB
  • AGRI 1,661.820 13.820 (0.839%)
  • BASIC-IND 758.750 0.650 (0.086%)
  • BISNIS-27 605.230 -0.860 (-0.142%)
  • COMPOSITE 6,659.960 -2.920 (-0.044%)
  • CONSUMER 2,845.170 -5.730 (-0.201%)
  • DBX 1,015.340 0.420 (0.041%)
  • FINANCE 1,218.690 -5.030 (-0.411%)
  • I-GRADE 179.920 -0.610 (-0.338%)
  • IDX30 612.250 -1.320 (-0.215%)
  • IDXSMC-COM 274.320 0.510 (0.186%)
  • IDXSMC-LIQ 362.020 0.250 (0.069%)
  • INFOBANK15 962.540 -5.170 (-0.534%)
  • INFRASTRUC 1,174.270 3.420 (0.292%)
  • Investor33 480.330 -0.920 (-0.191%)
  • ISSI 196.990 0.220 (0.112%)
  • JII 783.160 0.700 (0.089%)
  • KOMPAS100 1,413.120 -1.100 (-0.078%)
  • LQ45 1,119.960 -2.220 (-0.198%)
  • MANUFACTUR 1,669.990 -1.150 (-0.069%)
  • MBX 1,895.960 -1.020 (-0.054%)
  • MINING 2,005.460 19.230 (0.968%)
  • MISC-IND 1,389.210 3.170 (0.229%)
  • MNC36 384.920 -0.720 (-0.187%)
  • PEFINDO25 364.430 -0.240 (-0.066%)
  • PROPERTY 543.310 -1.610 (-0.295%)
  • SMinfra18 395.620 1.780 (0.452%)
  • SRI-KEHATI 409.400 -0.910 (-0.222%)
  • TOTAL_MARKET 6,659.940 -2.940 (-0.044%)
  • TRADE 952.430 2.170 (0.228%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,850 250 (1.84%)
  • ABBA 50 0 (0.00%)
  • ACES 1,325 0 (0.00%)
  • ACST 2,880 -10 (-0.35%)
  • ADES 940 -20 (-2.08%)
  • ADHI 2,400 -60 (-2.44%)
  • ADMF 8,900 75 (0.85%)
  • ADMG 274 -2 (-0.72%)
  • ADRO 2,470 40 (1.65%)
  • AGII 745 5 (0.68%)
  • AGRO 555 -5 (-0.89%)
  • AGRS 755 135 (21.77%)
  • AHAP 181 3 (1.69%)
  • AISA 520 -5 (-0.95%)
  • AKKU 56 0 (0.00%)
  • AKPI 720 0 (0.00%)
  • AKRA 5,950 -25 (-0.42%)
  • AKSI 314 4 (1.29%)
  • ALMI 242 4 (1.68%)
  • ALTO 358 16 (4.68%)
  • AMRT 595 5 (0.85%)
  • ANJT 1,325 -5 (-0.38%)
  • ANTM 900 0 (0.00%)
  • APEX 1,780 0 (0.00%)
  • APLI 97 -3 (-3.00%) © 2010 IMQ - LKBN ANTARA
  • APLN 230 0 (0.00%)
  • ARII 1,105 -35 (-3.07%)
  • ARMY 282 -6 (-2.08%)
  • ARNA 344 -10 (-2.82%)
  • ARTI 50 0 (0.00%)
  • ARTO 204 -10 (-4.67%)
  • ASBI 300 -4 (-1.32%)
  • ASGR 1,270 10 (0.79%)
  • ASII 8,325 25 (0.30%)
  • ASJT 468 -12 (-2.50%)
  • ASMI 840 5 (0.60%)
  • ASRI 394 4 (1.03%)
  • ASSA 220 4 (1.85%)
  • AUTO 1,905 -5 (-0.26%)
  • BABP 52 0 (0.00%)
  • BACA 294 8 (2.80%)
  • BAJA 182 -3 (-1.62%)
  • BALI 1,475 0 (0.00%)
  • BAPA 102 0 (0.00%)
  • BATA 665 15 (2.31%)
  • BBCA 24,000 -25 (-0.10%)
  • BBHI 230 12 (5.50%)
  • BBKP 630 -5 (-0.79%)
  • BBNI 9,975 50 (0.50%)
  • BBRI 3,780 -20 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • BBRM 50 0 (0.00%)
  • BBTN 3,800 0 (0.00%)
  • BBYB 326 0 (0.00%)
  • BCIP 137 0 (0.00%)
  • BDMN 6,850 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 214 0 (0.00%)
  • BEST 294 2 (0.68%)
  • BFIN 845 -5 (-0.59%)
  • BGTG 171 13 (8.23%)
  • BHIT 128 -1 (-0.78%)
  • BIKA 320 10 (3.23%)
  • BINA 890 0 (0.00%)
  • BIPI 89 -1 (-1.11%)
  • BIPP 82 0 (0.00%)
  • BIRD 3,480 0 (0.00%)
  • BISI 1,890 -10 (-0.53%)
  • BJBR 2,290 0 (0.00%)
  • BJTM 790 10 (1.28%)
  • BKDP 84 0 (0.00%)
  • BKSL 218 6 (2.83%)
  • BKSL-W 108 3 (2.86%)
  • BKSW 212 -4 (-1.85%)
  • BMAS 348 10 (2.96%)
  • BMRI 8,875 -175 (-1.93%) © 2010 IMQ - LKBN ANTARA
  • BMSR 252 64 (34.04%)
  • BMTR 650 0 (0.00%)
  • BNBA 294 4 (1.38%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,405 5 (0.36%)
  • BNII 298 -8 (-2.61%)
  • BNLI 665 0 (0.00%)
  • BOGA 605 0 (0.00%)
  • BOLT 925 -5 (-0.54%)
  • BOSS 1,165 230 (24.60%)
  • BRMS 87 2 (2.35%)
  • BRPT 2,480 -10 (-0.40%)
  • BSDE 1,800 10 (0.56%)
  • BSSR 2,430 -10 (-0.41%)
  • BTEK 132 -6 (-4.35%)
  • BTON 167 -6 (-3.47%)
  • BTPN 3,530 110 (3.22%)
  • BUDI 107 0 (0.00%)
  • BULL 236 0 (0.00%)
  • BULL-W 137 2 (1.48%)
  • BUMI 334 6 (1.83%)
  • BVIC 258 4 (1.57%)
  • BWPT 230 6 (2.68%)
  • CAMP 670 -5 (-0.74%)
  • CASA 278 -6 (-2.11%) © 2010 IMQ - LKBN ANTARA
  • CENT 91 -1 (-1.09%)
  • CFIN 334 14 (4.38%)
  • CINT 334 0 (0.00%)
  • CLEO 900 0 (0.00%)
  • CLPI 885 0 (0.00%)
  • CMNP 1,595 10 (0.63%)
  • CMPP 370 2 (0.54%)
  • CNKO 50 0 (0.00%)
  • COWL 840 10 (1.20%)
  • CPIN 3,580 -20 (-0.56%)
  • CPRO 50 0 (0.00%)
  • CSAP 510 14 (2.82%)
  • CTRA 1,260 10 (0.80%)
  • DEWA 56 6 (12.00%)
  • DGIK 74 0 (0.00%)
  • DILD 362 0 (0.00%)
  • DMAS 189 2 (1.07%)
  • DOID 1,105 10 (0.91%)
  • DSFI 113 1 (0.89%)
  • DSNG 420 0 (0.00%)
  • DWGL 300 4 (1.35%)
  • DWGL-W 70 -1 (-1.41%)
  • DYAN 59 0 (0.00%)
  • ECII 785 -5 (-0.63%)
  • EKAD 695 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ELSA 490 0 (0.00%)
  • ELTY 50 0 (0.00%)
  • EMDE 258 0 (0.00%)
  • ENRG 286 24 (9.16%)
  • EPMT 2,400 40 (1.69%)
  • ERAA 920 15 (1.66%)
  • ESSA 318 14 (4.61%)
  • ESTI 89 0 (0.00%)
  • EXCL 2,920 0 (0.00%)
  • FASW 5,450 50 (0.93%)
  • FINN 134 -3 (-2.19%)
  • FMII 595 0 (0.00%)
  • FORZ 740 5 (0.68%)
  • FPNI 200 -2 (-0.99%)
  • GAMA 51 -1 (-1.92%)
  • GDST 95 2 (2.15%)
  • GGRM 81,000 0 (0.00%)
  • GIAA 326 2 (0.62%)
  • GJTL 820 20 (2.50%)
  • GMFI 384 -2 (-0.52%)
  • GOLD 430 -80 (-15.69%)
  • GOLL 102 0 (0.00%)
  • GPRA 118 -1 (-0.84%)
  • GSMF 130 0 (0.00%)
  • GTBO 298 -2 (-0.67%) © 2010 IMQ - LKBN ANTARA
  • GZCO 71 0 (0.00%)
  • HEXA 3,310 -30 (-0.90%)
  • HMSP 4,810 -20 (-0.41%)
  • HOKI 438 4 (0.92%)
  • HOKI-W 109 8 (7.92%)
  • HOME 97 -1 (-1.02%)
  • HOTL 103 0 (0.00%)
  • HRTA 290 8 (2.84%)
  • HRUM 3,220 70 (2.22%)
  • IBFN 89 0 (0.00%)
  • ICBP 8,875 0 (0.00%)
  • IGAR 410 0 (0.00%)
  • IIKP 224 0 (0.00%)
  • IKAI 394 -10 (-2.48%)
  • IMJS 340 4 (1.19%)
  • IMPC 1,015 -5 (-0.49%)
  • INAF 4,620 60 (1.32%)
  • INCF 184 0 (0.00%)
  • INCI 490 -4 (-0.81%)
  • INCO 3,580 -10 (-0.28%)
  • INDF 7,725 -25 (-0.32%)
  • INDS 1,585 30 (1.93%)
  • INDX 106 1 (0.95%)
  • INDY 4,340 40 (0.93%)
  • INKP 9,650 150 (1.58%) © 2010 IMQ - LKBN ANTARA
  • INPC 89 -1 (-1.11%)
  • INPC-W 17 1 (6.25%)
  • INRU 960 60 (6.67%)
  • INTA 448 -4 (-0.88%)
  • INTP 21,450 0 (0.00%)
  • IPCM 400 -2 (-0.50%)
  • IPOL 122 1 (0.83%)
  • ISAT 5,525 0 (0.00%)
  • ISSP 159 1 (0.63%)
  • ITMA 800 0 (0.00%)
  • ITMG 30,075 100 (0.33%)
  • JGLE 112 0 (0.00%)
  • JPFA 1,590 -10 (-0.62%)
  • JPRS 134 0 (0.00%)
  • JRPT 845 0 (0.00%)
  • JSMR 5,575 50 (0.90%)
  • JTPE 294 -2 (-0.68%)
  • KAEF 2,480 40 (1.64%)
  • KARW 163 -6 (-3.55%)
  • KBLI 515 5 (0.98%)
  • KBLM 314 -6 (-1.88%)
  • KBLV 560 30 (5.66%)
  • KDSI 545 10 (1.87%)
  • KIJA 284 0 (0.00%)
  • KINO 1,990 10 (0.51%) © 2010 IMQ - LKBN ANTARA
  • KIOS 2,990 -10 (-0.33%)
  • KIOS-W 2,280 0 (0.00%)
  • KKGI 410 10 (2.50%)
  • KLBF 1,630 10 (0.62%)
  • KMTR 452 2 (0.44%)
  • KOBX 134 3 (2.29%)
  • KOPI 745 0 (0.00%)
  • KPIG 1,330 -5 (-0.37%)
  • KRAH 2,530 10 (0.40%)
  • KRAS 520 15 (2.97%)
  • KREN 555 5 (0.91%)
  • LCGP 75 1 (1.35%)
  • LCKM 460 4 (0.88%)
  • LEAD 155 -1 (-0.64%)
  • LINK 5,600 125 (2.28%)
  • LMAS 63 -1 (-1.56%)
  • LMPI 179 2 (1.13%)
  • LPCK 3,300 -20 (-0.60%)
  • LPKR 510 5 (0.99%)
  • LPPF 10,900 -175 (-1.58%)
  • LPPS 102 0 (0.00%)
  • LRNA 98 -3 (-2.97%)
  • LRNA-W 17 0 (0.00%)
  • LSIP 1,365 15 (1.11%)
  • MABA 1,020 -10 (-0.97%) © 2010 IMQ - LKBN ANTARA
  • MAIN 705 5 (0.71%)
  • MAMI 98 0 (0.00%)
  • MAPI 7,325 150 (2.09%)
  • MARK 1,785 5 (0.28%)
  • MASA 290 4 (1.40%)
  • MBAP 3,660 10 (0.27%)
  • MBSS 875 5 (0.57%)
  • MBTO 137 0 (0.00%)
  • MCAS 2,390 70 (3.02%)
  • MCOR 224 2 (0.90%)
  • MDIA 190 0 (0.00%)
  • MDKI 342 0 (0.00%)
  • MDLN 338 12 (3.68%)
  • MEDC 1,330 55 (4.31%)
  • MEDC-W 670 35 (5.51%)
  • MEGA 2,650 0 (0.00%)
  • META 218 0 (0.00%)
  • MFIN 1,645 0 (0.00%)
  • MGNA 66 -1 (-1.49%)
  • MICE 358 8 (2.29%)
  • MIKA 2,080 -20 (-0.95%)
  • MINA 1,790 -10 (-0.56%)
  • MKNT 326 -6 (-1.81%)
  • MKPI 32,000 -425 (-1.31%)
  • MLPL 174 -8 (-4.40%) © 2010 IMQ - LKBN ANTARA
  • MNCN 1,570 10 (0.64%)
  • MPMX 845 0 (0.00%)
  • MPOW 256 2 (0.79%)
  • MPPA 478 2 (0.42%)
  • MSKY 810 -15 (-1.82%)
  • MTRA 436 -2 (-0.46%)
  • MTWI 171 -1 (-0.58%)
  • MYOH 800 -5 (-0.62%)
  • MYOR 2,390 10 (0.42%)
  • MYRX 168 -3 (-1.75%)
  • MYTX 175 -5 (-2.78%)
  • NELY 136 0 (0.00%)
  • NIKL 3,760 -10 (-0.27%)
  • NIRO 89 0 (0.00%)
  • NRCA 446 16 (3.72%)
  • OASA 330 6 (1.85%)
  • OKAS 400 -2 (-0.50%)
  • PADI 600 0 (0.00%)
  • PALM 304 -8 (-2.56%)
  • PANR 482 -6 (-1.23%)
  • PANS 2,240 0 (0.00%)
  • PBID 895 5 (0.56%)
  • PBRX 500 -5 (-0.99%)
  • PCAR 2,420 0 (0.00%)
  • PEGE 310 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PGAS 2,740 110 (4.18%)
  • PICO 238 2 (0.85%)
  • PNBN 1,405 0 (0.00%)
  • PNBS 91 1 (1.11%)
  • PNIN 1,240 30 (2.48%)
  • PNLF 276 4 (1.47%)
  • POLY 86 1 (1.18%)
  • POOL 4,140 50 (1.22%)
  • PPRE 392 2 (0.51%)
  • PPRO 192 1 (0.52%)
  • PRDA 3,570 0 (0.00%)
  • PSAB 197 -2 (-1.01%)
  • PSDN 364 -10 (-2.67%)
  • PSSI 170 0 (0.00%)
  • PTBA 3,370 40 (1.20%)
  • PTIS 478 -20 (-4.02%)
  • PTPP 3,170 -10 (-0.31%)
  • PTRO 2,580 20 (0.78%)
  • PWON 680 -5 (-0.73%)
  • RAJA 620 5 (0.81%)
  • RALS 1,170 -5 (-0.43%)
  • RBMS 246 4 (1.65%)
  • RELI 410 12 (3.02%)
  • RIGS 254 4 (1.60%)
  • RIMO 157 1 (0.64%) © 2010 IMQ - LKBN ANTARA
  • ROTI 1,240 -5 (-0.40%)
  • RUIS 220 -2 (-0.90%)
  • SAME 590 15 (2.61%)
  • SCCO 9,400 -800 (-7.84%)
  • SCMA 2,700 0 (0.00%)
  • SDPC 101 -1 (-0.98%)
  • SGRO 2,520 20 (0.80%)
  • SHIP 780 0 (0.00%)
  • SIDO 685 0 (0.00%)
  • SILO 8,675 0 (0.00%)
  • SIMP 520 5 (0.97%)
  • SKBM 590 75 (14.56%)
  • SMBR 3,150 20 (0.64%)
  • SMCB 860 0 (0.00%)
  • SMDM 123 1 (0.82%)
  • SMDR 545 5 (0.93%)
  • SMGR 11,325 25 (0.22%)
  • SMMT 204 2 (0.99%)
  • SMRA 1,165 15 (1.30%)
  • SMRU 448 0 (0.00%)
  • SMSM 1,350 0 (0.00%)
  • SOCI 286 0 (0.00%)
  • SPMA 316 2 (0.64%)
  • SQMI 322 -4 (-1.23%)
  • SRAJ 190 2 (1.06%) © 2010 IMQ - LKBN ANTARA
  • SRIL 344 2 (0.58%)
  • SSIA 620 10 (1.64%)
  • SSMS 1,440 5 (0.35%)
  • STAR 81 2 (2.53%)
  • SULI 206 6 (3.00%)
  • TAMU 3,710 0 (0.00%)
  • TARA 810 10 (1.25%)
  • TAXI 53 1 (1.92%)
  • TBIG 5,950 -50 (-0.83%)
  • TBLA 1,185 5 (0.42%)
  • TBMS 1,095 125 (12.89%)
  • TGRA 505 -15 (-2.88%)
  • TINS 1,095 5 (0.46%)
  • TIRT 97 -2 (-2.02%)
  • TKIM 4,660 60 (1.30%)
  • TLKM 4,060 -10 (-0.25%)
  • TMPO 280 0 (0.00%)
  • TOPS 4,210 0 (0.00%)
  • TOTL 730 -5 (-0.68%)
  • TOWR 3,560 10 (0.28%)
  • TPIA 6,175 -25 (-0.40%)
  • TRAM 362 2 (0.56%)
  • TRAM-W 268 18 (7.20%)
  • TRIL 50 -1 (-1.96%)
  • TRIM 129 -10 (-7.19%) © 2010 IMQ - LKBN ANTARA
  • TRIS 300 0 (0.00%)
  • TRST 390 -40 (-9.30%)
  • TRUS 348 48 (16.00%)
  • TSPC 1,635 -5 (-0.30%)
  • TURI 1,430 35 (2.51%)
  • ULTJ 1,340 0 (0.00%)
  • UNSP 284 8 (2.90%)
  • UNTR 37,725 375 (1.00%)
  • UNVR 54,250 -200 (-0.37%)
  • VICO 284 -28 (-8.97%)
  • VINS 161 0 (0.00%)
  • VINS-W 61 7 (12.96%)
  • VIVA 310 0 (0.00%)
  • VRNA 92 -1 (-1.08%)
  • WAPO 94 -2 (-2.08%)
  • WEGE 274 -2 (-0.72%)
  • WEHA 208 -2 (-0.95%)
  • WIIM 262 -8 (-2.96%)
  • WIKA 1,950 -20 (-1.02%)
  • WINS 346 16 (4.85%)
  • WOMF 266 0 (0.00%)
  • WOOD 266 2 (0.76%)
  • WSBP 472 -4 (-0.84%)
  • WSKT 2,960 -90 (-2.95%)
  • WTON 580 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XCID 97 1 (1.04%)
  • ZINC 1,725 -20 (-1.15%)
Jasa Marga (Persero) Tbk. (JSMR)→
Last: 5,575.00
Change: 50.00 (0.9%)
Last Updated: Feb-21 2018 10:05:21
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators