Search:
Thursday, Apr-2 2020 11:26 WIB
  • AGRI 910.620 -3.870 (-0.423%)
  • BASIC-IND 590.250 13.550 (2.350%)
  • BISNIS-27 393.570 -3.050 (-0.769%)
  • COMPOSITE 4,470.360 4.320 (0.097%)
  • CONSUMER 1,672.820 33.540 (2.046%)
  • DBX 877.370 11.690 (1.350%)
  • FINANCE 960.490 -12.140 (-1.248%)
  • I-GRADE 118.850 -0.770 (-0.644%)
  • IDX30 374.620 -1.490 (-0.396%)
  • IDX80 93.140 -0.010 (-0.011%)
  • IDXBUMN20 232.600 -1.660 (-0.709%)
  • IDXG30 102.140 -0.820 (-0.796%)
  • IDXHIDIV20 337.910 -1.650 (-0.486%)
  • IDXSMC-COM 180.390 0.760 (0.423%)
  • IDXSMC-LIQ 178.630 0.540 (0.303%)
  • IDXV30 79.770 0.000 (0.000%)
  • INFOBANK15 708.060 -12.120 (-1.683%)
  • INFRASTRUC 786.650 -3.110 (-0.394%)
  • Investor33 328.250 -3.170 (-0.956%)
  • ISSI 132.350 0.610 (0.463%)
  • JII 472.280 4.480 (0.958%)
  • JII70 156.600 1.280 (0.824%)
  • KOMPAS100 863.480 1.320 (0.153%)
  • LQ45 675.200 -3.100 (-0.457%)
  • MANUFACTUR 1,035.900 21.180 (2.087%)
  • MBX 1,229.650 -1.410 (-0.115%)
  • MINING 1,181.600 6.520 (0.555%)
  • MISC-IND 727.240 12.240 (1.712%)
  • MNC36 244.230 0.520 (0.213%)
  • PEFINDO25 210.070 0.240 (0.114%)
  • PROPERTY 325.460 -3.470 (-1.055%)
  • SMinfra18 197.950 -0.930 (-0.468%)
  • SRI-KEHATI 277.180 -2.620 (-0.936%)
  • TOTAL_MARKET 4,469.680 3.640 (0.082%)
  • TRADE 589.560 -1.890 (-0.320%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 5,275 0 (0.00%)
  • ABBA 51 1 (2.00%)
  • ACES 1,225 -65 (-5.04%)
  • ACST 334 44 (15.17%)
  • ADHI 496 -9 (-1.78%)
  • ADMF 7,575 375 (5.21%)
  • ADMG 100 3 (3.09%)
  • ADRO 1,005 -15 (-1.47%)
  • AGAR 440 -22 (-4.76%)
  • AGII 474 -31 (-6.14%)
  • AGRO 97 1 (1.04%)
  • AGRS 126 -9 (-6.67%)
  • AHAP 50 -1 (-1.96%)
  • AKRA 1,870 -60 (-3.11%)
  • ALDO 440 2 (0.46%)
  • ALMI 195 -13 (-6.25%)
  • AMAN 218 -16 (-6.84%)
  • AMAR 189 -1 (-0.53%)
  • AMRT 755 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANTM 442 6 (1.38%)
  • APEX 150 -10 (-6.25%)
  • APLN 90 2 (2.27%)
  • ARNA 348 0 (0.00%)
  • ARTO 1,140 225 (24.59%) © 2010 IMQ - LKBN ANTARA
  • ASGR 795 0 (0.00%)
  • ASII 3,860 90 (2.39%)
  • ASJT 91 -3 (-3.19%)
  • ASMI 1,190 -5 (-0.42%)
  • ASPI 378 0 (0.00%)
  • ASPI-W 15 0 (0.00%)
  • ASRI 105 1 (0.96%)
  • ASRM 1,960 -15 (-0.76%)
  • ASSA 288 12 (4.35%)
  • AUTO 770 0 (0.00%)
  • AYLS 50 -1 (-1.96%)
  • AYLS-W 6 0 (0.00%)
  • BABP-W4 6 0 (0.00%)
  • BACA 450 0 (0.00%)
  • BAJA 60 4 (7.14%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 610 20 (3.39%)
  • BAYU 995 30 (3.11%)
  • BBCA 26,975 -425 (-1.55%)
  • BBHI 88 0 (0.00%)
  • BBKP 113 15 (15.31%)
  • BBLD 420 -18 (-4.11%)
  • BBMD 1,160 -70 (-5.69%)
  • BBNI 3,690 10 (0.27%) © 2010 IMQ - LKBN ANTARA
  • BBRI 2,840 -90 (-3.07%)
  • BBTN 845 10 (1.20%)
  • BCAP 160 0 (0.00%)
  • BDMN 1,985 -125 (-5.92%)
  • BEEF 218 4 (1.87%)
  • BEEF-W 19 2 (11.76%)
  • BESS 226 -2 (-0.88%)
  • BESS-W 31 0 (0.00%)
  • BEST 100 4 (4.17%)
  • BFIN 268 28 (11.67%)
  • BGTG 50 0 (0.00%)
  • BHIT 51 1 (2.00%)
  • BIPI-W 7 -1 (-12.50%)
  • BIRD 925 10 (1.09%)
  • BISI 610 5 (0.83%)
  • BJBR 735 10 (1.38%)
  • BJTM 448 12 (2.75%)
  • BKSL 50 0 (0.00%)
  • BLUE 468 0 (0.00%)
  • BMRI 4,540 -70 (-1.52%)
  • BMSR 58 7 (13.73%)
  • BMTR 193 3 (1.58%)
  • BNBA 270 10 (3.85%)
  • BNGA 605 5 (0.83%)
  • BNII 142 3 (2.16%) © 2010 IMQ - LKBN ANTARA
  • BNLI 1,035 25 (2.48%)
  • BOGA 1,535 -15 (-0.97%)
  • BOLA 150 0 (0.00%)
  • BOSS 57 -2 (-3.39%)
  • BPTR 88 2 (2.33%)
  • BRIS 190 5 (2.70%)
  • BRMS 50 0 (0.00%)
  • BRPT 810 65 (8.72%)
  • BRPT-W 550 150 (37.50%)
  • BSDE 645 -5 (-0.77%)
  • BTEK 50 0 (0.00%)
  • BTON 125 0 (0.00%)
  • BTPN 1,890 40 (2.16%)
  • BTPS 1,880 -105 (-5.29%)
  • BUDI 83 1 (1.22%)
  • BUKK 1,150 -40 (-3.36%)
  • BULL 153 3 (2.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 54 -4 (-6.90%)
  • BVIC 58 0 (0.00%)
  • BWPT 70 2 (2.94%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 9 -1 (-10.00%)
  • CAMP 165 -5 (-2.94%)
  • CARE 336 -4 (-1.18%) © 2010 IMQ - LKBN ANTARA
  • CARS 50 0 (0.00%)
  • CASA 380 -20 (-5.00%)
  • CCSI 185 2 (1.09%)
  • CENT 50 -1 (-1.96%)
  • CFIN 194 3 (1.57%)
  • CINT 278 -2 (-0.71%)
  • CITY 55 0 (0.00%)
  • CITY-W 17 0 (0.00%)
  • CLAY 2,370 -90 (-3.66%)
  • CLEO 390 16 (4.28%)
  • CLPI 500 8 (1.63%)
  • CPIN 4,710 -40 (-0.84%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 10 0 (0.00%)
  • CSAP 350 -16 (-4.37%)
  • CSRA 358 -22 (-5.79%)
  • CTRA 418 -2 (-0.48%)
  • CTTH 52 0 (0.00%)
  • DADA 346 -24 (-6.49%)
  • DADA-W 8 -1 (-11.11%)
  • DEAL 112 4 (3.70%)
  • DEFI 1,885 -15 (-0.79%)
  • DILD 250 -8 (-3.10%)
  • DIVA 1,000 -70 (-6.54%)
  • DKFT 85 2 (2.41%) © 2010 IMQ - LKBN ANTARA
  • DMAS 144 2 (1.41%)
  • DMMX 58 -4 (-6.45%)
  • DMND 985 -5 (-0.51%)
  • DOID 102 1 (0.99%)
  • DSFI 74 -5 (-6.33%)
  • DSNG 326 -4 (-1.21%)
  • DUCK 448 6 (1.36%)
  • DVLA 2,100 -20 (-0.94%)
  • DWGL 242 -16 (-6.20%)
  • DWGL-W 40 0 (0.00%)
  • DYAN 50 0 (0.00%)
  • EAST 55 0 (0.00%)
  • EAST-W 8 0 (0.00%)
  • EKAD 825 25 (3.12%)
  • ELSA 149 8 (5.67%)
  • ENRG 50 0 (0.00%)
  • ENVY 122 -9 (-6.87%)
  • ERAA 915 30 (3.39%)
  • ERTX 134 9 (7.20%)
  • ESIP-W 7 -1 (-12.50%)
  • ESSA 135 0 (0.00%)
  • ESTA 112 -8 (-6.67%)
  • EXCL 1,990 40 (2.05%)
  • FAST 1,015 0 (0.00%)
  • FILM 151 -4 (-2.58%) © 2010 IMQ - LKBN ANTARA
  • FIRE 132 3 (2.33%)
  • FITT 57 3 (5.56%)
  • FITT-W 18 2 (12.50%)
  • FOOD 84 2 (2.44%)
  • FPNI 71 -2 (-2.74%)
  • FREN 61 2 (3.39%)
  • FREN-W 25 2 (8.70%)
  • FUJI 103 -7 (-6.36%)
  • GDST 64 6 (10.34%)
  • GGRM 42,025 1,975 (4.93%)
  • GGRP 290 -2 (-0.68%)
  • GIAA 182 0 (0.00%)
  • GJTL 302 12 (4.14%)
  • GLVA 191 -2 (-1.04%)
  • GMFI 70 4 (6.06%)
  • GOOD 1,165 -25 (-2.10%)
  • GTBO 80 5 (6.67%)
  • GWSA 84 2 (2.44%)
  • HDFA 150 10 (7.14%)
  • HDIT 685 110 (19.13%)
  • HEAL 2,200 170 (8.37%)
  • HELI 180 5 (2.86%)
  • HELI-W 9 1 (12.50%)
  • HERO 800 -30 (-3.61%)
  • HEXA 2,220 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HITS 585 -40 (-6.40%)
  • HKMU 82 9 (12.33%)
  • HMSP 1,515 100 (7.07%)
  • HOKI 675 -5 (-0.74%)
  • HOTL 87 -6 (-6.45%)
  • HRME 535 -35 (-6.14%)
  • HRTA 256 2 (0.79%)
  • HRUM 1,340 20 (1.52%)
  • ICBP 10,150 0 (0.00%)
  • ICON 61 1 (1.67%)
  • IDPR 226 -16 (-6.61%)
  • IFII 149 5 (3.47%)
  • IGAR 210 0 (0.00%)
  • IKAN 199 5 (2.58%)
  • IKBI 190 -10 (-5.00%)
  • IMAS 428 10 (2.39%)
  • IMJS 145 7 (5.07%)
  • IMPC 1,050 -5 (-0.47%)
  • INAF 1,115 30 (2.76%)
  • INCO 2,190 160 (7.88%)
  • INDF 6,800 450 (7.09%)
  • INDO 58 0 (0.00%)
  • INDO-W 15 1 (7.14%)
  • INDR 1,895 170 (9.86%)
  • INDY 725 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INKP 4,020 20 (0.50%)
  • INOV 284 -16 (-5.33%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 750 45 (6.38%)
  • INPS 3,590 90 (2.57%)
  • INTA 380 2 (0.53%)
  • INTP 12,125 -50 (-0.41%)
  • IPCC 270 4 (1.50%)
  • IPCM 113 -8 (-6.61%)
  • IPOL 53 0 (0.00%)
  • IPTV 406 12 (3.05%)
  • IPTV-W 101 7 (7.45%)
  • IRRA 510 5 (0.99%)
  • ISAT 1,625 75 (4.84%)
  • ISSP 168 20 (13.51%)
  • ITIC 3,270 -210 (-6.03%)
  • ITMA 252 4 (1.61%)
  • ITMA-W 41 -6 (-12.77%)
  • ITMG 8,025 -75 (-0.93%)
  • JAWA 82 -5 (-5.75%)
  • JAYA 54 1 (1.89%)
  • JAYA-W 13 1 (8.33%)
  • JMAS 392 36 (10.11%)
  • JPFA 930 10 (1.09%) © 2010 IMQ - LKBN ANTARA
  • JRPT 394 16 (4.23%)
  • JSKY 79 2 (2.60%)
  • JSMR 2,530 30 (1.20%)
  • JTPE 830 0 (0.00%)
  • KAEF 1,305 20 (1.56%)
  • KAYU 50 0 (0.00%)
  • KBLI 396 -10 (-2.46%)
  • KBLM 236 -8 (-3.28%)
  • KEEN 362 12 (3.43%)
  • KEJU 765 -5 (-0.65%)
  • KIAS 50 0 (0.00%)
  • KIJA 114 0 (0.00%)
  • KINO 1,980 5 (0.25%)
  • KIOS-W 145 115 (383.33%)
  • KKGI 160 0 (0.00%)
  • KLBF 1,195 30 (2.58%)
  • KMTR 208 -14 (-6.31%)
  • KOBX 66 1 (1.54%)
  • KOPI 585 0 (0.00%)
  • KOTA 525 0 (0.00%)
  • KOTA-W 250 6 (2.46%)
  • KPAL 106 -5 (-4.50%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 15 -3 (-16.67%)
  • KPIG 116 -3 (-2.52%) © 2010 IMQ - LKBN ANTARA
  • KRAH 486 -34 (-6.54%)
  • KRAS 153 8 (5.52%)
  • KREN 302 2 (0.67%)
  • LAND 500 2 (0.40%)
  • LINK 2,460 -40 (-1.60%)
  • LION 270 -10 (-3.57%)
  • LMAS 50 0 (0.00%)
  • LMPI 84 0 (0.00%)
  • LPCK 440 12 (2.80%)
  • LPKR 134 3 (2.29%)
  • LPPF 1,160 -85 (-6.83%)
  • LPPS 72 0 (0.00%)
  • LSIP 765 -20 (-2.55%)
  • LTLS 468 28 (6.36%)
  • LUCK 424 -20 (-4.50%)
  • MAIN 432 10 (2.37%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 1,705 -125 (-6.83%)
  • MAPI 446 -24 (-5.11%)
  • MARK 358 2 (0.56%)
  • MBAP 1,550 -5 (-0.32%)
  • MBSS 322 10 (3.21%)
  • MBTO 67 0 (0.00%)
  • MCOR 76 2 (2.70%) © 2010 IMQ - LKBN ANTARA
  • MDKA 1,050 10 (0.96%)
  • MDKI 162 -12 (-6.90%)
  • MDLN 79 1 (1.28%)
  • MEDC 382 8 (2.14%)
  • MEDC-W 31 4 (14.81%)
  • MERK 1,860 30 (1.64%)
  • META 113 -4 (-3.42%)
  • MGRO 615 -15 (-2.38%)
  • MICE 340 10 (3.03%)
  • MIDI 1,250 50 (4.17%)
  • MIKA 2,020 20 (1.00%)
  • MINA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLIA 600 15 (2.56%)
  • MLPL 50 0 (0.00%)
  • MMLP 138 3 (2.22%)
  • MNCN 965 65 (7.22%)
  • MOLI 1,135 0 (0.00%)
  • MPMX 458 6 (1.33%)
  • MPOW 50 -3 (-5.66%)
  • MPPA 84 0 (0.00%)
  • MPRO 1,135 210 (22.70%)
  • MRAT 130 2 (1.56%)
  • MSIN 346 6 (1.76%)
  • MTDL 1,110 -20 (-1.77%) © 2010 IMQ - LKBN ANTARA
  • MTPS 171 -9 (-5.00%)
  • MTPS-W 2 0 (0.00%)
  • MTWI 50 0 (0.00%)
  • MYOH 1,080 -30 (-2.70%)
  • MYOR 1,780 -50 (-2.73%)
  • MYTX 60 -3 (-4.76%)
  • NASA 218 -16 (-6.84%)
  • NATO 1,075 -45 (-4.02%)
  • NIKL 400 8 (2.04%)
  • NRCA 264 0 (0.00%)
  • NUSA-W 2 -1 (-33.33%)
  • NZIA-W 25 -6 (-19.35%)
  • OKAS 64 -1 (-1.54%)
  • OPMS 86 0 (0.00%)
  • PAMG 107 -7 (-6.14%)
  • PANI 75 0 (0.00%)
  • PANR 95 0 (0.00%)
  • PANS 745 -15 (-1.97%)
  • PBRX 212 0 (0.00%)
  • PCAR 238 -6 (-2.46%)
  • PEGE 160 -4 (-2.44%)
  • PEHA 985 0 (0.00%)
  • PGAS 775 40 (5.44%)
  • PGJO 91 3 (3.41%)
  • PICO 352 -26 (-6.88%) © 2010 IMQ - LKBN ANTARA
  • PJAA 515 35 (7.29%)
  • PMJS 103 2 (1.98%)
  • PNBN 685 -5 (-0.72%)
  • PNBS 50 0 (0.00%)
  • PNIN 680 45 (7.09%)
  • PNLF 185 -13 (-6.57%)
  • PNSE 600 -40 (-6.25%)
  • POLA 50 0 (0.00%)
  • POLI 1,000 -25 (-2.44%)
  • POLL 9,525 -625 (-6.16%)
  • POSA-W 4 1 (33.33%)
  • POWR 585 5 (0.86%)
  • PPRE 100 4 (4.17%)
  • PPRO 50 0 (0.00%)
  • PRAS 152 -10 (-6.17%)
  • PRIM 294 6 (2.08%)
  • PRIM-W 14 -2 (-12.50%)
  • PSAB 195 2 (1.04%)
  • PSGO 110 3 (2.80%)
  • PSSI 136 -10 (-6.85%)
  • PTBA 2,020 -30 (-1.46%)
  • PTPP 515 0 (0.00%)
  • PTPW 605 0 (0.00%)
  • PTRO 1,200 25 (2.13%)
  • PTSN 149 -7 (-4.49%) © 2010 IMQ - LKBN ANTARA
  • PURA 76 -1 (-1.30%)
  • PURA-W 4 0 (0.00%)
  • PURE 80 1 (1.27%)
  • PURE-W 15 2 (15.38%)
  • PWON 320 8 (2.56%)
  • PYFA 172 0 (0.00%)
  • PZZA 555 -10 (-1.77%)
  • R-LQ45X 716 1 (0.14%)
  • RAJA 99 13 (15.12%)
  • RALS 406 -28 (-6.45%)
  • RANC 286 16 (5.93%)
  • REAL 59 2 (3.51%)
  • REAL-W 7 1 (16.67%)
  • RIGS 200 -12 (-5.66%)
  • RISE 448 -8 (-1.75%)
  • ROTI 1,200 0 (0.00%)
  • SAFE 191 2 (1.06%)
  • SAMF 272 54 (24.77%)
  • SCMA 775 20 (2.65%)
  • SDPC 81 6 (8.00%)
  • SFAN 765 -5 (-0.65%)
  • SGRO 2,450 -40 (-1.61%)
  • SHIP 670 -5 (-0.74%)
  • SIDO 1,165 60 (5.43%)
  • SILO 5,800 -25 (-0.43%) © 2010 IMQ - LKBN ANTARA
  • SIMP 210 -2 (-0.94%)
  • SIPD 850 130 (18.06%)
  • SKRN 420 18 (4.48%)
  • SLIS 4,750 10 (0.21%)
  • SMAR 2,420 0 (0.00%)
  • SMBR 208 10 (5.05%)
  • SMCB 670 5 (0.75%)
  • SMDM 74 0 (0.00%)
  • SMDR 141 -1 (-0.70%)
  • SMGR 7,500 -200 (-2.60%)
  • SMKL 172 -12 (-6.52%)
  • SMKL-W 16 -1 (-5.88%)
  • SMMT 95 3 (3.26%)
  • SMRA 352 -20 (-5.38%)
  • SMSM 1,160 -15 (-1.28%)
  • SOCI 114 29 (34.12%)
  • SOSS 420 20 (5.00%)
  • SOTS-W 42 0 (0.00%)
  • SPTO 565 -40 (-6.61%)
  • SQMI 195 13 (7.14%)
  • SRAJ 190 -12 (-5.94%)
  • SRIL 142 0 (0.00%)
  • SRSN 61 1 (1.67%)
  • SRTG 3,110 -190 (-5.76%)
  • SSIA 384 -26 (-6.34%) © 2010 IMQ - LKBN ANTARA
  • SSMS 980 15 (1.55%)
  • STAR 133 -7 (-5.00%)
  • STTP 8,175 1,050 (14.74%)
  • SWAT 81 0 (0.00%)
  • TAMA 157 -11 (-6.55%)
  • TAMA-W 8 0 (0.00%)
  • TBIG 870 -25 (-2.79%)
  • TBLA 468 -2 (-0.43%)
  • TCPI 4,870 150 (3.18%)
  • TEBE 1,635 -5 (-0.30%)
  • TELE 139 21 (17.80%)
  • TFAS 176 -8 (-4.35%)
  • TGRA 63 0 (0.00%)
  • TINS 426 12 (2.90%)
  • TKIM 3,950 70 (1.80%)
  • TLKM 3,050 -50 (-1.61%)
  • TMAS 83 4 (5.06%)
  • TNCA 228 -4 (-1.72%)
  • TOPS 50 0 (0.00%)
  • TOTL 312 4 (1.30%)
  • TOWR 660 5 (0.76%)
  • TPIA 5,575 325 (6.19%)
  • TRIN 199 -13 (-6.13%)
  • TRIN-W 10 -1 (-9.09%)
  • TRUK 81 2 (2.53%) © 2010 IMQ - LKBN ANTARA
  • TSPC 1,035 40 (4.02%)
  • UCID 1,215 -35 (-2.80%)
  • ULTJ 1,450 -35 (-2.36%)
  • UNIT 152 -2 (-1.30%)
  • UNSP 50 0 (0.00%)
  • UNTR 16,475 -150 (-0.90%)
  • UNVR 7,100 -50 (-0.70%)
  • URBN 1,800 -55 (-2.96%)
  • URBN-W 14 0 (0.00%)
  • VINS 103 -7 (-6.36%)
  • VINS-W 3 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 266 6 (2.31%)
  • WEGE 148 2 (1.37%)
  • WEHA 83 0 (0.00%)
  • WIIM 83 2 (2.47%)
  • WIKA 845 10 (1.20%)
  • WINS 77 -4 (-4.94%)
  • WOMF 200 1 (0.50%)
  • WOOD 256 14 (5.79%)
  • WOWS 50 0 (0.00%)
  • WSBP 129 2 (1.57%)
  • WSKT 482 2 (0.42%)
  • WTON 222 6 (2.78%)
  • XAFA 983 -1 (-0.10%) © 2010 IMQ - LKBN ANTARA
  • XIIT 394 3 (0.77%)
  • XISR 285 0 (0.00%)
  • XMTS 348 55 (18.77%)
  • XPDV 331 45 (15.73%)
  • XPTD 447 -33 (-6.88%)
  • YELO 50 0 (0.00%)
  • YELO-W 8 0 (0.00%)
  • YULE 202 -14 (-6.48%)
  • ZINC 173 -7 (-3.89%)
  • ZONE 426 -2 (-0.47%)
Jaya Pari Steel Tbk (JPRS)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Mar-30 2020 10:51:08
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators