Search:
Friday, Jan-24 2020 11:27 WIB
  • AGRI 1,372.980 -16.840 (-1.212%)
  • BASIC-IND 967.180 1.230 (0.127%)
  • BISNIS-27 565.370 0.500 (0.089%)
  • COMPOSITE 6,247.970 -1.240 (-0.020%)
  • CONSUMER 2,062.920 -15.900 (-0.765%)
  • DBX 1,091.470 0.500 (0.046%)
  • FINANCE 1,381.420 6.030 (0.438%)
  • I-GRADE 181.160 0.730 (0.405%)
  • IDX30 560.690 0.570 (0.102%)
  • IDX80 143.460 0.210 (0.147%)
  • IDXBUMN20 388.890 1.510 (0.390%)
  • IDXG30 146.860 0.140 (0.095%)
  • IDXHIDIV20 505.780 1.470 (0.291%)
  • IDXSMC-COM 248.370 -0.190 (-0.076%)
  • IDXSMC-LIQ 305.940 0.410 (0.134%)
  • IDXV30 135.600 0.140 (0.103%)
  • INFOBANK15 1,060.780 5.760 (0.546%)
  • INFRASTRUC 1,096.600 -0.180 (-0.016%)
  • Investor33 473.970 0.360 (0.076%)
  • ISSI 182.530 -0.260 (-0.142%)
  • JII 685.750 -1.110 (-0.162%)
  • JII70 227.990 -0.330 (-0.145%)
  • KOMPAS100 1,279.970 0.630 (0.049%)
  • LQ45 1,026.350 1.760 (0.172%)
  • MANUFACTUR 1,458.590 -6.410 (-0.438%)
  • MBX 1,748.500 -0.500 (-0.029%)
  • MINING 1,483.730 2.540 (0.171%)
  • MISC-IND 1,221.730 -6.720 (-0.547%)
  • MNC36 355.380 0.160 (0.045%)
  • PEFINDO25 317.120 -0.360 (-0.113%)
  • PROPERTY 472.250 -0.440 (-0.093%)
  • SMinfra18 317.390 0.180 (0.057%)
  • SRI-KEHATI 405.310 0.190 (0.047%)
  • TOTAL_MARKET 6,248.340 -0.870 (-0.014%)
  • TRADE 743.470 -1.750 (-0.235%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,100 -325 (-2.62%)
  • ABBA 94 2 (2.17%)
  • ACES 1,630 10 (0.62%)
  • ACST 970 -10 (-1.02%)
  • ADES 985 0 (0.00%)
  • ADHI 1,095 5 (0.46%)
  • ADMF 10,225 -50 (-0.49%)
  • ADMG 175 -3 (-1.69%)
  • ADRO 1,385 5 (0.36%)
  • AGAR 388 -4 (-1.02%)
  • AGII 600 -5 (-0.83%)
  • AGRO 170 3 (1.80%)
  • AGRS 158 1 (0.64%)
  • AHAP 60 -3 (-4.76%)
  • AKRA 3,480 100 (2.96%)
  • AKSI 500 22 (4.60%)
  • ALDO 402 0 (0.00%)
  • ALKA 390 -8 (-2.01%)
  • ALMI 348 40 (12.99%)
  • ALTO 374 0 (0.00%)
  • AMAR 500 2 (0.40%)
  • AMFG 3,300 -30 (-0.90%)
  • AMOR 2,720 80 (3.03%)
  • AMRT 845 -10 (-1.17%)
  • ANDI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANTM 785 5 (0.64%)
  • APIC 700 -5 (-0.71%)
  • APII 212 0 (0.00%)
  • APLI 168 0 (0.00%)
  • APLN 164 0 (0.00%)
  • ARKA 1,995 -15 (-0.75%)
  • ARNA 430 -4 (-0.92%)
  • ARTO 3,290 40 (1.23%)
  • ASGR 990 15 (1.54%)
  • ASII 7,000 -50 (-0.71%)
  • ASJT 125 0 (0.00%)
  • ASMI 1,285 -10 (-0.77%)
  • ASRI 216 4 (1.89%)
  • ASSA 615 -5 (-0.81%)
  • AUTO 1,250 20 (1.63%)
  • BABP-W4 12 -1 (-7.69%)
  • BACA 308 -2 (-0.65%)
  • BAJA 87 7 (8.75%)
  • BALI 980 5 (0.51%)
  • BAPA 61 -1 (-1.61%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 6 0 (0.00%)
  • BBCA 34,200 0 (0.00%)
  • BBKP 236 6 (2.61%)
  • BBNI 7,725 75 (0.98%) © 2010 IMQ - LKBN ANTARA
  • BBRI 4,740 0 (0.00%)
  • BBTN 2,060 30 (1.48%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,890 50 (1.30%)
  • BEEF 412 0 (0.00%)
  • BEEF-W 51 -2 (-3.77%)
  • BEKS 50 0 (0.00%)
  • BELL 535 0 (0.00%)
  • BEST 190 -1 (-0.52%)
  • BFIN 555 -10 (-1.77%)
  • BGTG 60 0 (0.00%)
  • BHIT 67 1 (1.52%)
  • BIKA 181 -13 (-6.70%)
  • BINA 895 0 (0.00%)
  • BIPI-W 9 -1 (-10.00%)
  • BIRD 2,570 -10 (-0.39%)
  • BISI 1,000 -20 (-1.96%)
  • BJBR 1,045 -15 (-1.42%)
  • BJTM 635 10 (1.60%)
  • BKSL 71 -1 (-1.39%)
  • BKSL-W 16 0 (0.00%)
  • BLUE 496 0 (0.00%)
  • BMAS 340 0 (0.00%)
  • BMRI 7,950 175 (2.25%)
  • BMSR 109 -1 (-0.91%) © 2010 IMQ - LKBN ANTARA
  • BMTR 354 -6 (-1.67%)
  • BNBA 324 4 (1.25%)
  • BNGA 940 5 (0.53%)
  • BNII 204 0 (0.00%)
  • BNLI 1,200 -5 (-0.41%)
  • BOLA 268 -2 (-0.74%)
  • BOLT 855 0 (0.00%)
  • BOSS 174 3 (1.75%)
  • BPTR 92 4 (4.55%)
  • BRIS 314 4 (1.29%)
  • BRMS 50 -1 (-1.96%)
  • BRPT 1,350 -15 (-1.10%)
  • BSDE 1,195 -15 (-1.24%)
  • BTPN 3,080 -20 (-0.65%)
  • BTPS 4,880 180 (3.83%)
  • BUDI 100 1 (1.01%)
  • BULL 177 1 (0.57%)
  • BULL-W 79 4 (5.33%)
  • BULL-W2 27 1 (3.85%)
  • BUMI 62 1 (1.64%)
  • BVIC 75 0 (0.00%)
  • BWPT 132 -3 (-2.22%)
  • CAKK 63 0 (0.00%)
  • CAKK-W 21 -1 (-4.55%)
  • CAMP 348 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CARS 115 -10 (-8.00%)
  • CCSI 262 -2 (-0.76%)
  • CEKA 1,555 -5 (-0.32%)
  • CENT 77 0 (0.00%)
  • CFIN 256 0 (0.00%)
  • CINT 264 -4 (-1.49%)
  • CITY-W 35 1 (2.94%)
  • CLAY 2,550 -330 (-11.46%)
  • CLEO 492 -8 (-1.60%)
  • CPIN 7,175 25 (0.35%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 24 2 (9.09%)
  • CSIS 89 1 (1.14%)
  • CSRA 416 12 (2.97%)
  • CTRA 995 5 (0.51%)
  • CTTH 69 5 (7.81%)
  • DAYA 262 -18 (-6.43%)
  • DEAL 156 -1 (-0.64%)
  • DEFI 1,890 0 (0.00%)
  • DFAM 394 -6 (-1.50%)
  • DILD 304 0 (0.00%)
  • DIVA 2,520 -60 (-2.33%)
  • DKFT 134 0 (0.00%)
  • DMAS 272 -2 (-0.73%)
  • DMMX 224 6 (2.75%) © 2010 IMQ - LKBN ANTARA
  • DMND 1,360 -170 (-11.11%)
  • DOID 256 -4 (-1.54%)
  • DPUM 106 -2 (-1.85%)
  • DSFI 99 0 (0.00%)
  • DSNG 440 -2 (-0.45%)
  • DUCK 1,200 -40 (-3.23%)
  • DWGL 268 8 (3.08%)
  • DWGL-W 74 -11 (-12.94%)
  • DYAN 76 3 (4.11%)
  • EAST 96 4 (4.35%)
  • EAST-W 15 0 (0.00%)
  • EKAD 1,110 10 (0.91%)
  • ELSA 284 -2 (-0.70%)
  • ENRG 50 0 (0.00%)
  • ENVY 410 -30 (-6.82%)
  • ERAA 1,720 25 (1.47%)
  • ESIP 272 -2 (-0.73%)
  • ESIP-W 25 -1 (-3.85%)
  • ESSA 242 -2 (-0.82%)
  • ESTI 51 -2 (-3.77%)
  • ETWA 60 -1 (-1.64%)
  • EXCL 3,260 40 (1.24%)
  • FILM 234 16 (7.34%)
  • FIRE 226 0 (0.00%)
  • FITT 86 2 (2.38%) © 2010 IMQ - LKBN ANTARA
  • FITT-W 66 6 (10.00%)
  • FOOD 108 -4 (-3.57%)
  • FPNI 95 2 (2.15%)
  • FREN 126 2 (1.61%)
  • FREN-W 72 -1 (-1.37%)
  • FUJI 110 -1 (-0.90%)
  • GDST 87 4 (4.82%)
  • GEMA 324 -40 (-10.99%)
  • GGRM 58,000 50 (0.09%)
  • GGRP 460 -12 (-2.54%)
  • GIAA 412 -12 (-2.83%)
  • GJTL 520 -10 (-1.89%)
  • GLVA 260 2 (0.78%)
  • GMFI 126 0 (0.00%)
  • GOOD 1,345 -45 (-3.24%)
  • GPRA 61 0 (0.00%)
  • GTBO 139 3 (2.21%)
  • GWSA 141 0 (0.00%)
  • HEAL 3,370 -30 (-0.88%)
  • HELI 180 -10 (-5.26%)
  • HEXA 3,230 -120 (-3.58%)
  • HKMU 192 2 (1.05%)
  • HMSP 2,150 -20 (-0.92%)
  • HOKI 870 -10 (-1.14%)
  • HOME 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HOTL 112 0 (0.00%)
  • HRME 1,050 10 (0.96%)
  • HRTA 270 20 (8.00%)
  • HRUM 1,345 -5 (-0.37%)
  • ICBP 11,700 0 (0.00%)
  • ICON 72 1 (1.41%)
  • IFII 206 2 (0.98%)
  • IFSH 505 19 (3.91%)
  • IGAR 314 -22 (-6.55%)
  • IKAI 54 -1 (-1.82%)
  • IMAS 1,060 -20 (-1.85%)
  • IMPC 1,110 0 (0.00%)
  • INAF 850 40 (4.94%)
  • INCF 50 0 (0.00%)
  • INCO 3,310 10 (0.30%)
  • INDF 8,175 25 (0.31%)
  • INDO 198 51 (34.69%)
  • INDO-W 102 25 (32.47%)
  • INDR 2,410 0 (0.00%)
  • INDY 1,095 10 (0.92%)
  • INKP 8,000 0 (0.00%)
  • INOV 296 -10 (-3.27%)
  • INPC 58 0 (0.00%)
  • INPC-W 6 0 (0.00%)
  • INPP 980 -5 (-0.51%) © 2010 IMQ - LKBN ANTARA
  • INPS 4,010 0 (0.00%)
  • INTA 446 8 (1.83%)
  • INTP 18,675 100 (0.54%)
  • IPCC 570 0 (0.00%)
  • IPCM 169 -1 (-0.59%)
  • IPOL 79 1 (1.28%)
  • IPTV 410 -6 (-1.44%)
  • IPTV-W 110 -1 (-0.90%)
  • IRRA 690 5 (0.73%)
  • ISAT 2,350 -40 (-1.67%)
  • ISSP 186 2 (1.09%)
  • ITIC 2,580 -60 (-2.27%)
  • ITMG 11,900 50 (0.42%)
  • JAST 1,675 -5 (-0.30%)
  • JAYA 86 1 (1.18%)
  • JAYA-W 22 1 (4.76%)
  • JPFA 1,585 5 (0.32%)
  • JRPT 565 0 (0.00%)
  • JSKY 189 -1 (-0.53%)
  • JSMR 5,025 -25 (-0.50%)
  • JTPE 965 0 (0.00%)
  • KAEF 1,090 0 (0.00%)
  • KARW 62 0 (0.00%)
  • KAYU 82 1 (1.23%)
  • KBLI 478 2 (0.42%) © 2010 IMQ - LKBN ANTARA
  • KBLM 260 -6 (-2.26%)
  • KEEN 426 -12 (-2.74%)
  • KEJU 840 0 (0.00%)
  • KIAS 71 4 (5.97%)
  • KICI 228 -2 (-0.87%)
  • KIJA 296 0 (0.00%)
  • KINO 2,930 -10 (-0.34%)
  • KIOS 420 0 (0.00%)
  • KJEN 2,000 -10 (-0.50%)
  • KLBF 1,550 -25 (-1.59%)
  • KOBX 115 -2 (-1.71%)
  • KOTA 600 -10 (-1.64%)
  • KOTA-W 336 -4 (-1.18%)
  • KPAL 194 -3 (-1.52%)
  • KPAS 65 1 (1.56%)
  • KPAS-W 28 1 (3.70%)
  • KPIG 129 0 (0.00%)
  • KRAS 276 6 (2.22%)
  • KREN 474 0 (0.00%)
  • LCKM 344 18 (5.52%)
  • LINK 3,720 -60 (-1.59%)
  • LMAS 138 8 (6.15%)
  • LMPI 96 1 (1.05%)
  • LMSH 338 -108 (-24.22%)
  • LPCK 875 5 (0.57%) © 2010 IMQ - LKBN ANTARA
  • LPIN 298 42 (16.41%)
  • LPKR 234 -4 (-1.68%)
  • LPPF 3,810 -90 (-2.31%)
  • LPPS 89 14 (18.67%)
  • LSIP 1,235 -10 (-0.80%)
  • LTLS 620 0 (0.00%)
  • LUCK 585 -15 (-2.50%)
  • MAIN 935 10 (1.08%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 16 0 (0.00%)
  • MAPA 4,610 100 (2.22%)
  • MAPI 1,020 20 (2.00%)
  • MARI 185 0 (0.00%)
  • MARK 456 0 (0.00%)
  • MBAP 1,925 -5 (-0.26%)
  • MBSS 410 -6 (-1.44%)
  • MCAS 2,370 -10 (-0.42%)
  • MCOR 128 1 (0.79%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,210 25 (2.11%)
  • MDKI 193 0 (0.00%)
  • MDLN 197 0 (0.00%)
  • MEDC 750 0 (0.00%)
  • MEDC-W 166 -3 (-1.78%)
  • MERK 2,720 100 (3.82%) © 2010 IMQ - LKBN ANTARA
  • MFIN 1,265 -5 (-0.39%)
  • MFMI 460 16 (3.60%)
  • MGRO 845 -5 (-0.59%)
  • MIKA 2,530 0 (0.00%)
  • MLIA 530 -25 (-4.50%)
  • MLPL 74 0 (0.00%)
  • MLPT 398 0 (0.00%)
  • MMLP 180 3 (1.69%)
  • MNCN 1,700 0 (0.00%)
  • MPMX 660 0 (0.00%)
  • MPOW 105 0 (0.00%)
  • MPPA 132 0 (0.00%)
  • MRAT 154 0 (0.00%)
  • MSIN 402 0 (0.00%)
  • MTDL 1,810 5 (0.28%)
  • MTRA 262 0 (0.00%)
  • MTSM 200 10 (5.26%)
  • MTWI 69 2 (2.99%)
  • MYOH 1,210 -5 (-0.41%)
  • MYOR 1,960 -10 (-0.51%)
  • MYTX 56 4 (7.69%)
  • NASA 545 -75 (-12.10%)
  • NATO 1,130 5 (0.44%)
  • NICK 312 -8 (-2.50%)
  • NIKL 680 -15 (-2.16%) © 2010 IMQ - LKBN ANTARA
  • NIRO 129 -1 (-0.77%)
  • NOBU 945 -10 (-1.05%)
  • NRCA 354 8 (2.31%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 6 0 (0.00%)
  • NZIA 585 0 (0.00%)
  • NZIA-W 109 12 (12.37%)
  • OCAP 150 -5 (-3.23%)
  • OKAS 188 -2 (-1.05%)
  • OMRE 1,100 170 (18.28%)
  • OPMS 97 -1 (-1.02%)
  • PADI 50 0 (0.00%)
  • PAMG 143 3 (2.14%)
  • PANR 324 0 (0.00%)
  • PANS 1,345 -40 (-2.89%)
  • PBID 1,000 0 (0.00%)
  • PBRX 270 -10 (-3.57%)
  • PBSA 675 -75 (-10.00%)
  • PCAR 310 -14 (-4.32%)
  • PEGE 138 18 (15.00%)
  • PEHA 1,005 -5 (-0.50%)
  • PGAS 1,885 -30 (-1.57%)
  • PGJO 96 -5 (-4.95%)
  • PICO 615 -185 (-23.12%)
  • PJAA 920 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PKPK 63 7 (12.50%)
  • PMJS 141 0 (0.00%)
  • PNBN 1,200 15 (1.27%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,050 15 (1.45%)
  • PNLF 270 0 (0.00%)
  • POLA 152 -19 (-11.11%)
  • POLL 10,525 25 (0.24%)
  • POLY 53 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 6 1 (20.00%)
  • POWR 930 -5 (-0.53%)
  • PPRE 210 -6 (-2.78%)
  • PPRO 57 -2 (-3.39%)
  • PRIM 316 -2 (-0.63%)
  • PRIM-W 30 -2 (-6.25%)
  • PSAB 264 0 (0.00%)
  • PSGO 162 -8 (-4.71%)
  • PSSI 174 0 (0.00%)
  • PTBA 2,380 -30 (-1.24%)
  • PTIS 100 8 (8.70%)
  • PTPP 1,500 0 (0.00%)
  • PTRO 1,600 25 (1.59%)
  • PTSN 252 0 (0.00%)
  • PURE 230 2 (0.88%) © 2010 IMQ - LKBN ANTARA
  • PURE-W 70 0 (0.00%)
  • PWON 580 10 (1.75%)
  • PZZA 1,070 -5 (-0.47%)
  • RAJA 152 1 (0.66%)
  • RALS 1,170 5 (0.43%)
  • RBMS 76 2 (2.70%)
  • RDTX 5,500 300 (5.77%)
  • REAL 420 2 (0.48%)
  • REAL-W 27 -1 (-3.57%)
  • RELI 174 44 (33.85%)
  • RISE 520 0 (0.00%)
  • RODA 57 2 (3.64%)
  • ROTI 1,300 5 (0.39%)
  • SAFE 204 -2 (-0.97%)
  • SAME 196 -4 (-2.00%)
  • SATU 73 3 (4.29%)
  • SCMA 1,560 10 (0.65%)
  • SDPC 124 16 (14.81%)
  • SFAN 990 -5 (-0.50%)
  • SHIP 750 -5 (-0.66%)
  • SIDO 1,235 10 (0.82%)
  • SILO 6,750 75 (1.12%)
  • SIMP 390 -6 (-1.52%)
  • SINI-W 645 15 (2.38%)
  • SKRN 535 15 (2.88%) © 2010 IMQ - LKBN ANTARA
  • SKYB 59 -1 (-1.67%)
  • SLIS 4,790 -60 (-1.24%)
  • SMBR 378 -2 (-0.53%)
  • SMCB 1,000 0 (0.00%)
  • SMDM 112 -4 (-3.45%)
  • SMDR 234 -2 (-0.85%)
  • SMGR 12,975 -75 (-0.57%)
  • SMKL-W 22 0 (0.00%)
  • SMMT 114 5 (4.59%)
  • SMRA 940 -5 (-0.53%)
  • SMSM 1,430 5 (0.35%)
  • SOCI 163 1 (0.62%)
  • SOSS-W 100 -10 (-9.09%)
  • SPMA 310 0 (0.00%)
  • SPTO 855 5 (0.59%)
  • SQMI 298 10 (3.47%)
  • SRAJ 276 -2 (-0.72%)
  • SRIL 252 2 (0.80%)
  • SRSN 56 1 (1.82%)
  • SRTG 3,720 10 (0.27%)
  • SSIA 685 5 (0.74%)
  • SSMS 805 -15 (-1.83%)
  • SULI 51 0 (0.00%)
  • SWAT 92 2 (2.22%)
  • TAMU 306 4 (1.32%) © 2010 IMQ - LKBN ANTARA
  • TBIG 1,190 -10 (-0.83%)
  • TBLA 905 -5 (-0.55%)
  • TBMS 840 5 (0.60%)
  • TCPI 6,900 25 (0.36%)
  • TDPM 224 -4 (-1.75%)
  • TEBE 1,815 -5 (-0.27%)
  • TELE 254 -2 (-0.78%)
  • TFAS 165 -2 (-1.20%)
  • TGRA 119 4 (3.48%)
  • TINS 780 5 (0.65%)
  • TIRA 298 -2 (-0.67%)
  • TIRT 51 -2 (-3.77%)
  • TKIM 10,800 125 (1.17%)
  • TLKM 3,890 10 (0.26%)
  • TMAS 99 1 (1.02%)
  • TOPS 202 -2 (-0.98%)
  • TOTL 414 0 (0.00%)
  • TOTO 260 0 (0.00%)
  • TOWR 825 -5 (-0.60%)
  • TPIA 9,900 100 (1.02%)
  • TRIN 280 -6 (-2.10%)
  • TRIN-W 104 2 (1.96%)
  • TRIS 272 2 (0.74%)
  • TRUK 97 -3 (-3.00%)
  • TRUS 288 -22 (-7.10%) © 2010 IMQ - LKBN ANTARA
  • TSPC 1,330 -5 (-0.37%)
  • TURI 905 0 (0.00%)
  • UCID 1,905 5 (0.26%)
  • ULTJ 1,555 5 (0.32%)
  • UNTR 20,250 -100 (-0.49%)
  • UNVR 8,225 -100 (-1.20%)
  • URBN 1,835 -45 (-2.39%)
  • URBN-W 41 -1 (-2.38%)
  • VICO 113 2 (1.80%)
  • VINS 118 -1 (-0.84%)
  • VINS-W 12 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 274 -2 (-0.72%)
  • WEGE 294 -2 (-0.68%)
  • WEHA 150 -1 (-0.66%)
  • WICO 510 -50 (-8.93%)
  • WIIM 154 2 (1.32%)
  • WIKA 1,960 5 (0.26%)
  • WOMF 268 -2 (-0.74%)
  • WOOD 500 -10 (-1.96%)
  • WOWS 157 -4 (-2.48%)
  • WSBP 288 0 (0.00%)
  • WSKT 1,310 5 (0.38%)
  • WTON 422 0 (0.00%)
  • XBNI 1,125 2 (0.18%) © 2010 IMQ - LKBN ANTARA
  • XIIF 628 2 (0.32%)
  • XIIT 574 -1 (-0.17%)
  • YELO 76 1 (1.33%)
  • YELO-W 24 2 (9.09%)
  • ZBRA 83 4 (5.06%)
  • ZINC 380 -4 (-1.04%)
  • ZONE 498 0 (0.00%)
Waran Seri I MNC Vision Networks Tbk. (IPTV-W)→
Last: 110.00
Change: -1.00 (-0.9%)
Last Updated: Jan-24 2020 11:17:31
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators