Search:
Wednesday, Feb-26 2020 15:21 WIB
  • AGRI 1,234.070 -17.100 (-1.367%)
  • BASIC-IND 793.040 -58.520 (-6.872%)
  • BISNIS-27 518.890 -5.280 (-1.007%)
  • COMPOSITE 5,709.530 -97.520 (-1.679%)
  • CONSUMER 1,849.080 -34.880 (-1.851%)
  • DBX 1,000.910 -39.850 (-3.829%)
  • FINANCE 1,310.970 -10.350 (-0.783%)
  • I-GRADE 166.200 -4.170 (-2.448%)
  • IDX30 507.480 -7.490 (-1.454%)
  • IDX80 129.220 -2.350 (-1.786%)
  • IDXBUMN20 356.740 -6.620 (-1.822%)
  • IDXG30 132.930 -2.210 (-1.635%)
  • IDXHIDIV20 465.650 -5.890 (-1.249%)
  • IDXSMC-COM 227.960 -2.700 (-1.171%)
  • IDXSMC-LIQ 268.200 -4.610 (-1.690%)
  • IDXV30 121.320 -1.200 (-0.979%)
  • INFOBANK15 1,005.600 -8.750 (-0.863%)
  • INFRASTRUC 990.560 -16.030 (-1.593%)
  • Investor33 436.030 -4.390 (-0.997%)
  • ISSI 163.860 -3.620 (-2.161%)
  • JII 596.290 -18.430 (-2.998%)
  • JII70 200.240 -5.590 (-2.716%)
  • KOMPAS100 1,154.470 -24.130 (-2.047%)
  • LQ45 928.220 -13.300 (-1.413%)
  • MANUFACTUR 1,267.200 -41.240 (-3.152%)
  • MBX 1,597.040 -22.280 (-1.376%)
  • MINING 1,405.600 -26.570 (-1.855%)
  • MISC-IND 1,077.070 2.560 (0.238%)
  • MNC36 322.990 -6.520 (-1.979%)
  • PEFINDO25 287.570 -6.830 (-2.320%)
  • PROPERTY 439.650 -4.580 (-1.031%)
  • SMinfra18 283.510 -3.750 (-1.305%)
  • SRI-KEHATI 373.990 -3.130 (-0.830%)
  • TOTAL_MARKET 5,709.530 -97.520 (-1.679%)
  • TRADE 683.320 -5.500 (-0.798%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,575 -275 (-2.53%)
  • ABBA 50 -3 (-5.66%)
  • ACES 1,525 -25 (-1.61%)
  • ACST 620 -15 (-2.36%)
  • ADES 880 -20 (-2.22%)
  • ADHI 840 -30 (-3.45%)
  • ADMF 10,250 50 (0.49%)
  • ADMG 125 0 (0.00%)
  • ADRO 1,260 -25 (-1.95%)
  • AGAR 428 0 (0.00%)
  • AGII 540 -20 (-3.57%)
  • AGRO 136 -7 (-4.90%)
  • AGRS 145 -5 (-3.33%)
  • AHAP 51 -2 (-3.77%)
  • AKRA 2,870 -100 (-3.37%)
  • AKSI 340 -30 (-8.11%)
  • ALDO 470 0 (0.00%)
  • ALKA 396 20 (5.32%)
  • AMAR 264 -18 (-6.38%)
  • AMOR 2,310 -10 (-0.43%)
  • AMRT 800 -5 (-0.62%)
  • ANDI 50 0 (0.00%)
  • ANTM 635 -25 (-3.79%)
  • APEX 134 -19 (-12.42%)
  • APIC 755 -10 (-1.31%) © 2010 IMQ - LKBN ANTARA
  • APII 218 18 (9.00%)
  • APLN 145 -2 (-1.36%)
  • ARKA 1,950 -40 (-2.01%)
  • ARNA 440 0 (0.00%)
  • ARTO 3,400 -100 (-2.86%)
  • ASBI 242 2 (0.83%)
  • ASGR 915 0 (0.00%)
  • ASII 6,125 -100 (-1.61%)
  • ASJT 118 -1 (-0.84%)
  • ASMI 1,265 -25 (-1.94%)
  • ASPI 292 6 (2.10%)
  • ASPI-W 14 -1 (-6.67%)
  • ASRI 166 -6 (-3.49%)
  • ASSA 515 -10 (-1.90%)
  • AUTO 1,055 -30 (-2.76%)
  • AYLS 64 -5 (-7.25%)
  • AYLS-W 12 -1 (-7.69%)
  • BABP 50 0 (0.00%)
  • BABP-W3 21 -16 (-43.24%)
  • BABP-W4 10 0 (0.00%)
  • BAJA 62 -1 (-1.59%)
  • BALI 935 -15 (-1.58%)
  • BAPA 51 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 1 (25.00%) © 2010 IMQ - LKBN ANTARA
  • BATA 600 -10 (-1.64%)
  • BBCA 32,350 -300 (-0.92%)
  • BBHI 107 6 (5.94%)
  • BBKP 194 -5 (-2.51%)
  • BBNI 7,375 -125 (-1.67%)
  • BBRI 4,490 -10 (-0.22%)
  • BBTN 1,800 -20 (-1.10%)
  • BBYB 298 0 (0.00%)
  • BCAP 147 -3 (-2.00%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,410 -20 (-0.58%)
  • BEEF 326 -16 (-4.68%)
  • BEEF-W 39 2 (5.41%)
  • BEKS 50 0 (0.00%)
  • BELL 760 60 (8.57%)
  • BEST 153 -4 (-2.55%)
  • BFIN 482 -14 (-2.82%)
  • BGTG 50 -1 (-1.96%)
  • BHIT 60 0 (0.00%)
  • BINA 870 5 (0.58%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 0 (0.00%)
  • BIRD 2,230 -70 (-3.04%)
  • BISI 970 -10 (-1.02%)
  • BJBR 940 -30 (-3.09%) © 2010 IMQ - LKBN ANTARA
  • BJTM 630 -5 (-0.79%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSL-W 6 -1 (-14.29%)
  • BKSW 158 8 (5.33%)
  • BLUE 515 -10 (-1.90%)
  • BMAS 230 0 (0.00%)
  • BMRI 7,675 -125 (-1.60%)
  • BMSR 80 0 (0.00%)
  • BMTR 314 -6 (-1.88%)
  • BNBA 312 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 805 -10 (-1.23%)
  • BNII 189 -4 (-2.07%)
  • BNLI 1,210 -15 (-1.22%)
  • BOLA 230 -10 (-4.17%)
  • BOLT 820 -10 (-1.20%)
  • BOSS 104 0 (0.00%)
  • BPTR 89 -1 (-1.11%)
  • BRIS 264 -14 (-5.04%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,015 -80 (-7.31%)
  • BSDE 1,080 -5 (-0.46%)
  • BSIM-W3 26 0 (0.00%)
  • BSSR 2,190 -60 (-2.67%) © 2010 IMQ - LKBN ANTARA
  • BTON 182 -14 (-7.14%)
  • BTPN 2,850 0 (0.00%)
  • BTPS 4,170 20 (0.48%)
  • BUDI 94 -3 (-3.09%)
  • BUKK 1,260 -15 (-1.18%)
  • BULL 155 -4 (-2.52%)
  • BULL-W 50 -10 (-16.67%)
  • BULL-W2 18 -1 (-5.26%)
  • BUMI 50 0 (0.00%)
  • BUVA 83 -5 (-5.68%)
  • BVIC 63 1 (1.61%)
  • BWPT 96 -3 (-3.03%)
  • CAKK 51 -1 (-1.92%)
  • CAKK-W 14 -1 (-6.67%)
  • CAMP 280 -4 (-1.41%)
  • CANI 178 10 (5.95%)
  • CARS 92 1 (1.10%)
  • CASA 408 10 (2.51%)
  • CCSI 258 2 (0.78%)
  • CEKA 1,530 -30 (-1.92%)
  • CENT 65 -2 (-2.99%)
  • CFIN 230 -8 (-3.36%)
  • CINT 266 -10 (-3.62%)
  • CITA 1,850 -50 (-2.63%)
  • CITY 51 -2 (-3.77%) © 2010 IMQ - LKBN ANTARA
  • CITY-W 19 0 (0.00%)
  • CLAY 2,860 -10 (-0.35%)
  • CLEO 450 -6 (-1.32%)
  • CLPI 720 10 (1.41%)
  • CNKO 50 0 (0.00%)
  • CNTX 298 -2 (-0.67%)
  • CPIN 6,025 -350 (-5.49%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 15 1 (7.14%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSRA 535 35 (7.00%)
  • CTRA 940 -30 (-3.09%)
  • CTTH 50 0 (0.00%)
  • DADA 140 -9 (-6.04%)
  • DADA-W 11 0 (0.00%)
  • DART 262 -34 (-11.49%)
  • DEAL 189 8 (4.42%)
  • DEFI 1,765 -10 (-0.56%)
  • DEWA 50 0 (0.00%)
  • DFAM 388 0 (0.00%)
  • DILD 266 -6 (-2.21%)
  • DIVA 2,200 0 (0.00%)
  • DKFT 116 -2 (-1.69%)
  • DLTA 6,000 -200 (-3.23%) © 2010 IMQ - LKBN ANTARA
  • DMAS 264 -10 (-3.65%)
  • DMMX 160 -14 (-8.05%)
  • DMND 910 -5 (-0.55%)
  • DNAR 240 10 (4.35%)
  • DOID 180 -14 (-7.22%)
  • DSFI 90 -2 (-2.17%)
  • DSNG 422 -8 (-1.86%)
  • DUCK 1,185 -15 (-1.25%)
  • DVLA 2,140 -40 (-1.83%)
  • DWGL 244 -6 (-2.40%)
  • DWGL-W 50 -21 (-29.58%)
  • DYAN 56 -8 (-12.50%)
  • EAST 80 -1 (-1.23%)
  • EAST-W 11 0 (0.00%)
  • ECII 865 -135 (-13.50%)
  • EKAD 1,030 -10 (-0.96%)
  • ELSA 232 -12 (-4.92%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • EPMT 2,290 290 (14.50%)
  • ERAA 1,700 -60 (-3.41%)
  • ERTX 134 4 (3.08%)
  • ESIP 155 0 (0.00%)
  • ESIP-W 12 -1 (-7.69%)
  • ESSA 202 -16 (-7.34%) © 2010 IMQ - LKBN ANTARA
  • ESTI 50 0 (0.00%)
  • ETWA 53 0 (0.00%)
  • EXCL 2,540 -40 (-1.55%)
  • FAST 1,165 -5 (-0.43%)
  • FILM 194 0 (0.00%)
  • FIRE 112 -16 (-12.50%)
  • FITT 56 0 (0.00%)
  • FITT-W 30 -5 (-14.29%)
  • FOOD 78 -5 (-6.02%)
  • FORZ 50 0 (0.00%)
  • FPNI 81 -4 (-4.71%)
  • FREN 110 3 (2.80%)
  • FREN-W 63 -4 (-5.97%)
  • FUJI 103 -2 (-1.90%)
  • GDST 68 -1 (-1.45%)
  • GGRM 55,000 -200 (-0.36%)
  • GGRP 428 38 (9.74%)
  • GHON 1,550 195 (14.39%)
  • GIAA 288 -14 (-4.64%)
  • GJTL 444 -10 (-2.20%)
  • GLOB 330 0 (0.00%)
  • GLVA 258 8 (3.20%)
  • GMFI 86 -1 (-1.15%)
  • GOOD 1,320 0 (0.00%)
  • GPRA 53 -7 (-11.67%) © 2010 IMQ - LKBN ANTARA
  • GTBO 108 5 (4.85%)
  • GWSA 134 -2 (-1.47%)
  • HDFA 150 1 (0.67%)
  • HDIT 580 65 (12.62%)
  • HEAL 3,240 -30 (-0.92%)
  • HELI 170 -10 (-5.56%)
  • HELI-W 12 0 (0.00%)
  • HERO 890 -10 (-1.11%)
  • HEXA 3,090 -10 (-0.32%)
  • HITS 595 25 (4.39%)
  • HKMU 145 5 (3.57%)
  • HMSP 1,790 -70 (-3.76%)
  • HOKI 890 -15 (-1.66%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 105 3 (2.94%)
  • HRME 945 5 (0.53%)
  • HRTA 260 0 (0.00%)
  • HRUM 1,205 -5 (-0.41%)
  • IBFN 368 18 (5.14%)
  • IBFN-W 13 0 (0.00%)
  • IBST 6,900 900 (15.00%)
  • ICBP 10,800 -175 (-1.59%)
  • ICON 66 0 (0.00%)
  • IFII 162 -1 (-0.61%)
  • IFSH 500 24 (5.04%) © 2010 IMQ - LKBN ANTARA
  • IGAR 298 -6 (-1.97%)
  • IKAI 50 0 (0.00%)
  • IKAN 191 -7 (-3.54%)
  • IKBI 270 20 (8.00%)
  • IMAS 765 -10 (-1.29%)
  • IMJS 230 -2 (-0.86%)
  • IMPC 1,085 0 (0.00%)
  • INAF 600 -40 (-6.25%)
  • INAI 388 2 (0.52%)
  • INCI 384 -10 (-2.54%)
  • INCO 2,830 -170 (-5.67%)
  • INDF 7,075 -150 (-2.08%)
  • INDO 100 0 (0.00%)
  • INDO-W 28 -3 (-9.68%)
  • INDR 2,220 100 (4.72%)
  • INDS 1,970 -20 (-1.01%)
  • INDY 830 -35 (-4.05%)
  • INKP 6,150 -150 (-2.38%)
  • INOV 296 -6 (-1.99%)
  • INPC 50 0 (0.00%)
  • INPC-W 5 0 (0.00%)
  • INPP 1,000 190 (23.46%)
  • INPS 3,860 0 (0.00%)
  • INTA 444 -24 (-5.13%)
  • INTD 230 14 (6.48%) © 2010 IMQ - LKBN ANTARA
  • INTP 15,500 -200 (-1.27%)
  • IPCC 510 -20 (-3.77%)
  • IPCM 162 -4 (-2.41%)
  • IPOL 70 1 (1.45%)
  • IPTV 372 -6 (-1.59%)
  • IPTV-W 81 3 (3.85%)
  • IRRA 670 -25 (-3.60%)
  • ISAT 2,180 -50 (-2.24%)
  • ISSP 162 -5 (-2.99%)
  • ITIC 1,645 -265 (-13.87%)
  • ITMA 266 4 (1.53%)
  • ITMA-W 45 11 (32.35%)
  • ITMG 11,125 125 (1.14%)
  • JAST 1,455 -10 (-0.68%)
  • JAYA 72 -2 (-2.70%)
  • JAYA-W 16 1 (6.67%)
  • JMAS 640 50 (8.47%)
  • JPFA 1,455 -40 (-2.68%)
  • JRPT 460 -14 (-2.95%)
  • JSKY 140 -14 (-9.09%)
  • JSMR 4,820 -180 (-3.60%)
  • JTPE 985 0 (0.00%)
  • KAEF 710 -40 (-5.33%)
  • KARW 50 0 (0.00%)
  • KAYU 60 -3 (-4.76%) © 2010 IMQ - LKBN ANTARA
  • KBLI 458 -14 (-2.97%)
  • KBLM 236 0 (0.00%)
  • KDSI 1,000 5 (0.50%)
  • KEEN 370 -20 (-5.13%)
  • KEJU 910 0 (0.00%)
  • KIAS 50 0 (0.00%)
  • KIJA 280 -6 (-2.10%)
  • KINO 2,950 -100 (-3.28%)
  • KIOS 300 10 (3.45%)
  • KIOS-W 50 15 (42.86%)
  • KJEN 1,980 -20 (-1.00%)
  • KKGI 192 -10 (-4.95%)
  • KLBF 1,325 30 (2.32%)
  • KMTR 270 2 (0.75%)
  • KOBX 115 -3 (-2.54%)
  • KOIN 140 0 (0.00%)
  • KOPI 610 0 (0.00%)
  • KOTA 650 -50 (-7.14%)
  • KPAL 140 -5 (-3.45%)
  • KPAS 51 0 (0.00%)
  • KPAS-W 22 -3 (-12.00%)
  • KPIG 121 -2 (-1.63%)
  • KRAS 248 -8 (-3.12%)
  • KREN 458 -2 (-0.43%)
  • LAND 760 60 (8.57%) © 2010 IMQ - LKBN ANTARA
  • LCKM 336 0 (0.00%)
  • LIFE 5,850 -275 (-4.49%)
  • LINK 3,490 -30 (-0.85%)
  • LMAS 86 -13 (-13.13%)
  • LMPI 86 -4 (-4.44%)
  • LPCK 740 -40 (-5.13%)
  • LPIN 200 0 (0.00%)
  • LPKR 230 -4 (-1.71%)
  • LPLI 56 4 (7.69%)
  • LPPF 3,150 -60 (-1.87%)
  • LPPS 75 -1 (-1.32%)
  • LRNA 154 -4 (-2.53%)
  • LSIP 1,045 -20 (-1.88%)
  • LTLS 560 0 (0.00%)
  • LUCK 398 -50 (-11.16%)
  • MAIN 755 -40 (-5.03%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 12 -1 (-7.69%)
  • MAPA 3,660 -240 (-6.15%)
  • MAPI 835 -5 (-0.60%)
  • MARK 478 0 (0.00%)
  • MASA 490 -4 (-0.81%)
  • MBAP 1,885 0 (0.00%)
  • MBSS 414 -10 (-2.36%)
  • MBTO 80 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MCAS 1,735 -30 (-1.70%)
  • MCOR 100 -1 (-0.99%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,305 0 (0.00%)
  • MDKI 181 0 (0.00%)
  • MDLN 176 -2 (-1.12%)
  • MEDC 660 -15 (-2.22%)
  • MEDC-W 117 -5 (-4.10%)
  • MEGA 5,400 0 (0.00%)
  • MERK 2,190 70 (3.30%)
  • META 144 -6 (-4.00%)
  • MFMI 380 -20 (-5.00%)
  • MGRO 780 -25 (-3.11%)
  • MIDI 1,250 0 (0.00%)
  • MIKA 2,450 -80 (-3.16%)
  • MINA 71 5 (7.58%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,200 200 (1.33%)
  • MLIA 550 -45 (-7.56%)
  • MLPL 58 -3 (-4.92%)
  • MLPT 388 0 (0.00%)
  • MMLP 170 1 (0.59%)
  • MNCN 1,285 -65 (-4.81%)
  • MOLI 1,030 0 (0.00%)
  • MPMX 620 -10 (-1.59%) © 2010 IMQ - LKBN ANTARA
  • MPOW 59 2 (3.51%)
  • MPPA 108 -3 (-2.70%)
  • MPRO 810 5 (0.62%)
  • MRAT 138 0 (0.00%)
  • MSIN 386 -4 (-1.03%)
  • MTDL 1,685 -10 (-0.59%)
  • MTLA 456 -4 (-0.87%)
  • MTSM 190 47 (32.87%)
  • MTWI 62 0 (0.00%)
  • MYOH 1,165 -30 (-2.51%)
  • MYOR 1,845 -60 (-3.15%)
  • MYTX 56 6 (12.00%)
  • NATO 1,055 -25 (-2.31%)
  • NELY 138 28 (25.45%)
  • NFCX 2,770 10 (0.36%)
  • NICK 304 26 (9.35%)
  • NIKL 400 -18 (-4.31%)
  • NIRO 140 -5 (-3.45%)
  • NISP 845 5 (0.60%)
  • NRCA 330 0 (0.00%)
  • NUSA-W 4 0 (0.00%)
  • NZIA 454 0 (0.00%)
  • NZIA-W 70 0 (0.00%)
  • OASA 368 0 (0.00%)
  • OCAP 140 10 (7.69%) © 2010 IMQ - LKBN ANTARA
  • OKAS 104 0 (0.00%)
  • OPMS 85 2 (2.41%)
  • PADI 50 0 (0.00%)
  • PALM 174 -16 (-8.42%)
  • PAMG 133 -9 (-6.34%)
  • PANI 91 -4 (-4.21%)
  • PANR 204 -8 (-3.77%)
  • PANS 1,145 45 (4.09%)
  • PBID 935 0 (0.00%)
  • PBRX 352 -10 (-2.76%)
  • PCAR 250 -28 (-10.07%)
  • PDES 850 125 (17.24%)
  • PEHA 935 -45 (-4.59%)
  • PGAS 1,505 5 (0.33%)
  • PGJO 84 -4 (-4.55%)
  • PGLI 290 0 (0.00%)
  • PICO 610 -70 (-10.29%)
  • PJAA 830 -5 (-0.60%)
  • PKPK 50 0 (0.00%)
  • PLIN 3,400 250 (7.94%)
  • PMJS 125 0 (0.00%)
  • PNBN 1,150 -25 (-2.13%)
  • PNBS 50 0 (0.00%)
  • PNIN 985 -10 (-1.01%)
  • PNLF 264 -4 (-1.49%) © 2010 IMQ - LKBN ANTARA
  • POLA 52 0 (0.00%)
  • POLI 1,290 115 (9.79%)
  • POLL 11,625 0 (0.00%)
  • POLY 50 -1 (-1.96%)
  • POOL 50 0 (0.00%)
  • PORT 590 -5 (-0.84%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 780 -5 (-0.64%)
  • PPRE 185 -4 (-2.12%)
  • PPRO 50 0 (0.00%)
  • PRDA 3,680 -30 (-0.81%)
  • PRIM 320 10 (3.23%)
  • PRIM-W 19 -8 (-29.63%)
  • PSAB 250 -8 (-3.10%)
  • PSSI 164 -8 (-4.65%)
  • PTBA 2,420 10 (0.41%)
  • PTIS 74 -21 (-22.11%)
  • PTPP 1,260 -70 (-5.26%)
  • PTPW 865 -5 (-0.57%)
  • PTRO 1,450 -35 (-2.36%)
  • PTSN 236 -6 (-2.48%)
  • PURA 175 -6 (-3.31%)
  • PURA-W 11 -1 (-8.33%)
  • PURE 154 -30 (-16.30%) © 2010 IMQ - LKBN ANTARA
  • PURE-W 28 -9 (-24.32%)
  • PWON 555 0 (0.00%)
  • PZZA 985 0 (0.00%)
  • R-LQ45X 968 -17 (-1.73%)
  • RAJA 105 -12 (-10.26%)
  • RALS 940 -20 (-2.08%)
  • RANC 296 -2 (-0.67%)
  • RBMS 50 -1 (-1.96%)
  • RDTX 5,250 0 (0.00%)
  • REAL 103 0 (0.00%)
  • REAL-W 11 -1 (-8.33%)
  • RELI 123 10 (8.85%)
  • RICY 127 -11 (-7.97%)
  • RIGS 286 6 (2.14%)
  • RISE 466 -2 (-0.43%)
  • RODA 56 1 (1.82%)
  • ROTI 1,275 -15 (-1.16%)
  • RUIS 206 -4 (-1.90%)
  • SAFE 202 -4 (-1.94%)
  • SAME 175 -15 (-7.89%)
  • SATU 54 0 (0.00%)
  • SCMA 1,155 -70 (-5.71%)
  • SDMU 50 0 (0.00%)
  • SDPC 99 0 (0.00%)
  • SDRA 770 -5 (-0.65%) © 2010 IMQ - LKBN ANTARA
  • SFAN 875 -5 (-0.57%)
  • SGRO 2,320 60 (2.65%)
  • SHIP 745 -10 (-1.32%)
  • SIDO 1,250 -25 (-1.96%)
  • SILO 6,750 -75 (-1.10%)
  • SIMP 322 -12 (-3.59%)
  • SINI 870 -90 (-9.38%)
  • SINI-W 288 -337 (-53.92%)
  • SKRN 492 0 (0.00%)
  • SLIS 4,730 -60 (-1.25%)
  • SMAR 3,650 50 (1.39%)
  • SMBR 290 -10 (-3.33%)
  • SMCB 970 0 (0.00%)
  • SMDM 103 -3 (-2.83%)
  • SMDR 191 -1 (-0.52%)
  • SMGR 11,175 -25 (-0.22%)
  • SMKL-W 15 -2 (-11.76%)
  • SMMT 100 -6 (-5.66%)
  • SMRA 890 -5 (-0.56%)
  • SMSM 1,430 0 (0.00%)
  • SOCI 120 0 (0.00%)
  • SOSS 444 62 (16.23%)
  • SOSS-W 60 0 (0.00%)
  • SOTS 216 -20 (-8.47%)
  • SOTS-W 60 28 (87.50%) © 2010 IMQ - LKBN ANTARA
  • SPMA 292 -12 (-3.95%)
  • SPTO 795 -5 (-0.62%)
  • SQMI 304 4 (1.33%)
  • SRAJ 202 -8 (-3.81%)
  • SRIL 202 -8 (-3.81%)
  • SRSN 61 0 (0.00%)
  • SRTG 3,530 -10 (-0.28%)
  • SSIA 630 -15 (-2.33%)
  • SSMS 785 -35 (-4.27%)
  • STAR 137 -13 (-8.67%)
  • SULI 50 -1 (-1.96%)
  • SWAT 75 -5 (-6.25%)
  • TAMA 414 -70 (-14.46%)
  • TAMA-W 17 -2 (-10.53%)
  • TAMU 93 -14 (-13.08%)
  • TBIG 1,180 -15 (-1.26%)
  • TBLA 655 -20 (-2.96%)
  • TBMS 765 -35 (-4.38%)
  • TCPI 7,025 -275 (-3.77%)
  • TEBE 1,765 -15 (-0.84%)
  • TELE 137 -9 (-6.16%)
  • TFAS 115 -1 (-0.86%)
  • TGRA 94 -3 (-3.09%)
  • TIFA 204 -16 (-7.27%)
  • TINS 640 -30 (-4.48%) © 2010 IMQ - LKBN ANTARA
  • TIRA 234 0 (0.00%)
  • TIRT 51 0 (0.00%)
  • TKIM 6,950 -475 (-6.40%)
  • TLKM 3,540 -50 (-1.39%)
  • TMAS 81 -3 (-3.57%)
  • TMPO 155 -5 (-3.12%)
  • TOPS 50 0 (0.00%)
  • TOTL 388 2 (0.52%)
  • TOTO 238 -16 (-6.30%)
  • TOWR 850 -20 (-2.30%)
  • TPIA 8,050 -550 (-6.40%)
  • TRIN 224 -2 (-0.88%)
  • TRIN-W 19 0 (0.00%)
  • TRIS 298 0 (0.00%)
  • TRST 380 0 (0.00%)
  • TRUK 83 2 (2.47%)
  • TSPC 1,300 -55 (-4.06%)
  • TUGU 3,420 0 (0.00%)
  • TURI 1,200 20 (1.69%)
  • UCID 1,645 -30 (-1.79%)
  • ULTJ 1,590 -25 (-1.55%)
  • UNSP 84 0 (0.00%)
  • UNTR 18,075 -200 (-1.09%)
  • UNVR 7,300 0 (0.00%)
  • URBN 1,970 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • URBN-W 24 -1 (-4.00%)
  • VICO 107 -3 (-2.73%)
  • VINS 111 1 (0.91%)
  • VINS-W 8 -1 (-11.11%)
  • VIVA 50 0 (0.00%)
  • VOKS 300 -16 (-5.06%)
  • VRNA 75 -25 (-25.00%)
  • WAPO 84 3 (3.70%)
  • WEGE 264 -8 (-2.94%)
  • WEHA 128 -5 (-3.76%)
  • WICO 468 18 (4.00%)
  • WIIM 133 -4 (-2.92%)
  • WIKA 1,910 -50 (-2.55%)
  • WINS 100 0 (0.00%)
  • WOMF 284 -8 (-2.74%)
  • WOOD 414 -28 (-6.33%)
  • WOWS 105 3 (2.94%)
  • WSBP 204 -10 (-4.67%)
  • WSKT 1,045 -35 (-3.24%)
  • WTON 370 -2 (-0.54%)
  • XBNI 1,039 -12 (-1.14%)
  • XCID 79 -6 (-7.06%)
  • XCIS 106 0 (0.00%)
  • XDIF 502 0 (0.00%)
  • XIHD 471 -8 (-1.67%) © 2010 IMQ - LKBN ANTARA
  • XIIC 1,055 -20 (-1.86%)
  • XIIF 584 -10 (-1.68%)
  • XIIT 525 -9 (-1.69%)
  • XIPI 165 -7 (-4.07%)
  • XISR 378 -8 (-2.07%)
  • XPDV 453 -4 (-0.88%)
  • XPMI 915 -13 (-1.40%)
  • XPTD 505 0 (0.00%)
  • YELO 50 -1 (-1.96%)
  • YELO-W 17 0 (0.00%)
  • YPAS 133 0 (0.00%)
  • ZBRA 50 0 (0.00%)
  • ZINC 348 -2 (-0.57%)
  • ZONE 488 0 (0.00%)
Indo Komoditi Korpora Tbk. (INCF)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Feb-26 2020 12:46:40
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators