Search:
Thursday, Aug-13 2020 09:47 WIB
  • AGRI 1,208.990 20.030 (1.685%)
  • BASIC-IND 763.870 -0.630 (-0.082%)
  • BISNIS-27 475.140 1.370 (0.289%)
  • COMPOSITE 5,245.360 11.910 (0.228%)
  • CONSUMER 1,922.610 7.330 (0.383%)
  • DBX 943.600 -1.130 (-0.120%)
  • FINANCE 1,166.300 0.950 (0.082%)
  • I-GRADE 144.210 0.300 (0.208%)
  • IDX30 452.620 1.100 (0.244%)
  • IDX80 117.820 0.360 (0.306%)
  • IDXBUMN20 306.180 0.450 (0.147%)
  • IDXG30 122.650 0.220 (0.180%)
  • IDXHIDIV20 404.770 0.240 (0.059%)
  • IDXQ30 132.340 0.410 (0.311%)
  • IDXSMC-COM 215.410 0.630 (0.293%)
  • IDXSMC-LIQ 256.120 1.720 (0.676%)
  • IDXV30 110.380 0.500 (0.455%)
  • INFOBANK15 867.930 0.750 (0.086%)
  • INFRASTRUC 885.440 1.160 (0.131%)
  • Investor33 393.540 1.600 (0.408%)
  • ISSI 152.480 0.750 (0.494%)
  • JII 565.510 3.540 (0.630%)
  • JII70 190.400 1.290 (0.682%)
  • KOMPAS100 1,061.510 3.720 (0.352%)
  • LQ45 827.300 2.080 (0.252%)
  • MANUFACTUR 1,257.730 4.440 (0.354%)
  • MBX 1,461.600 4.020 (0.276%)
  • MINING 1,402.710 7.110 (0.509%)
  • MISC-IND 964.700 11.170 (1.171%)
  • MNC36 298.520 0.760 (0.255%)
  • PEFINDO25 270.100 1.800 (0.671%)
  • PROPERTY 297.130 0.470 (0.158%)
  • SMinfra18 256.150 -1.130 (-0.439%)
  • SRI-KEHATI 333.990 1.160 (0.349%)
  • TOTAL_MARKET 5,245.900 12.450 (0.238%)
  • TRADE 638.320 0.800 (0.125%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,275 275 (2.75%)
  • ABBA 50 0 (0.00%)
  • ABMM 960 -40 (-4.00%)
  • ACES 1,640 0 (0.00%)
  • ACST 262 0 (0.00%)
  • ADES 1,110 0 (0.00%)
  • ADHI 605 -5 (-0.82%)
  • ADMF 7,775 25 (0.32%)
  • ADMG 105 0 (0.00%)
  • ADRO 1,130 10 (0.89%)
  • AGII 535 10 (1.90%)
  • AGRO 264 -10 (-3.65%)
  • AGRS 161 6 (3.87%)
  • AHAP 51 0 (0.00%)
  • AKRA 2,890 30 (1.05%)
  • AKSI 292 -10 (-3.31%)
  • ALTO 336 -18 (-5.08%)
  • AMAG 220 -2 (-0.90%)
  • AMAR 358 0 (0.00%)
  • AMRT 730 5 (0.69%)
  • ANDI 50 0 (0.00%)
  • ANTM 785 15 (1.95%)
  • APEX 142 0 (0.00%)
  • APIC 825 -25 (-2.94%)
  • APII 151 -7 (-4.43%) © 2010 IMQ - LKBN ANTARA
  • APLN 112 2 (1.82%)
  • ARNA 448 2 (0.45%)
  • ARTO 2,700 -20 (-0.74%)
  • ASGR 710 5 (0.71%)
  • ASII 5,475 75 (1.39%)
  • ASMI 1,190 5 (0.42%)
  • ASPI 171 -1 (-0.58%)
  • ASPI-W 26 0 (0.00%)
  • ASRI 120 0 (0.00%)
  • ASSA 585 5 (0.86%)
  • AUTO 910 25 (2.82%)
  • AYLS-W 4 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BACA 400 0 (0.00%)
  • BAJA 56 -1 (-1.75%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BAYU 1,005 -35 (-3.37%)
  • BBCA 31,375 75 (0.24%)
  • BBHI 167 6 (3.73%)
  • BBKP 198 0 (0.00%)
  • BBLD 420 -30 (-6.67%)
  • BBNI 5,100 -25 (-0.49%)
  • BBRI 3,350 0 (0.00%)
  • BBSS 125 -2 (-1.57%) © 2010 IMQ - LKBN ANTARA
  • BBSS-W 5 0 (0.00%)
  • BBTN 1,475 10 (0.68%)
  • BCAP 141 -2 (-1.40%)
  • BDMN 2,830 30 (1.07%)
  • BEEF 193 3 (1.58%)
  • BEEF-W 12 -1 (-7.69%)
  • BELL 159 1 (0.63%)
  • BESS 310 2 (0.65%)
  • BESS-W 68 -1 (-1.45%)
  • BEST 123 1 (0.82%)
  • BFIN 348 -12 (-3.33%)
  • BGTG 51 0 (0.00%)
  • BHAT 446 0 (0.00%)
  • BHIT 50 0 (0.00%)
  • BIRD 1,120 40 (3.70%)
  • BISI 915 10 (1.10%)
  • BJBR 965 5 (0.52%)
  • BJTM 565 -5 (-0.88%)
  • BKDP 51 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BLUE 550 5 (0.92%)
  • BMAS 278 0 (0.00%)
  • BMRI 6,125 -25 (-0.41%)
  • BMSR 54 1 (1.89%)
  • BMTR 286 22 (8.33%) © 2010 IMQ - LKBN ANTARA
  • BNGA 800 -5 (-0.62%)
  • BNII 210 0 (0.00%)
  • BNLI 1,230 10 (0.82%)
  • BOGA 1,485 10 (0.68%)
  • BOLA 161 -2 (-1.23%)
  • BOSS 78 0 (0.00%)
  • BRIS 590 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 920 -5 (-0.54%)
  • BSDE 715 0 (0.00%)
  • BSIM 500 -10 (-1.96%)
  • BTON 173 0 (0.00%)
  • BTPN 2,350 10 (0.43%)
  • BTPS 4,080 60 (1.49%)
  • BUDI 92 -1 (-1.08%)
  • BULL 288 4 (1.41%)
  • BUMI 50 0 (0.00%)
  • BVIC 64 -1 (-1.54%)
  • BWPT 116 4 (3.57%)
  • BYAN 13,275 0 (0.00%)
  • CAKK-W 5 1 (25.00%)
  • CAMP 208 2 (0.97%)
  • CARE 350 4 (1.16%)
  • CARS 50 0 (0.00%)
  • CASH 590 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CASH-W 29 -1 (-3.33%)
  • CASS 197 2 (1.03%)
  • CBMF 228 0 (0.00%)
  • CEKA 1,950 -10 (-0.51%)
  • CENT 145 2 (1.40%)
  • CFIN 192 5 (2.67%)
  • CITA 1,950 15 (0.78%)
  • CITY 59 0 (0.00%)
  • CITY-W 22 4 (22.22%)
  • CLEO 520 0 (0.00%)
  • CLPI 725 5 (0.69%)
  • CMNP 1,000 40 (4.17%)
  • COCO 775 -20 (-2.52%)
  • CPIN 6,250 50 (0.81%)
  • CPRI-W 15 0 (0.00%)
  • CSAP 320 22 (7.38%)
  • CSIS 50 0 (0.00%)
  • CSRA 390 2 (0.52%)
  • CTRA 690 10 (1.47%)
  • CTTH 53 3 (6.00%)
  • DADA 79 -2 (-2.47%)
  • DADA-W 6 1 (20.00%)
  • DEAL 83 1 (1.22%)
  • DEFI 1,760 0 (0.00%)
  • DFAM 350 22 (6.71%) © 2010 IMQ - LKBN ANTARA
  • DIGI 1,950 -10 (-0.51%)
  • DILD 183 1 (0.55%)
  • DIVA 2,140 -60 (-2.73%)
  • DKFT 129 -1 (-0.77%)
  • DLTA 4,490 0 (0.00%)
  • DMAS 234 0 (0.00%)
  • DMMX 228 -2 (-0.87%)
  • DMND 950 0 (0.00%)
  • DOID 280 6 (2.19%)
  • DPUM 58 -1 (-1.69%)
  • DSFI 66 0 (0.00%)
  • DSNG 428 8 (1.90%)
  • DUCK 364 -8 (-2.15%)
  • DVLA 2,640 190 (7.76%)
  • DWGL-W 34 -10 (-22.73%)
  • EAST 53 0 (0.00%)
  • EAST-W 6 0 (0.00%)
  • ECII 700 0 (0.00%)
  • EKAD 1,240 10 (0.81%)
  • ELSA 248 6 (2.48%)
  • ENRG 50 0 (0.00%)
  • ENVY 97 2 (2.11%)
  • EPAC 266 4 (1.53%)
  • EPMT 1,875 0 (0.00%)
  • ERAA 1,680 10 (0.60%) © 2010 IMQ - LKBN ANTARA
  • ESIP 218 -4 (-1.80%)
  • ESIP-W 14 1 (7.69%)
  • ESSA 155 -1 (-0.64%)
  • ESTA 96 -4 (-4.00%)
  • ETWA 71 -2 (-2.74%)
  • EXCL 2,470 40 (1.65%)
  • FAST 905 0 (0.00%)
  • FASW 6,750 -200 (-2.88%)
  • FILM 162 -3 (-1.82%)
  • FIRE 132 2 (1.54%)
  • FISH 2,770 0 (0.00%)
  • FOOD 123 -8 (-6.11%)
  • FORZ 50 0 (0.00%)
  • FPNI 95 -1 (-1.04%)
  • FREN 120 -8 (-6.25%)
  • FREN-W 53 -1 (-1.85%)
  • GDST 56 1 (1.82%)
  • GGRM 50,825 -175 (-0.34%)
  • GIAA 252 -2 (-0.79%)
  • GJTL 555 5 (0.91%)
  • GMFI 82 0 (0.00%)
  • GOLD 200 -4 (-1.96%)
  • GOOD 1,300 0 (0.00%)
  • GPRA 50 0 (0.00%)
  • GWSA 97 -3 (-3.00%) © 2010 IMQ - LKBN ANTARA
  • HDIT 492 -13 (-2.57%)
  • HEAL 3,140 -10 (-0.32%)
  • HELI-W 9 0 (0.00%)
  • HERO 865 30 (3.59%)
  • HEXA 3,500 10 (0.29%)
  • HKMU 76 2 (2.70%)
  • HMSP 1,725 5 (0.29%)
  • HOKI 640 -5 (-0.78%)
  • HOTL 50 0 (0.00%)
  • HRME 51 -1 (-1.92%)
  • HRTA 266 8 (3.10%)
  • HRUM 1,405 -10 (-0.71%)
  • ICBP 10,200 50 (0.49%)
  • IFII 132 3 (2.33%)
  • IFSH 420 0 (0.00%)
  • IGAR 330 6 (1.85%)
  • IKAN 525 -35 (-6.25%)
  • IMAS 630 -30 (-4.55%)
  • IMJS 250 -4 (-1.57%)
  • IMPC 1,255 0 (0.00%)
  • INAF 3,290 60 (1.86%)
  • INCI 635 -15 (-2.31%)
  • INCO 3,580 40 (1.13%)
  • INDF 7,050 0 (0.00%)
  • INDO 122 -2 (-1.61%) © 2010 IMQ - LKBN ANTARA
  • INDO-W 32 1 (3.23%)
  • INDS 1,955 -15 (-0.76%)
  • INDY 1,065 30 (2.90%)
  • INKP 9,475 0 (0.00%)
  • INOV 222 0 (0.00%)
  • INPC 50 -1 (-1.96%)
  • INPC-W 4 1 (33.33%)
  • INPS 1,600 -100 (-5.88%)
  • INTP 11,950 125 (1.06%)
  • IPCC 408 -14 (-3.32%)
  • IPOL 83 -1 (-1.19%)
  • IPTV 320 -8 (-2.44%)
  • IPTV-W 47 -1 (-2.08%)
  • IRRA 605 15 (2.54%)
  • ISAT 2,410 20 (0.84%)
  • ISSP 126 0 (0.00%)
  • ITIC 840 -35 (-4.00%)
  • ITMG 8,275 150 (1.85%)
  • JAST 69 1 (1.47%)
  • JAYA 77 3 (4.05%)
  • JKON 338 0 (0.00%)
  • JMAS 200 -4 (-1.96%)
  • JPFA 1,100 0 (0.00%)
  • JRPT 428 4 (0.94%)
  • JSKY 79 -1 (-1.25%) © 2010 IMQ - LKBN ANTARA
  • JSMR 4,140 20 (0.49%)
  • JTPE 795 5 (0.63%)
  • KAEF 3,270 40 (1.24%)
  • KAYU 50 0 (0.00%)
  • KBAG 230 -14 (-5.74%)
  • KBAG-W 56 1 (1.82%)
  • KBLI 372 4 (1.09%)
  • KBLM 208 6 (2.97%)
  • KEEN 318 4 (1.27%)
  • KEJU 1,085 15 (1.40%)
  • KIJA 143 1 (0.70%)
  • KINO 3,270 0 (0.00%)
  • KLBF 1,615 0 (0.00%)
  • KMTR 312 -12 (-3.70%)
  • KOBX 91 1 (1.11%)
  • KOPI 505 21 (4.34%)
  • KOTA 635 -10 (-1.55%)
  • KPAL 58 1 (1.75%)
  • KPAS 50 -1 (-1.96%)
  • KPIG 107 -2 (-1.83%)
  • KRAS 374 2 (0.54%)
  • KREN 91 -2 (-2.15%)
  • LAND 210 -2 (-0.94%)
  • LCKM 372 -2 (-0.53%)
  • LINK 1,935 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LPCK 820 30 (3.80%)
  • LPGI 3,830 -70 (-1.79%)
  • LPKR 141 1 (0.71%)
  • LPPF 1,345 85 (6.75%)
  • LRNA 157 -9 (-5.42%)
  • LSIP 1,015 25 (2.53%)
  • LTLS 438 2 (0.46%)
  • LUCK 204 0 (0.00%)
  • MAIN 620 5 (0.81%)
  • MAPA 2,210 20 (0.91%)
  • MAPI 710 15 (2.16%)
  • MARK 825 -60 (-6.78%)
  • MBAP 2,030 210 (11.54%)
  • MBSS 420 4 (0.96%)
  • MCAS 2,200 0 (0.00%)
  • MCOR 127 -2 (-1.55%)
  • MDKA 1,810 0 (0.00%)
  • MDKI 159 4 (2.58%)
  • MDLN 55 0 (0.00%)
  • MEDC 530 -10 (-1.85%)
  • MEDC-W 31 -1 (-3.12%)
  • MERK 3,380 0 (0.00%)
  • MFIN 935 -15 (-1.58%)
  • MFMI 520 0 (0.00%)
  • MGRO 845 10 (1.20%) © 2010 IMQ - LKBN ANTARA
  • MICE 300 2 (0.67%)
  • MIKA 2,360 60 (2.61%)
  • MLBI 9,650 0 (0.00%)
  • MLIA 505 -10 (-1.94%)
  • MLPL 50 0 (0.00%)
  • MLPT 590 10 (1.72%)
  • MMLP 187 -1 (-0.53%)
  • MNCN 940 -15 (-1.57%)
  • MPMX 482 2 (0.42%)
  • MPOW 57 0 (0.00%)
  • MPPA 112 1 (0.90%)
  • MRAT 140 6 (4.48%)
  • MSIN 308 -8 (-2.53%)
  • MSKY 955 -70 (-6.83%)
  • MTDL 1,540 -25 (-1.60%)
  • MTLA 390 0 (0.00%)
  • MTPS 170 -12 (-6.59%)
  • MYOR 2,270 20 (0.89%)
  • NATO 282 -8 (-2.76%)
  • NFCX 1,895 -5 (-0.26%)
  • NIKL 870 5 (0.58%)
  • NISP 720 10 (1.41%)
  • NOBU 670 -50 (-6.94%)
  • NRCA 314 -2 (-0.63%)
  • NZIA-W 4 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • OKAS 76 -1 (-1.30%)
  • OPMS 138 0 (0.00%)
  • PALM 312 6 (1.96%)
  • PAMG 69 -5 (-6.76%)
  • PANI 65 2 (3.17%)
  • PANR 83 1 (1.22%)
  • PANS 815 10 (1.24%)
  • PBID 880 10 (1.15%)
  • PBRX 260 10 (4.00%)
  • PEGE 146 4 (2.82%)
  • PEHA 1,815 10 (0.55%)
  • PGAS 1,230 10 (0.82%)
  • PGJO 52 1 (1.96%)
  • PGUN 356 18 (5.33%)
  • PICO 172 -1 (-0.58%)
  • PJAA 525 -5 (-0.94%)
  • PKPK 50 0 (0.00%)
  • PNBN 835 20 (2.45%)
  • PNBS 50 0 (0.00%)
  • PNIN 805 85 (11.81%)
  • PNLF 216 31 (16.76%)
  • POLL 3,900 120 (3.17%)
  • POLU 910 0 (0.00%)
  • POSA-W 3 1 (50.00%)
  • POWR 640 10 (1.59%) © 2010 IMQ - LKBN ANTARA
  • PPGL 194 1 (0.52%)
  • PPGL-W 13 0 (0.00%)
  • PPRE 178 -1 (-0.56%)
  • PPRO 50 0 (0.00%)
  • PRAS 134 -4 (-2.90%)
  • PRIM 276 18 (6.98%)
  • PRIM-W 6 1 (20.00%)
  • PSAB 256 -2 (-0.78%)
  • PSGO 114 1 (0.88%)
  • PSSI 160 -5 (-3.03%)
  • PTBA 2,070 10 (0.49%)
  • PTPP 1,005 -5 (-0.50%)
  • PTPW 1,550 -75 (-4.62%)
  • PTRO 1,930 0 (0.00%)
  • PTSN 244 16 (7.02%)
  • PURA 132 3 (2.33%)
  • PURA-W 20 2 (11.11%)
  • PURE 116 3 (2.65%)
  • PURE-W 10 0 (0.00%)
  • PWON 406 0 (0.00%)
  • PYFA 985 25 (2.60%)
  • PZZA 630 10 (1.61%)
  • R-LQ45X 885 9 (1.03%)
  • RAJA 116 1 (0.87%)
  • RALS 660 35 (5.60%) © 2010 IMQ - LKBN ANTARA
  • RANC 434 4 (0.93%)
  • REAL-W 4 0 (0.00%)
  • RIGS 228 0 (0.00%)
  • RISE 424 4 (0.95%)
  • RMBA 230 -16 (-6.50%)
  • RONY 92 -4 (-4.17%)
  • ROTI 1,210 -15 (-1.22%)
  • RUIS 238 14 (6.25%)
  • SAFE 194 0 (0.00%)
  • SAME 76 0 (0.00%)
  • SAMF 356 0 (0.00%)
  • SBAT 189 0 (0.00%)
  • SBAT-W 10 -1 (-9.09%)
  • SCCO 9,575 -275 (-2.79%)
  • SCMA 1,245 -15 (-1.19%)
  • SDPC 120 -2 (-1.64%)
  • SGER 252 -10 (-3.82%)
  • SGER-W 61 -14 (-18.67%)
  • SGRO 1,730 -5 (-0.29%)
  • SHIP 580 0 (0.00%)
  • SIDO 1,375 5 (0.36%)
  • SILO 4,700 50 (1.08%)
  • SIMP 326 10 (3.16%)
  • SKRN 705 -15 (-2.08%)
  • SLIS 5,200 25 (0.48%) © 2010 IMQ - LKBN ANTARA
  • SMBR 515 0 (0.00%)
  • SMCB 1,020 -10 (-0.97%)
  • SMDR 248 2 (0.81%)
  • SMGR 9,775 -75 (-0.76%)
  • SMKL 178 0 (0.00%)
  • SMMT 85 -2 (-2.30%)
  • SMRA 570 0 (0.00%)
  • SMSM 1,300 -20 (-1.52%)
  • SOCI 128 1 (0.79%)
  • SOFA 75 1 (1.35%)
  • SOFA-W 5 0 (0.00%)
  • SOSS 428 8 (1.90%)
  • SPMA 262 4 (1.55%)
  • SPTO 440 0 (0.00%)
  • SQMI 185 -1 (-0.54%)
  • SRAJ 130 -5 (-3.70%)
  • SRIL 198 3 (1.54%)
  • SRSN 56 0 (0.00%)
  • SSIA 352 4 (1.15%)
  • SSMS 835 0 (0.00%)
  • SSTM 550 -5 (-0.90%)
  • STTP 7,325 -25 (-0.34%)
  • SWAT 90 4 (4.65%)
  • TAMU 54 -1 (-1.82%)
  • TBIG 1,285 -5 (-0.39%) © 2010 IMQ - LKBN ANTARA
  • TBLA 835 15 (1.83%)
  • TCPI 4,210 30 (0.72%)
  • TDPM 97 3 (3.19%)
  • TECH 122 3 (2.52%)
  • TFAS 159 -1 (-0.62%)
  • TGRA 66 0 (0.00%)
  • TIFA 392 -8 (-2.00%)
  • TINS 765 5 (0.66%)
  • TKIM 6,900 -50 (-0.72%)
  • TLKM 2,990 40 (1.36%)
  • TMAS 110 2 (1.85%)
  • TOTL 298 4 (1.36%)
  • TOTO 216 -6 (-2.70%)
  • TOWR 1,030 -60 (-5.50%)
  • TOYS 600 -40 (-6.25%)
  • TOYS-W 12 0 (0.00%)
  • TPIA 7,400 0 (0.00%)
  • TPMA 350 -16 (-4.37%)
  • TRIN 240 6 (2.56%)
  • TRIN-W 10 1 (11.11%)
  • TRUK 114 -1 (-0.87%)
  • TSPC 1,385 5 (0.36%)
  • TUGU 2,550 0 (0.00%)
  • TURI 1,390 0 (0.00%)
  • UANG 306 2 (0.66%) © 2010 IMQ - LKBN ANTARA
  • UCID 1,480 25 (1.72%)
  • ULTJ 1,610 5 (0.31%)
  • UNIC 3,510 10 (0.29%)
  • UNSP 59 4 (7.27%)
  • UNTR 23,350 -175 (-0.74%)
  • UNVR 8,125 75 (0.93%)
  • URBN-W 19 0 (0.00%)
  • VINS 89 -1 (-1.11%)
  • VINS-W 2 0 (0.00%)
  • VOKS 199 2 (1.02%)
  • WEGE 194 -1 (-0.51%)
  • WEHA 73 0 (0.00%)
  • WIIM 364 -2 (-0.55%)
  • WIKA 1,200 -15 (-1.23%)
  • WOMF 240 -8 (-3.23%)
  • WOOD 416 10 (2.46%)
  • WOWS 78 2 (2.63%)
  • WSBP 169 0 (0.00%)
  • WSKT 650 -5 (-0.76%)
  • WTON 284 2 (0.71%)
  • XIIT 478 4 (0.84%)
  • XISR 346 0 (0.00%)
  • XNVE 126 4 (3.28%)
  • XPDV 404 10 (2.54%)
  • ZINC 137 -1 (-0.72%) © 2010 IMQ - LKBN ANTARA
  • ZONE 402 0 (0.00%)
Indofood CBP Sukses Makmur Tbk. (ICBP)→
Last: 10,200.00
Change: 50.00 (0.5%)
Last Updated: Aug-13 2020 09:44:50
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators