Search:
Monday, Apr-6 2020 15:05 WIB
  • AGRI 970.980 34.980 (3.737%)
  • BASIC-IND 678.380 25.860 (3.963%)
  • BISNIS-27 422.450 15.770 (3.878%)
  • COMPOSITE 4,798.700 175.270 (3.791%)
  • CONSUMER 1,782.880 70.160 (4.096%)
  • DBX 921.620 13.930 (1.535%)
  • FINANCE 1,025.040 34.580 (3.491%)
  • I-GRADE 131.800 5.640 (4.471%)
  • IDX30 404.450 14.810 (3.801%)
  • IDX80 102.210 4.660 (4.777%)
  • IDXBUMN20 262.380 13.190 (5.293%)
  • IDXG30 108.900 3.880 (3.695%)
  • IDXHIDIV20 366.270 15.090 (4.297%)
  • IDXSMC-COM 193.260 7.560 (4.071%)
  • IDXSMC-LIQ 206.570 17.080 (9.014%)
  • IDXV30 92.490 6.760 (7.885%)
  • INFOBANK15 764.980 31.060 (4.232%)
  • INFRASTRUC 866.010 40.890 (4.956%)
  • Investor33 350.980 12.920 (3.822%)
  • ISSI 141.510 4.850 (3.549%)
  • JII 513.660 19.100 (3.862%)
  • JII70 170.720 6.950 (4.244%)
  • KOMPAS100 947.410 43.580 (4.822%)
  • LQ45 733.560 31.140 (4.433%)
  • MANUFACTUR 1,124.380 41.250 (3.808%)
  • MBX 1,324.640 52.720 (4.145%)
  • MINING 1,253.810 28.280 (2.308%)
  • MISC-IND 756.670 19.980 (2.712%)
  • MNC36 266.860 11.370 (4.450%)
  • PEFINDO25 229.680 10.250 (4.671%)
  • PROPERTY 348.570 22.490 (6.897%)
  • SMinfra18 222.790 15.040 (7.239%)
  • SRI-KEHATI 297.450 11.190 (3.909%)
  • TOTAL_MARKET 4,800.230 176.800 (3.824%)
  • TRADE 611.340 14.730 (2.469%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 6,050 500 (9.01%)
  • ABBA 56 5 (9.80%)
  • ABMM 1,450 75 (5.45%)
  • ACES 1,305 25 (1.95%)
  • ACST 306 -8 (-2.55%)
  • ADES 735 10 (1.38%)
  • ADHI 640 120 (23.08%)
  • ADMF 8,000 200 (2.56%)
  • ADMG 110 7 (6.80%)
  • ADRO 1,150 50 (4.55%)
  • AGAR 456 0 (0.00%)
  • AGII 438 0 (0.00%)
  • AGRO 105 7 (7.14%)
  • AGRS 146 8 (5.80%)
  • AHAP 51 0 (0.00%)
  • AKPI 310 -8 (-2.52%)
  • AKRA 2,150 185 (9.41%)
  • AKSI 240 -18 (-6.98%)
  • ALDO 440 4 (0.92%)
  • ALMI 197 2 (1.03%)
  • ALTO 400 0 (0.00%)
  • AMAG 274 -20 (-6.80%)
  • AMAN 220 -8 (-3.51%)
  • AMAR 198 17 (9.39%)
  • AMFG 2,280 -50 (-2.15%) © 2010 IMQ - LKBN ANTARA
  • AMOR 2,200 -100 (-4.35%)
  • AMRT 795 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANTM 540 76 (16.38%)
  • APEX 131 -9 (-6.43%)
  • APIC 750 20 (2.74%)
  • APLI 134 0 (0.00%)
  • APLN 115 16 (16.16%)
  • ARII 570 -20 (-3.39%)
  • ARNA 348 2 (0.58%)
  • ARTO 1,120 -80 (-6.67%)
  • ASBI 220 -16 (-6.78%)
  • ASGR 855 65 (8.23%)
  • ASII 4,030 130 (3.33%)
  • ASJT 105 4 (3.96%)
  • ASMI 1,195 10 (0.84%)
  • ASPI 376 -4 (-1.05%)
  • ASPI-W 17 1 (6.25%)
  • ASRI 134 24 (21.82%)
  • ASRM 1,960 60 (3.16%)
  • ASSA 318 26 (8.90%)
  • AUTO 840 35 (4.35%)
  • AYLS 51 0 (0.00%)
  • AYLS-W 7 0 (0.00%)
  • BABP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP-W3 36 0 (0.00%)
  • BABP-W4 8 1 (14.29%)
  • BACA 440 20 (4.76%)
  • BAJA 55 0 (0.00%)
  • BALI 645 -35 (-5.15%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 610 0 (0.00%)
  • BAYU 1,195 200 (20.10%)
  • BBCA 28,675 1,200 (4.37%)
  • BBHI 86 6 (7.50%)
  • BBKP 126 8 (6.78%)
  • BBLD 412 -16 (-3.74%)
  • BBMD 1,180 -20 (-1.67%)
  • BBNI 4,290 280 (6.98%)
  • BBRI 3,020 130 (4.50%)
  • BBTN 1,005 85 (9.24%)
  • BCAP 150 0 (0.00%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,300 270 (13.30%)
  • BEEF 240 12 (5.26%)
  • BEEF-W 25 3 (13.64%)
  • BEKS 50 0 (0.00%)
  • BELL 600 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BESS 268 0 (0.00%)
  • BESS-W 37 -6 (-13.95%)
  • BEST 126 16 (14.55%)
  • BFIN 290 12 (4.32%)
  • BGTG 50 0 (0.00%)
  • BHIT 51 1 (2.00%)
  • BIKA 206 31 (17.71%)
  • BINA 920 -50 (-5.15%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 1,015 0 (0.00%)
  • BISI 725 85 (13.28%)
  • BJBR 840 20 (2.44%)
  • BJTM 525 25 (5.00%)
  • BKDP 53 2 (3.92%)
  • BKSL 50 0 (0.00%)
  • BKSW 96 -7 (-6.80%)
  • BLTA 50 0 (0.00%)
  • BLUE 472 0 (0.00%)
  • BMAS 200 18 (9.89%)
  • BMRI 5,200 175 (3.48%)
  • BMSR 59 4 (7.27%)
  • BMTR 214 14 (7.00%)
  • BNBA 272 -16 (-5.56%) © 2010 IMQ - LKBN ANTARA
  • BNBR 50 0 (0.00%)
  • BNGA 675 35 (5.47%)
  • BNII 161 8 (5.23%)
  • BNLI 1,150 45 (4.07%)
  • BOGA 1,550 0 (0.00%)
  • BOLA 150 -10 (-6.25%)
  • BOSS 60 -1 (-1.64%)
  • BPTR 86 -1 (-1.15%)
  • BRIS 204 11 (5.70%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,000 0 (0.00%)
  • BSDE 830 120 (16.90%)
  • BSIM 500 -5 (-0.99%)
  • BSIM-W3 28 8 (40.00%)
  • BTEK 50 0 (0.00%)
  • BTON 169 4 (2.42%)
  • BTPN 2,000 90 (4.71%)
  • BTPS 2,230 425 (23.55%)
  • BUDI 91 8 (9.64%)
  • BUKK 1,160 10 (0.87%)
  • BULL 163 3 (1.88%)
  • BULL-W2 22 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 56 1 (1.82%)
  • BVIC 58 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BWPT 84 8 (10.53%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 10 0 (0.00%)
  • CAMP 185 7 (3.93%)
  • CARE 304 0 (0.00%)
  • CARS 69 5 (7.81%)
  • CASA 382 -2 (-0.52%)
  • CCSI 200 14 (7.53%)
  • CEKA 1,350 50 (3.85%)
  • CENT 57 7 (14.00%)
  • CFIN 190 0 (0.00%)
  • CINT 260 -18 (-6.47%)
  • CITY 56 2 (3.70%)
  • CITY-W 20 -1 (-4.76%)
  • CLAY 2,330 -10 (-0.43%)
  • CLEO 422 6 (1.44%)
  • CLPI 570 -20 (-3.39%)
  • CMNP 1,595 -5 (-0.31%)
  • CNKO 50 0 (0.00%)
  • CNTX 250 8 (3.31%)
  • COCO 880 30 (3.53%)
  • CPIN 4,840 -10 (-0.21%)
  • CPRI-W 13 2 (18.18%)
  • CPRO 50 0 (0.00%)
  • CSAP 348 -2 (-0.57%) © 2010 IMQ - LKBN ANTARA
  • CSIS 50 0 (0.00%)
  • CSRA 366 -14 (-3.68%)
  • CTRA 570 114 (25.00%)
  • CTTH 50 -3 (-5.66%)
  • DADA 346 -2 (-0.57%)
  • DADA-W 9 0 (0.00%)
  • DAYA 460 -6 (-1.29%)
  • DEAL 123 -1 (-0.81%)
  • DEFI 1,875 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,695 5 (0.30%)
  • DILD 248 0 (0.00%)
  • DIVA 995 55 (5.85%)
  • DKFT 98 5 (5.38%)
  • DLTA 4,700 0 (0.00%)
  • DMAS 165 15 (10.00%)
  • DMMX 68 1 (1.49%)
  • DMND 950 -5 (-0.52%)
  • DNAR 300 -10 (-3.23%)
  • DNET 3,500 0 (0.00%)
  • DOID 135 -2 (-1.46%)
  • DSFI 80 -1 (-1.23%)
  • DSNG 334 2 (0.60%)
  • DUCK 480 -35 (-6.80%) © 2010 IMQ - LKBN ANTARA
  • DVLA 2,100 0 (0.00%)
  • DWGL 250 -2 (-0.79%)
  • DWGL-W 47 4 (9.30%)
  • DYAN 50 -1 (-1.96%)
  • EAST 58 1 (1.75%)
  • EAST-W 8 1 (14.29%)
  • EKAD 850 20 (2.41%)
  • ELSA 214 10 (4.90%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ENVY 107 -7 (-6.14%)
  • EPMT 2,040 -150 (-6.85%)
  • ERAA 985 55 (5.91%)
  • ESIP 173 -1 (-0.57%)
  • ESIP-W 9 0 (0.00%)
  • ESSA 163 4 (2.52%)
  • ESTA 105 0 (0.00%)
  • ESTI 50 0 (0.00%)
  • ETWA 50 0 (0.00%)
  • EXCL 2,370 220 (10.23%)
  • FAST 1,020 5 (0.49%)
  • FASW 6,900 -125 (-1.78%)
  • FILM 157 2 (1.29%)
  • FIRE 138 3 (2.22%)
  • FITT 58 3 (5.45%) © 2010 IMQ - LKBN ANTARA
  • FITT-W 18 1 (5.88%)
  • FOOD 85 3 (3.66%)
  • FORU 103 -7 (-6.36%)
  • FORZ 50 0 (0.00%)
  • FPNI 78 0 (0.00%)
  • FREN 94 18 (23.68%)
  • FREN-W 40 6 (17.65%)
  • FUJI 110 10 (10.00%)
  • GDST 57 1 (1.79%)
  • GGRM 50,000 3,350 (7.18%)
  • GGRP 274 -6 (-2.14%)
  • GHON 1,550 50 (3.33%)
  • GIAA 208 17 (8.90%)
  • GJTL 356 32 (9.88%)
  • GLVA 204 -14 (-6.42%)
  • GMFI 81 5 (6.58%)
  • GMTD 17,950 -1,000 (-5.28%)
  • GOLD 191 -5 (-2.55%)
  • GOOD 1,175 -10 (-0.84%)
  • GPRA 51 1 (2.00%)
  • GSMF 100 -7 (-6.54%)
  • GTBO 80 0 (0.00%)
  • GWSA 99 7 (7.61%)
  • GZCO 50 0 (0.00%)
  • HDFA 140 -10 (-6.67%) © 2010 IMQ - LKBN ANTARA
  • HDIT 675 -5 (-0.74%)
  • HEAL 2,410 280 (13.15%)
  • HELI 189 8 (4.42%)
  • HELI-W 9 1 (12.50%)
  • HERO 800 0 (0.00%)
  • HEXA 2,290 40 (1.78%)
  • HITS 600 0 (0.00%)
  • HKMU 122 31 (34.07%)
  • HMSP 1,780 175 (10.90%)
  • HOKI 740 40 (5.71%)
  • HOKI-W 560 0 (0.00%)
  • HOTL 88 4 (4.76%)
  • HRME 464 -34 (-6.83%)
  • HRTA 260 4 (1.56%)
  • HRUM 1,380 20 (1.47%)
  • IATA 50 0 (0.00%)
  • IBFN-W 12 0 (0.00%)
  • ICBP 10,125 125 (1.25%)
  • ICON 60 -4 (-6.25%)
  • IFII 142 4 (2.90%)
  • IGAR 234 24 (11.43%)
  • IKAI 50 0 (0.00%)
  • IKAN 216 8 (3.85%)
  • IKBI 232 -16 (-6.45%)
  • IMAS 540 94 (21.08%) © 2010 IMQ - LKBN ANTARA
  • IMJS 179 19 (11.88%)
  • IMPC 1,065 5 (0.47%)
  • INAF 1,120 0 (0.00%)
  • INAI 400 -30 (-6.98%)
  • INCF 50 0 (0.00%)
  • INCI 372 -4 (-1.06%)
  • INCO 2,440 120 (5.17%)
  • INDF 6,725 125 (1.89%)
  • INDO 60 1 (1.69%)
  • INDO-W 19 3 (18.75%)
  • INDR 2,100 100 (5.00%)
  • INDS 1,740 40 (2.35%)
  • INDY 765 25 (3.38%)
  • INKP 5,000 490 (10.86%)
  • INOV 300 -10 (-3.23%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 900 180 (25.00%)
  • INPS 3,540 40 (1.14%)
  • INRU 900 40 (4.65%)
  • INTA 428 68 (18.89%)
  • INTD 236 30 (14.56%)
  • INTP 12,975 1,050 (8.81%)
  • IPCC 298 4 (1.36%)
  • IPCM 130 -5 (-3.70%) © 2010 IMQ - LKBN ANTARA
  • IPOL 57 1 (1.79%)
  • IPTV 410 2 (0.49%)
  • IPTV-W 103 0 (0.00%)
  • IRRA 540 15 (2.86%)
  • ISAT 2,160 215 (11.05%)
  • ISSP 159 1 (0.63%)
  • ITIC 3,680 580 (18.71%)
  • ITMA 284 20 (7.58%)
  • ITMA-W 28 7 (33.33%)
  • ITMG 8,525 300 (3.65%)
  • JAST 438 -32 (-6.81%)
  • JAYA 55 2 (3.77%)
  • JAYA-W 14 0 (0.00%)
  • JMAS 330 -18 (-5.17%)
  • JPFA 995 25 (2.58%)
  • JRPT 426 22 (5.45%)
  • JSKY 104 6 (6.12%)
  • JSMR 3,330 450 (15.62%)
  • JTPE 830 0 (0.00%)
  • KAEF 1,310 5 (0.38%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBLI 466 -34 (-6.80%)
  • KBLM 252 -18 (-6.67%)
  • KDSI 750 50 (7.14%) © 2010 IMQ - LKBN ANTARA
  • KEEN 374 34 (10.00%)
  • KEJU 745 0 (0.00%)
  • KIAS 50 0 (0.00%)
  • KICI 236 14 (6.31%)
  • KIJA 143 23 (19.17%)
  • KINO 2,050 90 (4.59%)
  • KIOS 178 -10 (-5.32%)
  • KKGI 165 5 (3.12%)
  • KLBF 1,260 10 (0.80%)
  • KMTR 258 58 (29.00%)
  • KOBX 87 -3 (-3.33%)
  • KOTA 490 -30 (-5.77%)
  • KOTA-W 290 16 (5.84%)
  • KPAL 108 1 (0.93%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 17 1 (6.25%)
  • KPIG 116 -1 (-0.85%)
  • KRAH 424 -28 (-6.19%)
  • KRAS 182 16 (9.64%)
  • KREN 282 -20 (-6.62%)
  • LAND 470 36 (8.29%)
  • LCKM 318 14 (4.61%)
  • LEAD 50 0 (0.00%)
  • LINK 2,320 -80 (-3.33%)
  • LION 290 -10 (-3.33%) © 2010 IMQ - LKBN ANTARA
  • LMAS 51 1 (2.00%)
  • LMPI 81 -6 (-6.90%)
  • LMSH 326 -24 (-6.86%)
  • LPCK 600 118 (24.48%)
  • LPIN 171 1 (0.59%)
  • LPKR 156 17 (12.23%)
  • LPPF 1,280 185 (16.89%)
  • LPPS 68 -5 (-6.85%)
  • LRNA 122 -3 (-2.40%)
  • LSIP 830 30 (3.75%)
  • LTLS 488 20 (4.27%)
  • LUCK 424 16 (3.92%)
  • MAIN 505 27 (5.65%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 6 0 (0.00%)
  • MAPA 1,585 -5 (-0.31%)
  • MAPB 1,550 -100 (-6.06%)
  • MAPI 560 102 (22.27%)
  • MARI 155 -7 (-4.32%)
  • MARK 342 2 (0.59%)
  • MASA 492 0 (0.00%)
  • MBAP 1,560 -10 (-0.64%)
  • MBSS 354 22 (6.63%)
  • MBTO 72 4 (5.88%)
  • MCAS 965 -50 (-4.93%) © 2010 IMQ - LKBN ANTARA
  • MCOR 87 5 (6.10%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,090 10 (0.93%)
  • MDKI 166 1 (0.61%)
  • MDLN 86 7 (8.86%)
  • MEDC 505 25 (5.21%)
  • MEDC-W 63 2 (3.28%)
  • MERK 1,845 15 (0.82%)
  • META 111 -2 (-1.77%)
  • MFMI 438 28 (6.83%)
  • MGRO 635 0 (0.00%)
  • MICE 340 -4 (-1.16%)
  • MIDI 1,250 0 (0.00%)
  • MIKA 2,150 90 (4.37%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 11,275 425 (3.92%)
  • MLIA 620 10 (1.64%)
  • MLPL 50 0 (0.00%)
  • MLPT 414 70 (20.35%)
  • MMLP 155 7 (4.73%)
  • MNCN 1,055 55 (5.50%)
  • MOLI 1,130 -5 (-0.44%)
  • MPMX 580 100 (20.83%) © 2010 IMQ - LKBN ANTARA
  • MPOW 55 1 (1.85%)
  • MPPA 88 6 (7.32%)
  • MPRO 1,110 -25 (-2.20%)
  • MRAT 137 8 (6.20%)
  • MSIN 348 2 (0.58%)
  • MTDL 1,245 60 (5.06%)
  • MTFN 50 0 (0.00%)
  • MTLA 390 10 (2.63%)
  • MTPS 270 70 (35.00%)
  • MTPS-W 1 0 (0.00%)
  • MTSM 202 0 (0.00%)
  • MTWI 50 0 (0.00%)
  • MYOH 1,245 -90 (-6.74%)
  • MYOR 1,880 70 (3.87%)
  • MYTX 53 -3 (-5.36%)
  • NASA 212 -14 (-6.19%)
  • NATO 1,120 0 (0.00%)
  • NIKL 426 18 (4.41%)
  • NISP 770 -10 (-1.28%)
  • NRCA 284 10 (3.65%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 3 0 (0.00%)
  • NZIA 246 -18 (-6.82%)
  • NZIA-W 42 11 (35.48%)
  • OKAS 57 -4 (-6.56%) © 2010 IMQ - LKBN ANTARA
  • OPMS 90 1 (1.12%)
  • PADI 50 0 (0.00%)
  • PALM 186 -12 (-6.06%)
  • PAMG 97 -7 (-6.73%)
  • PANI 73 -5 (-6.41%)
  • PANR 88 3 (3.53%)
  • PANS 925 25 (2.78%)
  • PBID 870 35 (4.19%)
  • PBRX 220 4 (1.85%)
  • PCAR 238 -2 (-0.83%)
  • PDES 800 0 (0.00%)
  • PEGE 151 0 (0.00%)
  • PEHA 945 -30 (-3.08%)
  • PGAS 890 90 (11.25%)
  • PGJO 89 -6 (-6.32%)
  • PGLI 300 -20 (-6.25%)
  • PICO 364 -6 (-1.62%)
  • PJAA 600 10 (1.69%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,390 -110 (-4.40%)
  • PMJS 110 5 (4.76%)
  • PNBN 780 40 (5.41%)
  • PNBS 50 0 (0.00%)
  • PNIN 725 25 (3.57%)
  • PNLF 206 12 (6.19%) © 2010 IMQ - LKBN ANTARA
  • PNSE 550 -10 (-1.79%)
  • POLA 55 0 (0.00%)
  • POLI 1,030 -10 (-0.96%)
  • POLL 9,225 425 (4.83%)
  • POLY 50 0 (0.00%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 600 15 (2.56%)
  • PPRE 129 19 (17.27%)
  • PPRO 50 0 (0.00%)
  • PRAS 160 -7 (-4.19%)
  • PRDA 3,100 30 (0.98%)
  • PRIM 308 20 (6.94%)
  • PSAB 196 -2 (-1.01%)
  • PSGO 110 -1 (-0.90%)
  • PSSI 145 -3 (-2.03%)
  • PTBA 2,150 40 (1.90%)
  • PTPP 710 140 (24.56%)
  • PTPW 605 0 (0.00%)
  • PTRO 1,355 55 (4.23%)
  • PTSN 181 25 (16.03%)
  • PURA 76 5 (7.04%)
  • PURA-W 6 1 (20.00%)
  • PURE 113 12 (11.88%) © 2010 IMQ - LKBN ANTARA
  • PURE-W 19 1 (5.56%)
  • PWON 414 70 (20.35%)
  • PYFA 172 0 (0.00%)
  • PZZA 565 -5 (-0.88%)
  • R-LQ45X 765 29 (3.94%)
  • RAJA 104 1 (0.97%)
  • RALS 615 105 (20.59%)
  • RANC 294 8 (2.80%)
  • RBMS 50 0 (0.00%)
  • RDTX 4,800 100 (2.13%)
  • REAL 77 -5 (-6.10%)
  • REAL-W 10 -1 (-9.09%)
  • RICY 125 -8 (-6.02%)
  • RIGS 228 0 (0.00%)
  • RISE 444 2 (0.45%)
  • RMBA 244 -18 (-6.87%)
  • RODA 51 1 (2.00%)
  • ROTI 1,235 -15 (-1.20%)
  • RUIS 183 -12 (-6.15%)
  • SAFE 199 10 (5.29%)
  • SAME 140 1 (0.72%)
  • SAMF 420 80 (23.53%)
  • SCCO 9,200 100 (1.10%)
  • SCMA 835 45 (5.70%)
  • SDMU 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SDPC 81 2 (2.53%)
  • SFAN 765 -5 (-0.65%)
  • SGRO 2,490 40 (1.63%)
  • SHIP 665 -10 (-1.48%)
  • SIDO 1,305 65 (5.24%)
  • SILO 5,600 0 (0.00%)
  • SIMP 242 10 (4.31%)
  • SIPD 840 -10 (-1.18%)
  • SKBM 346 -24 (-6.49%)
  • SKRN 422 2 (0.48%)
  • SLIS 4,790 20 (0.42%)
  • SMAR 2,500 170 (7.30%)
  • SMBR 246 20 (8.85%)
  • SMCB 810 140 (20.90%)
  • SMDM 93 22 (30.99%)
  • SMDR 153 -1 (-0.65%)
  • SMGR 8,025 325 (4.22%)
  • SMKL 184 0 (0.00%)
  • SMKL-W 20 3 (17.65%)
  • SMMT 89 -6 (-6.32%)
  • SMRA 510 86 (20.28%)
  • SMSM 1,170 -10 (-0.85%)
  • SOCI 118 4 (3.51%)
  • SOSS 396 -2 (-0.50%)
  • SOSS-W 38 1 (2.70%) © 2010 IMQ - LKBN ANTARA
  • SOTS-W 41 -4 (-8.89%)
  • SPMA 256 -14 (-5.19%)
  • SPTO 575 0 (0.00%)
  • SQMI 199 0 (0.00%)
  • SRAJ 192 6 (3.23%)
  • SRIL 163 12 (7.95%)
  • SRSN 64 2 (3.23%)
  • SRTG 2,900 30 (1.05%)
  • SSIA 404 32 (8.60%)
  • SSMS 1,040 35 (3.48%)
  • STAR 139 0 (0.00%)
  • SWAT 88 -2 (-2.22%)
  • TAMA 165 6 (3.77%)
  • TAMA-W 9 1 (12.50%)
  • TAXI 50 0 (0.00%)
  • TBIG 950 45 (4.97%)
  • TBLA 530 40 (8.16%)
  • TBMS 685 -10 (-1.44%)
  • TCID 9,275 75 (0.82%)
  • TCPI 5,000 170 (3.52%)
  • TDPM 170 4 (2.41%)
  • TEBE 1,630 0 (0.00%)
  • TELE 141 6 (4.44%)
  • TFAS 184 9 (5.14%)
  • TFCO 220 -12 (-5.17%) © 2010 IMQ - LKBN ANTARA
  • TGRA 64 -1 (-1.54%)
  • TINS 510 62 (13.84%)
  • TIRA 290 0 (0.00%)
  • TIRT 57 0 (0.00%)
  • TKIM 5,200 420 (8.79%)
  • TLKM 3,300 100 (3.12%)
  • TMAS 99 0 (0.00%)
  • TMPO 169 10 (6.29%)
  • TNCA 230 0 (0.00%)
  • TOBA 356 -10 (-2.73%)
  • TOPS 50 0 (0.00%)
  • TOTL 308 8 (2.67%)
  • TOTO 212 21 (10.99%)
  • TOWR 715 55 (8.33%)
  • TPIA 7,275 425 (6.20%)
  • TPMA 298 0 (0.00%)
  • TRIM 130 2 (1.56%)
  • TRIN 206 -2 (-0.96%)
  • TRIN-W 13 2 (18.18%)
  • TRIS 256 -18 (-6.57%)
  • TRST 360 0 (0.00%)
  • TRUK 85 1 (1.19%)
  • TSPC 1,130 30 (2.73%)
  • TUGU 3,030 -210 (-6.48%)
  • UCID 1,185 -5 (-0.42%) © 2010 IMQ - LKBN ANTARA
  • ULTJ 1,405 35 (2.55%)
  • UNIC 2,600 0 (0.00%)
  • UNIT 147 2 (1.38%)
  • UNSP 51 0 (0.00%)
  • UNTR 18,025 875 (5.10%)
  • UNVR 7,250 150 (2.11%)
  • URBN 1,785 -5 (-0.28%)
  • URBN-W 18 3 (20.00%)
  • VICO 100 -7 (-6.54%)
  • VINS 102 -7 (-6.42%)
  • VINS-W 5 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 260 0 (0.00%)
  • VRNA 140 10 (7.69%)
  • WAPO 80 10 (14.29%)
  • WEGE 193 20 (11.56%)
  • WEHA 89 4 (4.71%)
  • WIIM 112 4 (3.70%)
  • WIKA 1,135 225 (24.73%)
  • WINS 92 4 (4.55%)
  • WOMF 212 2 (0.95%)
  • WOOD 288 22 (8.27%)
  • WOWS 51 1 (2.00%)
  • WSBP 173 32 (22.70%)
  • WSKT 635 125 (24.51%) © 2010 IMQ - LKBN ANTARA
  • WTON 288 48 (20.00%)
  • XCID 84 1 (1.20%)
  • XCIS 106 0 (0.00%)
  • XCLQ 73 -1 (-1.35%)
  • XIIF 427 31 (7.83%)
  • XIIT 422 18 (4.46%)
  • XISC 476 60 (14.42%)
  • XISI 229 7 (3.15%)
  • XISR 306 6 (2.00%)
  • XPLQ 353 9 (2.62%)
  • XPMI 730 35 (5.04%)
  • YELO 50 0 (0.00%)
  • YELO-W 10 0 (0.00%)
  • YULE 218 28 (14.74%)
  • ZBRA 50 0 (0.00%)
  • ZINC 185 6 (3.35%)
  • ZONE 426 -2 (-0.47%)
Saraswati Griya Lestari Tbk. (HOTL)→
Last: 88.00
Change: 4.00 (4.8%)
Last Updated: Apr-06 2020 14:04:45
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators