Search:
Thursday, Sep-19 2019 12:01 WIB
  • AGRI 1,378.290 -9.310 (-0.671%)
  • BASIC-IND 887.700 -7.260 (-0.811%)
  • BISNIS-27 544.600 -3.670 (-0.669%)
  • COMPOSITE 6,256.140 -20.490 (-0.326%)
  • CONSUMER 2,244.540 1.130 (0.050%)
  • DBX 1,149.930 1.640 (0.143%)
  • FINANCE 1,261.640 -4.280 (-0.338%)
  • I-GRADE 174.910 -1.140 (-0.648%)
  • IDX30 537.930 -4.150 (-0.766%)
  • IDX80 140.150 -1.020 (-0.723%)
  • IDXBUMN20 397.950 -4.720 (-1.172%)
  • IDXG30 138.820 -1.150 (-0.822%)
  • IDXHIDIV20 491.820 -3.770 (-0.761%)
  • IDXSMC-COM 269.710 0.060 (0.022%)
  • IDXSMC-LIQ 323.150 -1.460 (-0.450%)
  • IDXV30 144.740 -0.970 (-0.666%)
  • INFOBANK15 969.770 -4.930 (-0.506%)
  • INFRASTRUC 1,216.540 -5.070 (-0.415%)
  • Investor33 459.360 -2.630 (-0.569%)
  • ISSI 191.380 -0.680 (-0.354%)
  • JII 695.060 -5.120 (-0.731%)
  • JII70 236.010 -1.320 (-0.556%)
  • KOMPAS100 1,259.490 -6.850 (-0.541%)
  • LQ45 984.510 -7.330 (-0.739%)
  • MANUFACTUR 1,475.820 -5.240 (-0.354%)
  • MBX 1,738.410 -6.860 (-0.393%)
  • MINING 1,664.170 -6.950 (-0.416%)
  • MISC-IND 1,177.080 -10.550 (-0.888%)
  • MNC36 343.890 -1.960 (-0.567%)
  • PEFINDO25 339.730 2.070 (0.613%)
  • PROPERTY 502.730 1.220 (0.243%)
  • SMinfra18 329.650 -4.460 (-1.335%)
  • SRI-KEHATI 392.770 -2.750 (-0.695%)
  • TOTAL_MARKET 6,256.140 -20.490 (-0.326%)
  • TRADE 802.010 -3.020 (-0.375%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,100 -125 (-1.11%)
  • ABBA 139 1 (0.72%)
  • ACES 1,735 -15 (-0.86%)
  • ACST 1,110 10 (0.91%)
  • ADES 1,090 0 (0.00%)
  • ADHI 1,350 -5 (-0.37%)
  • ADMF 10,750 0 (0.00%)
  • ADMG 210 0 (0.00%)
  • ADRO 1,405 0 (0.00%)
  • AGII 620 0 (0.00%)
  • AGRO 242 0 (0.00%)
  • AGRS 195 -1 (-0.51%)
  • AHAP 57 1 (1.79%)
  • AKKU 50 0 (0.00%)
  • AKPI 414 0 (0.00%)
  • AKRA 3,920 -50 (-1.26%)
  • AKSI 515 -25 (-4.63%)
  • ALKA 486 -12 (-2.41%)
  • ALTO 362 -18 (-4.74%)
  • AMAG 304 0 (0.00%)
  • AMIN 302 0 (0.00%)
  • AMRT 890 10 (1.14%)
  • ANDI 1,740 -30 (-1.69%)
  • ANJT 785 0 (0.00%)
  • ANTM 1,055 -10 (-0.94%) © 2010 IMQ - LKBN ANTARA
  • APEX 550 -55 (-9.09%)
  • APIC 710 -5 (-0.70%)
  • APIC-W 550 0 (0.00%)
  • APII 173 1 (0.58%)
  • APLI 98 4 (4.26%)
  • APLN 248 0 (0.00%)
  • APOL 50 0 (0.00%)
  • APOL-W2 25 1 (4.17%)
  • ARKA 1,600 -10 (-0.62%)
  • ARMY 278 -12 (-4.14%)
  • ARNA 515 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 800 5 (0.63%)
  • ASDM 1,020 5 (0.49%)
  • ASGR 1,015 0 (0.00%)
  • ASII 6,625 -75 (-1.12%)
  • ASJT 191 3 (1.60%)
  • ASMI 1,075 35 (3.37%)
  • ASRI 318 4 (1.27%)
  • ASRM 2,350 0 (0.00%)
  • ASSA 780 0 (0.00%)
  • AUTO 1,305 0 (0.00%)
  • BABP 52 -1 (-1.89%)
  • BABP-W3 47 4 (9.30%)
  • BACA 280 8 (2.94%) © 2010 IMQ - LKBN ANTARA
  • BAJA 72 -1 (-1.37%)
  • BALI 1,440 -30 (-2.04%)
  • BAPA 86 1 (1.18%)
  • BAPI 128 -2 (-1.54%)
  • BAPI-W 14 0 (0.00%)
  • BATA 705 0 (0.00%)
  • BBCA 30,125 -75 (-0.25%)
  • BBHI 173 3 (1.76%)
  • BBKP 280 -2 (-0.71%)
  • BBNI 7,800 -100 (-1.27%)
  • BBRI 4,210 -30 (-0.71%)
  • BBTN 2,270 0 (0.00%)
  • BCAP 167 4 (2.45%)
  • BCIP 85 0 (0.00%)
  • BDMN 4,710 30 (0.64%)
  • BEEF 354 14 (4.12%)
  • BEEF-W 41 1 (2.50%)
  • BEKS 50 0 (0.00%)
  • BELL 515 -5 (-0.96%)
  • BEST 292 0 (0.00%)
  • BFIN 575 15 (2.68%)
  • BGTG 71 1 (1.43%)
  • BHIT 73 0 (0.00%)
  • BIKA 204 0 (0.00%)
  • BIMA 51 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BINA 835 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 13 0 (0.00%)
  • BIPP 65 1 (1.56%)
  • BIRD 2,620 0 (0.00%)
  • BISI 1,375 0 (0.00%)
  • BJBR 1,575 -20 (-1.25%)
  • BJTM 645 0 (0.00%)
  • BKDP 57 0 (0.00%)
  • BKSL 129 3 (2.38%)
  • BKSL-W 26 0 (0.00%)
  • BLUE 580 -5 (-0.85%)
  • BMRI 7,125 -75 (-1.04%)
  • BMSR 98 -5 (-4.85%)
  • BMTR 350 -4 (-1.13%)
  • BNBA 304 2 (0.66%)
  • BNGA 1,025 5 (0.49%)
  • BNII 228 -2 (-0.87%)
  • BNLI 1,065 -5 (-0.47%)
  • BOGA 815 5 (0.62%)
  • BOLA 364 -4 (-1.09%)
  • BOLT 870 -5 (-0.57%)
  • BOSS 785 -15 (-1.88%)
  • BPFI 1,130 0 (0.00%)
  • BPTR 100 -1 (-0.99%) © 2010 IMQ - LKBN ANTARA
  • BRIS 426 -8 (-1.84%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,025 -10 (-0.97%)
  • BRPT-W 650 -10 (-1.52%)
  • BSDE 1,410 5 (0.36%)
  • BSIM-W3 51 -1 (-1.92%)
  • BTEK 60 -1 (-1.64%)
  • BTON 206 -8 (-3.74%)
  • BTPN 3,260 0 (0.00%)
  • BTPS 3,270 -20 (-0.61%)
  • BUDI 102 -1 (-0.97%)
  • BULL 194 -1 (-0.51%)
  • BUMI 96 0 (0.00%)
  • BUVA 85 -3 (-3.41%)
  • BWPT 136 -2 (-1.45%)
  • CAKK 113 1 (0.89%)
  • CAKK-W 21 -1 (-4.55%)
  • CAMP 498 -2 (-0.40%)
  • CARS 226 2 (0.89%)
  • CASA 388 -2 (-0.51%)
  • CCSI 318 22 (7.43%)
  • CEKA 1,515 25 (1.68%)
  • CENT 83 -1 (-1.19%)
  • CFIN 306 0 (0.00%)
  • CINT 262 2 (0.77%) © 2010 IMQ - LKBN ANTARA
  • CITA 1,940 -30 (-1.52%)
  • CLAY 5,000 20 (0.40%)
  • CLEO 580 15 (2.65%)
  • CLPI 805 0 (0.00%)
  • CMNP 1,470 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • COCO 925 0 (0.00%)
  • COCO-W 494 0 (0.00%)
  • COWL 214 0 (0.00%)
  • CPIN 5,325 -25 (-0.47%)
  • CPRI 58 0 (0.00%)
  • CPRI-W 22 -2 (-8.33%)
  • CPRO 50 0 (0.00%)
  • CSAP 460 0 (0.00%)
  • CSIS 100 -1 (-0.99%)
  • CTRA 1,130 -10 (-0.88%)
  • DEAL 1,580 -10 (-0.63%)
  • DFAM 965 -5 (-0.52%)
  • DILD 422 -2 (-0.47%)
  • DIVA 3,680 0 (0.00%)
  • DKFT 234 -8 (-3.31%)
  • DLTA 7,000 -100 (-1.41%)
  • DMAS 300 2 (0.67%)
  • DNAR 244 2 (0.83%)
  • DNET 3,060 -20 (-0.65%) © 2010 IMQ - LKBN ANTARA
  • DOID 348 -6 (-1.69%)
  • DSFI 130 -5 (-3.70%)
  • DSNG 326 -4 (-1.21%)
  • DUCK 1,640 10 (0.61%)
  • DWGL 246 6 (2.50%)
  • DWGL-W 48 3 (6.67%)
  • DYAN 132 2 (1.54%)
  • EAST 129 -3 (-2.27%)
  • EAST-W 14 1 (7.69%)
  • EKAD 870 0 (0.00%)
  • ELSA 342 0 (0.00%)
  • EMTK 5,475 75 (1.39%)
  • ENRG 59 1 (1.72%)
  • ENVY 1,565 -10 (-0.63%)
  • ERAA 1,885 -35 (-1.82%)
  • ERTX 123 -8 (-6.11%)
  • ESSA 266 -2 (-0.75%)
  • ESTI 97 0 (0.00%)
  • ETWA 91 1 (1.11%)
  • EXCL 3,510 10 (0.29%)
  • FASW 8,150 -200 (-2.40%)
  • FILM 484 -16 (-3.20%)
  • FINN 50 0 (0.00%)
  • FIRE 2,490 -40 (-1.58%)
  • FITT 91 1 (1.11%) © 2010 IMQ - LKBN ANTARA
  • FITT-W 33 0 (0.00%)
  • FOOD 141 0 (0.00%)
  • FORZ 940 -25 (-2.59%)
  • FPNI 133 1 (0.76%)
  • FREN 159 5 (3.25%)
  • FREN-W 101 1 (1.00%)
  • FUJI 117 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 80 -2 (-2.44%)
  • GGRM 55,350 -75 (-0.14%)
  • GGRP 950 110 (13.10%)
  • GIAA 545 10 (1.87%)
  • GJTL 655 5 (0.77%)
  • GLOB 448 -38 (-7.82%)
  • GMFI 206 2 (0.98%)
  • GOLD 240 2 (0.84%)
  • GOOD 1,715 -5 (-0.29%)
  • GPRA 93 -1 (-1.06%)
  • GSMF 116 4 (3.57%)
  • GTBO 159 -5 (-3.05%)
  • GZCO 50 0 (0.00%)
  • HDIT 770 -10 (-1.28%)
  • HEAL 3,510 10 (0.29%)
  • HERO 735 10 (1.38%)
  • HEXA 3,230 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HITS 630 0 (0.00%)
  • HKMU 328 0 (0.00%)
  • HMSP 2,370 0 (0.00%)
  • HOKI 835 -5 (-0.60%)
  • HOME 99 0 (0.00%)
  • HOTL 154 -1 (-0.65%)
  • HRME 975 15 (1.56%)
  • HRTA 284 0 (0.00%)
  • HRUM 1,410 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN-W 27 -2 (-6.90%)
  • ICBP 11,900 25 (0.21%)
  • ICON 99 -1 (-1.00%)
  • IDPR 322 -28 (-8.00%)
  • IGAR 342 0 (0.00%)
  • IIKP 50 0 (0.00%)
  • IKAI 140 -1 (-0.71%)
  • IKBI 264 -14 (-5.04%)
  • IMAS 1,750 0 (0.00%)
  • IMJS 444 -10 (-2.20%)
  • IMPC 1,040 -5 (-0.48%)
  • INAF 1,760 10 (0.57%)
  • INAI 460 28 (6.48%)
  • INCF 68 -1 (-1.45%)
  • INCO 3,680 -60 (-1.60%) © 2010 IMQ - LKBN ANTARA
  • INDF 7,925 50 (0.63%)
  • INDS 2,400 -20 (-0.83%)
  • INDY 1,440 5 (0.35%)
  • INKP 7,050 -25 (-0.35%)
  • INOV 402 2 (0.50%)
  • INPC 68 0 (0.00%)
  • INPC-W 7 0 (0.00%)
  • INPS 3,340 -60 (-1.76%)
  • INTA 462 -6 (-1.28%)
  • INTD 160 2 (1.27%)
  • INTP 20,575 -200 (-0.96%)
  • IPCC 1,120 -5 (-0.44%)
  • IPCM 242 -4 (-1.63%)
  • IPOL 102 0 (0.00%)
  • IPTV 540 0 (0.00%)
  • IPTV-W 30 0 (0.00%)
  • ISAT 3,270 10 (0.31%)
  • ISSP 122 1 (0.83%)
  • ITIC 1,100 -145 (-11.65%)
  • ITMA 820 0 (0.00%)
  • ITMG 12,875 -50 (-0.39%)
  • JAST 1,495 25 (1.70%)
  • JAWA 128 14 (12.28%)
  • JAYA 98 1 (1.03%)
  • JAYA-W 19 -1 (-5.00%) © 2010 IMQ - LKBN ANTARA
  • JPFA 1,620 30 (1.89%)
  • JRPT 670 -5 (-0.74%)
  • JSKY 920 -60 (-6.12%)
  • JSMR 5,575 -100 (-1.76%)
  • JTPE 970 5 (0.52%)
  • KAEF 2,950 -30 (-1.01%)
  • KARW 98 1 (1.03%)
  • KAYU 228 -10 (-4.20%)
  • KBLI 700 30 (4.48%)
  • KBLM 344 0 (0.00%)
  • KDSI 1,370 5 (0.37%)
  • KEEN 645 5 (0.78%)
  • KIAS 84 0 (0.00%)
  • KIJA 318 0 (0.00%)
  • KINO 3,410 0 (0.00%)
  • KIOS 402 -12 (-2.90%)
  • KJEN 1,990 -5 (-0.25%)
  • KKGI 248 4 (1.64%)
  • KLBF 1,685 5 (0.30%)
  • KOBX 152 1 (0.66%)
  • KONI 680 10 (1.49%)
  • KOPI 645 -5 (-0.77%)
  • KOTA 600 0 (0.00%)
  • KOTA-W 21 -2 (-8.70%)
  • KPAL 570 10 (1.79%) © 2010 IMQ - LKBN ANTARA
  • KPAS 111 0 (0.00%)
  • KPAS-W 32 1 (3.23%)
  • KPIG 148 0 (0.00%)
  • KRAS 374 8 (2.19%)
  • KREN 565 0 (0.00%)
  • LAND 1,440 90 (6.67%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,250 0 (0.00%)
  • LINK 4,000 -40 (-0.99%)
  • LMAS 59 -1 (-1.67%)
  • LPCK 1,325 0 (0.00%)
  • LPIN 296 2 (0.68%)
  • LPKR 260 -10 (-3.70%)
  • LPPF 3,050 50 (1.67%)
  • LPPS 92 0 (0.00%)
  • LSIP 1,240 -25 (-1.98%)
  • LTLS 650 -5 (-0.76%)
  • LUCK 1,470 -5 (-0.34%)
  • MABA 50 0 (0.00%)
  • MAIN 960 -5 (-0.52%)
  • MAMI 138 -1 (-0.72%)
  • MAMI-W 25 0 (0.00%)
  • MAPI 990 -5 (-0.50%)
  • MARI 248 2 (0.81%)
  • MARK 492 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MASA 545 -15 (-2.68%)
  • MAYA 7,000 250 (3.70%)
  • MBAP 2,000 10 (0.50%)
  • MBSS 525 -5 (-0.94%)
  • MBTO 146 1 (0.69%)
  • MCAS 3,250 30 (0.93%)
  • MCOR 143 0 (0.00%)
  • MDIA 118 1 (0.85%)
  • MDKA 6,175 0 (0.00%)
  • MDKI 197 -3 (-1.50%)
  • MDLN 242 0 (0.00%)
  • MEDC 760 5 (0.66%)
  • MEDC-W 162 -1 (-0.61%)
  • MERK 2,790 -10 (-0.36%)
  • MGRO 850 5 (0.59%)
  • MIKA 2,500 80 (3.31%)
  • MINA 2,340 -70 (-2.90%)
  • MKNT 50 -2 (-3.85%)
  • MLIA 1,500 0 (0.00%)
  • MLPL 89 -1 (-1.11%)
  • MMLP 338 0 (0.00%)
  • MNCN 1,270 -15 (-1.17%)
  • MOLI 905 -25 (-2.69%)
  • MPMX 730 10 (1.39%)
  • MPOW 185 -11 (-5.61%) © 2010 IMQ - LKBN ANTARA
  • MPPA 175 0 (0.00%)
  • MPRO 815 115 (16.43%)
  • MSIN 472 2 (0.43%)
  • MTDL 1,330 10 (0.76%)
  • MTLA 450 0 (0.00%)
  • MTPS 1,400 -80 (-5.41%)
  • MTRA 332 0 (0.00%)
  • MTSM 210 0 (0.00%)
  • MTWI 87 -1 (-1.14%)
  • MYOH 1,280 -15 (-1.16%)
  • MYOR 2,390 -10 (-0.42%)
  • MYRX 97 -2 (-2.02%)
  • MYTX 63 -8 (-11.27%)
  • NASA 770 10 (1.32%)
  • NATO 815 0 (0.00%)
  • NELY 153 0 (0.00%)
  • NFCX 2,630 40 (1.54%)
  • NICK 280 -10 (-3.45%)
  • NIKL 1,260 0 (0.00%)
  • NIRO 140 0 (0.00%)
  • NISP 850 -5 (-0.58%)
  • NOBU 950 75 (8.57%)
  • NRCA 388 0 (0.00%)
  • NUSA 82 0 (0.00%)
  • NUSA-W 11 1 (10.00%) © 2010 IMQ - LKBN ANTARA
  • OKAS 270 -4 (-1.46%)
  • PADI 670 -20 (-2.90%)
  • PALM 230 6 (2.68%)
  • PAMG 158 0 (0.00%)
  • PANI 117 -6 (-4.88%)
  • PANR 370 2 (0.54%)
  • PANS 1,600 0 (0.00%)
  • PBID 1,020 0 (0.00%)
  • PBRX 760 -10 (-1.30%)
  • PBSA 390 -6 (-1.52%)
  • PCAR 1,990 -50 (-2.45%)
  • PEHA 1,390 -55 (-3.81%)
  • PGAS 2,190 -20 (-0.90%)
  • PJAA 1,015 -10 (-0.98%)
  • PLIN 3,100 -50 (-1.59%)
  • PNBN 1,405 65 (4.85%)
  • PNBS 52 0 (0.00%)
  • PNIN 1,290 -5 (-0.39%)
  • PNLF 310 2 (0.65%)
  • POLA 855 5 (0.59%)
  • POLI 1,295 30 (2.37%)
  • POLL 5,175 175 (3.50%)
  • POLU 2,180 0 (0.00%)
  • POLY 69 -2 (-2.82%)
  • POOL 1,575 -75 (-4.55%) © 2010 IMQ - LKBN ANTARA
  • POWR 1,020 -5 (-0.49%)
  • PPRE 332 -2 (-0.60%)
  • PPRO 110 -2 (-1.79%)
  • PRDA 4,350 -50 (-1.14%)
  • PRIM 388 -8 (-2.02%)
  • PSAB 250 -2 (-0.79%)
  • PSSI 178 -3 (-1.66%)
  • PTBA 2,520 -30 (-1.18%)
  • PTPP 1,810 -10 (-0.55%)
  • PTRO 1,475 -25 (-1.67%)
  • PTSN 424 6 (1.44%)
  • PWON 680 5 (0.74%)
  • PZZA 1,080 20 (1.89%)
  • RAJA 254 -2 (-0.78%)
  • RALS 1,220 -20 (-1.61%)
  • RBMS 119 2 (1.71%)
  • RIGS 270 16 (6.30%)
  • RIMO 123 0 (0.00%)
  • RISE 590 -15 (-2.48%)
  • RMBA 362 8 (2.26%)
  • RODA 236 2 (0.85%)
  • ROTI 1,260 -10 (-0.79%)
  • SAFE 202 0 (0.00%)
  • SAME 484 0 (0.00%)
  • SATU 111 -3 (-2.63%) © 2010 IMQ - LKBN ANTARA
  • SCMA 1,245 -30 (-2.35%)
  • SDMU 51 -1 (-1.92%)
  • SDRA 850 55 (6.92%)
  • SFAN 1,095 35 (3.30%)
  • SHID 3,600 120 (3.45%)
  • SHIP 785 -5 (-0.63%)
  • SIDO 1,190 5 (0.42%)
  • SILO 7,025 75 (1.08%)
  • SIMA 84 -2 (-2.33%)
  • SIMP 342 -4 (-1.16%)
  • SKRN 458 12 (2.69%)
  • SKYB 87 -1 (-1.14%)
  • SMAR 3,980 10 (0.25%)
  • SMBR 720 0 (0.00%)
  • SMCB 1,330 -10 (-0.75%)
  • SMDM 126 -11 (-8.03%)
  • SMDR 280 0 (0.00%)
  • SMGR 12,375 -450 (-3.51%)
  • SMKL 244 -6 (-2.40%)
  • SMKL-W 24 0 (0.00%)
  • SMMA 10,000 0 (0.00%)
  • SMMT 124 -2 (-1.59%)
  • SMRA 1,220 -20 (-1.61%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,420 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SOCI 204 2 (0.99%)
  • SOSS-W 41 2 (5.13%)
  • SOTS-W 85 -2 (-2.30%)
  • SPMA 348 8 (2.35%)
  • SPTO 1,025 -5 (-0.49%)
  • SQMI 204 4 (2.00%)
  • SRAJ 240 -8 (-3.23%)
  • SRIL 330 2 (0.61%)
  • SRSN 70 1 (1.45%)
  • SRTG 3,690 -60 (-1.60%)
  • SSIA 780 0 (0.00%)
  • SSMS 890 -5 (-0.56%)
  • STAR 99 0 (0.00%)
  • SULI 50 -1 (-1.96%)
  • SWAT 120 2 (1.69%)
  • TAMU 484 0 (0.00%)
  • TARA 750 15 (2.04%)
  • TAXI 50 0 (0.00%)
  • TBIG 5,900 -25 (-0.42%)
  • TBLA 915 -15 (-1.61%)
  • TCPI 8,300 275 (3.43%)
  • TDPM 316 -8 (-2.47%)
  • TELE 340 -6 (-1.73%)
  • TFAS 246 -16 (-6.11%)
  • TFCO 555 10 (1.83%) © 2010 IMQ - LKBN ANTARA
  • TGKA 4,740 0 (0.00%)
  • TGRA 870 -5 (-0.57%)
  • TINS 1,115 -5 (-0.45%)
  • TIRA 244 -34 (-12.23%)
  • TIRT 70 2 (2.94%)
  • TKIM 10,375 -300 (-2.81%)
  • TLKM 4,210 -40 (-0.94%)
  • TMAS 128 -2 (-1.54%)
  • TMPO 151 -8 (-5.03%)
  • TNCA 280 -22 (-7.28%)
  • TOPS 585 -5 (-0.85%)
  • TOTL 490 0 (0.00%)
  • TOTO 312 -2 (-0.64%)
  • TOWR 650 -10 (-1.52%)
  • TPIA 8,425 -50 (-0.59%)
  • TRAM 106 -1 (-0.93%)
  • TRAM-W 37 2 (5.71%)
  • TRIS 270 -2 (-0.74%)
  • TRUK 116 1 (0.87%)
  • TRUS 354 0 (0.00%)
  • TSPC 1,580 5 (0.32%)
  • TURI 1,000 0 (0.00%)
  • ULTJ 1,510 -10 (-0.66%)
  • UNIT 187 -4 (-2.09%)
  • UNSP 102 1 (0.99%) © 2010 IMQ - LKBN ANTARA
  • UNTR 21,725 -800 (-3.55%)
  • UNVR 46,700 25 (0.05%)
  • URBN 2,220 -10 (-0.45%)
  • URBN-W 59 1 (1.72%)
  • VICO 107 -2 (-1.83%)
  • VINS 115 14 (13.86%)
  • VINS-W 21 3 (16.67%)
  • VIVA 103 -1 (-0.96%)
  • VOKS 360 6 (1.69%)
  • WAPO 87 1 (1.16%)
  • WEGE 340 4 (1.19%)
  • WEHA 154 -1 (-0.65%)
  • WICO 474 -10 (-2.07%)
  • WIIM 200 -4 (-1.96%)
  • WIKA 2,010 -10 (-0.50%)
  • WOMF 270 2 (0.75%)
  • WOOD 830 10 (1.22%)
  • WSBP 332 0 (0.00%)
  • WSKT 1,690 -10 (-0.59%)
  • WTON 484 2 (0.41%)
  • XCID 79 1 (1.28%)
  • XPMI 967 -3 (-0.31%)
  • YELO 165 5 (3.12%)
  • YELO-W 26 0 (0.00%)
  • YPAS 498 -2 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • ZINC 482 -2 (-0.41%)
  • ZONE 474 2 (0.42%)
Garda Tujuh Buana Tbk (GTBO)→
Last: 159.00
Change: -5.00 (-3.0%)
Last Updated: Sep-19 2019 11:29:43
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators