Search:
Wednesday, Sep-23 2020 13:45 WIB
  • AGRI 1,139.720 -17.240 (-1.490%)
  • BASIC-IND 699.720 -3.150 (-0.448%)
  • BISNIS-27 432.230 -2.180 (-0.502%)
  • COMPOSITE 4,903.070 -31.020 (-0.629%)
  • CONSUMER 1,829.620 -16.590 (-0.899%)
  • DBX 924.290 -0.510 (-0.055%)
  • FINANCE 1,055.970 -5.700 (-0.537%)
  • I-GRADE 129.850 -0.990 (-0.757%)
  • IDX30 410.440 -2.980 (-0.721%)
  • IDX80 107.260 -0.830 (-0.768%)
  • IDXBUMN20 268.610 -4.050 (-1.485%)
  • IDXG30 115.040 -0.340 (-0.295%)
  • IDXHIDIV20 367.020 -3.700 (-0.998%)
  • IDXQ30 120.150 -0.770 (-0.637%)
  • IDXSMC-COM 209.740 -1.380 (-0.654%)
  • IDXSMC-LIQ 234.990 -1.820 (-0.769%)
  • IDXV30 101.530 -0.940 (-0.917%)
  • INFOBANK15 772.920 -3.960 (-0.510%)
  • INFRASTRUC 806.430 -6.760 (-0.831%)
  • Investor33 358.430 -1.660 (-0.461%)
  • ISSI 143.840 -0.920 (-0.636%)
  • JII 520.910 -3.000 (-0.573%)
  • JII70 176.370 -1.200 (-0.676%)
  • KOMPAS100 959.270 -6.800 (-0.704%)
  • LQ45 751.240 -5.140 (-0.680%)
  • MANUFACTUR 1,168.380 -9.260 (-0.786%)
  • MBX 1,357.060 -9.740 (-0.713%)
  • MINING 1,332.810 -7.740 (-0.577%)
  • MISC-IND 840.100 -9.030 (-1.063%)
  • MNC36 268.360 -1.920 (-0.710%)
  • PEFINDO25 255.960 -2.930 (-1.132%)
  • PROPERTY 339.580 -2.560 (-0.748%)
  • SMinfra18 231.060 -2.260 (-0.969%)
  • SRI-KEHATI 301.740 -1.870 (-0.616%)
  • TOTAL_MARKET 4,903.320 -30.770 (-0.624%)
  • TRADE 626.140 -0.400 (-0.064%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,075 -300 (-2.89%)
  • ABBA 50 0 (0.00%)
  • ACES 1,530 15 (0.99%)
  • ACST 200 0 (0.00%)
  • ADES 1,120 -20 (-1.75%)
  • ADHI 500 -10 (-1.96%)
  • ADMF 7,325 0 (0.00%)
  • ADMG 117 -3 (-2.50%)
  • ADRO 1,155 -5 (-0.43%)
  • AGAR 492 -6 (-1.20%)
  • AGII 474 -6 (-1.25%)
  • AGRO 294 -10 (-3.29%)
  • AGRS 167 -5 (-2.91%)
  • AHAP 55 2 (3.77%)
  • AIMS 149 -10 (-6.29%)
  • AISA 220 2 (0.92%)
  • AKKU 50 0 (0.00%)
  • AKPI 298 0 (0.00%)
  • AKRA 2,550 -40 (-1.54%)
  • AKSI 382 -22 (-5.45%)
  • ALDO 372 -24 (-6.06%)
  • ALMI 190 -10 (-5.00%)
  • ALTO 300 -14 (-4.46%)
  • AMAG 190 -4 (-2.06%)
  • AMAN 270 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMAR 310 6 (1.97%)
  • AMIN 262 -4 (-1.50%)
  • AMOR 2,050 -20 (-0.97%)
  • AMRT 670 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANTM 750 15 (2.04%)
  • APEX 133 1 (0.76%)
  • APIC 840 15 (1.82%)
  • APII 157 4 (2.61%)
  • APLI 109 0 (0.00%)
  • APLN 98 -1 (-1.01%)
  • ARGO 2,000 260 (14.94%)
  • ARII 432 -12 (-2.70%)
  • ARKA 99 -3 (-2.94%)
  • ARNA 454 0 (0.00%)
  • ARTA 328 -6 (-1.80%)
  • ARTO 2,860 0 (0.00%)
  • ASBI 348 14 (4.19%)
  • ASGR 725 0 (0.00%)
  • ASII 4,620 -50 (-1.07%)
  • ASJT 111 -3 (-2.63%)
  • ASPI 122 -2 (-1.61%)
  • ASPI-W 13 -1 (-7.14%)
  • ASRI 115 -1 (-0.86%)
  • ASSA 480 -6 (-1.23%) © 2010 IMQ - LKBN ANTARA
  • ATIC 640 45 (7.56%)
  • AUTO 820 -15 (-1.80%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 39 18 (85.71%)
  • BABP-W4 7 1 (16.67%)
  • BAJA 53 0 (0.00%)
  • BALI 850 -25 (-2.86%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 2 0 (0.00%)
  • BATA 620 0 (0.00%)
  • BBCA 27,375 125 (0.46%)
  • BBHI 148 3 (2.07%)
  • BBKP 224 -10 (-4.27%)
  • BBNI 4,430 -110 (-2.42%)
  • BBRI 3,110 -20 (-0.64%)
  • BBSI 560 -10 (-1.75%)
  • BBSS 134 1 (0.75%)
  • BBSS-W 8 -1 (-11.11%)
  • BBTN 1,180 -20 (-1.67%)
  • BBYB 254 2 (0.79%)
  • BCAP 119 -2 (-1.65%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,180 -50 (-2.24%) © 2010 IMQ - LKBN ANTARA
  • BEEF 161 -2 (-1.23%)
  • BEEF-W 10 -1 (-9.09%)
  • BEKS 50 0 (0.00%)
  • BELL 149 2 (1.36%)
  • BESS 226 0 (0.00%)
  • BESS-W 78 3 (4.00%)
  • BEST 171 3 (1.79%)
  • BFIN 360 -4 (-1.10%)
  • BGTG 50 0 (0.00%)
  • BHAT 496 8 (1.64%)
  • BIKA 147 -8 (-5.16%)
  • BINA 820 10 (1.23%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 0 (0.00%)
  • BIPP 55 -3 (-5.17%)
  • BIRD 890 -20 (-2.20%)
  • BISI 890 0 (0.00%)
  • BJBR 880 -5 (-0.56%)
  • BJTM 515 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BLUE 565 0 (0.00%)
  • BMAS 266 2 (0.76%)
  • BMRI 5,175 -125 (-2.36%)
  • BMSR 51 0 (0.00%)
  • BMTR 210 -6 (-2.78%) © 2010 IMQ - LKBN ANTARA
  • BNBA 330 4 (1.23%)
  • BNBR 50 0 (0.00%)
  • BNGA 735 0 (0.00%)
  • BNII 200 -6 (-2.91%)
  • BNLI 1,330 0 (0.00%)
  • BOGA 1,390 25 (1.83%)
  • BOLA 170 0 (0.00%)
  • BOLT 575 -35 (-5.74%)
  • BOSS 82 -2 (-2.38%)
  • BPTR 80 -1 (-1.23%)
  • BRIS 735 -35 (-4.55%)
  • BRMS 59 -2 (-3.28%)
  • BRPT 675 -15 (-2.17%)
  • BSDE 750 -25 (-3.23%)
  • BSIM 470 -8 (-1.67%)
  • BSIM-W3 13 -1 (-7.14%)
  • BSSR 1,370 -20 (-1.44%)
  • BTEK 50 0 (0.00%)
  • BTON 185 0 (0.00%)
  • BTPN 2,160 40 (1.89%)
  • BTPS 3,150 -70 (-2.17%)
  • BUDI 94 1 (1.08%)
  • BUKK 710 0 (0.00%)
  • BULL 290 -4 (-1.36%)
  • BULL-W2 90 -2 (-2.17%) © 2010 IMQ - LKBN ANTARA
  • BUMI 50 0 (0.00%)
  • BUVA 55 5 (10.00%)
  • BVIC 65 0 (0.00%)
  • BWPT 94 -3 (-3.09%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 2 0 (0.00%)
  • CAMP 268 8 (3.08%)
  • CANI 129 -9 (-6.52%)
  • CARE 370 12 (3.35%)
  • CARS 50 0 (0.00%)
  • CASH 590 0 (0.00%)
  • CASH-W 49 -1 (-2.00%)
  • CASS 206 -2 (-0.96%)
  • CBMF 340 0 (0.00%)
  • CCSI 252 -2 (-0.79%)
  • CEKA 1,730 0 (0.00%)
  • CENT 129 -4 (-3.01%)
  • CFIN 196 -1 (-0.51%)
  • CITA 1,980 30 (1.54%)
  • CITY 104 1 (0.97%)
  • CITY-W 15 0 (0.00%)
  • CLEO 456 -6 (-1.30%)
  • CLPI 660 0 (0.00%)
  • CMNP 1,140 -10 (-0.87%)
  • CNTX 238 -6 (-2.46%) © 2010 IMQ - LKBN ANTARA
  • COCO 915 0 (0.00%)
  • CPIN 6,075 50 (0.83%)
  • CSIS 50 0 (0.00%)
  • CSMI 220 -10 (-4.35%)
  • CSRA 324 -14 (-4.14%)
  • CTRA 640 -20 (-3.03%)
  • CTTH 50 0 (0.00%)
  • DADA 52 0 (0.00%)
  • DADA-W 4 -1 (-20.00%)
  • DART 238 0 (0.00%)
  • DAYA 520 -20 (-3.70%)
  • DEAL 143 -1 (-0.69%)
  • DFAM 326 -24 (-6.86%)
  • DILD 159 -6 (-3.64%)
  • DIVA 1,985 15 (0.76%)
  • DKFT 105 -2 (-1.87%)
  • DLTA 3,970 10 (0.25%)
  • DMAS 212 -4 (-1.85%)
  • DMMX 171 -10 (-5.52%)
  • DMND 900 0 (0.00%)
  • DNAR 242 -12 (-4.72%)
  • DNET 3,350 -10 (-0.30%)
  • DOID 232 -4 (-1.69%)
  • DPUM 78 -5 (-6.02%)
  • DSFI 58 3 (5.45%) © 2010 IMQ - LKBN ANTARA
  • DSNG 454 -2 (-0.44%)
  • DSSA 15,200 -75 (-0.49%)
  • DUCK 242 14 (6.14%)
  • DUTI 3,420 0 (0.00%)
  • DVLA 2,420 10 (0.41%)
  • DWGL 200 -2 (-0.99%)
  • DWGL-W 36 -1 (-2.70%)
  • DYAN 50 0 (0.00%)
  • EAST 51 -2 (-3.77%)
  • EAST-W 5 1 (25.00%)
  • EKAD 1,210 -10 (-0.82%)
  • ELSA 199 -5 (-2.45%)
  • ENRG 53 -1 (-1.85%)
  • ENVY 54 -3 (-5.26%)
  • ENZO 87 -6 (-6.45%)
  • ENZO-W 10 0 (0.00%)
  • EPAC 374 -24 (-6.03%)
  • EPMT 1,800 -30 (-1.64%)
  • ERAA 1,550 -20 (-1.27%)
  • ESIP 171 0 (0.00%)
  • ESIP-W 12 -1 (-7.69%)
  • ESSA 144 5 (3.60%)
  • ESTA 98 0 (0.00%)
  • ESTI 50 0 (0.00%)
  • EXCL 1,980 -50 (-2.46%) © 2010 IMQ - LKBN ANTARA
  • FAST 930 0 (0.00%)
  • FILM 193 14 (7.82%)
  • FIRE 151 8 (5.59%)
  • FITT 59 2 (3.51%)
  • FITT-W 16 0 (0.00%)
  • FOOD 118 1 (0.85%)
  • FORU 90 -2 (-2.17%)
  • FORZ 50 0 (0.00%)
  • FPNI 116 -1 (-0.85%)
  • FREN 75 -2 (-2.60%)
  • FREN-W 32 -1 (-3.03%)
  • FUJI 111 0 (0.00%)
  • GDST 61 0 (0.00%)
  • GDYR 1,435 0 (0.00%)
  • GGRM 41,325 -650 (-1.55%)
  • GGRP 302 0 (0.00%)
  • GHON 1,565 -15 (-0.95%)
  • GIAA 218 -4 (-1.80%)
  • GJTL 420 -20 (-4.55%)
  • GLOB 125 0 (0.00%)
  • GLVA 314 -4 (-1.26%)
  • GMFI 70 0 (0.00%)
  • GOLD 206 -4 (-1.90%)
  • GOOD 1,240 -50 (-3.88%)
  • GPRA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GWSA 92 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDIT 370 -22 (-5.61%)
  • HEAL 3,380 0 (0.00%)
  • HELI 194 0 (0.00%)
  • HELI-W 6 1 (20.00%)
  • HERO 800 -15 (-1.84%)
  • HEXA 3,710 -110 (-2.88%)
  • HITS 482 6 (1.26%)
  • HKMU 70 -2 (-2.78%)
  • HMSP 1,425 -30 (-2.06%)
  • HOKI 740 -10 (-1.33%)
  • HOMI 660 -20 (-2.94%)
  • HOTL 50 0 (0.00%)
  • HRME 50 0 (0.00%)
  • HRTA 202 2 (1.00%)
  • HRUM 1,625 0 (0.00%)
  • IBFN-W 6 0 (0.00%)
  • ICBP 10,200 -50 (-0.49%)
  • ICON 54 0 (0.00%)
  • IDPR 158 0 (0.00%)
  • IFII 121 0 (0.00%)
  • IFSH 388 76 (24.36%)
  • IGAR 322 10 (3.21%)
  • IKAI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IKAN 292 -8 (-2.67%)
  • IKBI 218 0 (0.00%)
  • IMAS 635 -25 (-3.79%)
  • IMJS 248 -8 (-3.12%)
  • IMPC 1,260 5 (0.40%)
  • INAF 2,480 -150 (-5.70%)
  • INAI 326 0 (0.00%)
  • INCI 610 0 (0.00%)
  • INCO 3,660 -70 (-1.88%)
  • INDF 7,450 -75 (-1.00%)
  • INDO 110 -1 (-0.90%)
  • INDO-W 25 -2 (-7.41%)
  • INDR 2,170 -10 (-0.46%)
  • INDY 900 -20 (-2.17%)
  • INKP 9,250 0 (0.00%)
  • INOV 170 -4 (-2.30%)
  • INPC 50 0 (0.00%)
  • INPC-W 3 0 (0.00%)
  • INPS 1,420 -30 (-2.07%)
  • INRU 785 5 (0.64%)
  • INTA 236 -12 (-4.84%)
  • INTP 10,575 -200 (-1.86%)
  • IPCC 380 -6 (-1.55%)
  • IPCM 230 0 (0.00%)
  • IPOL 85 1 (1.19%) © 2010 IMQ - LKBN ANTARA
  • IPTV 284 -2 (-0.70%)
  • IPTV-W 25 -2 (-7.41%)
  • IRRA 760 40 (5.56%)
  • ISAT 1,965 -35 (-1.75%)
  • ISSP 117 0 (0.00%)
  • ITIC 630 5 (0.80%)
  • ITMA 484 -10 (-2.02%)
  • ITMA-W 35 -22 (-38.60%)
  • ITMG 8,200 -125 (-1.50%)
  • JAST 72 -3 (-4.00%)
  • JAWA 52 0 (0.00%)
  • JAYA 70 -2 (-2.78%)
  • JAYA-W 9 -1 (-10.00%)
  • JIHD 444 0 (0.00%)
  • JMAS 190 12 (6.74%)
  • JPFA 1,115 -5 (-0.45%)
  • JRPT 410 -4 (-0.97%)
  • JSMR 3,140 10 (0.32%)
  • JTPE 905 5 (0.56%)
  • KAEF 2,460 -120 (-4.65%)
  • KARW 53 -1 (-1.85%)
  • KAYU 50 0 (0.00%)
  • KBAG 82 -2 (-2.38%)
  • KBAG-W 6 1 (20.00%)
  • KBLI 296 -6 (-1.99%) © 2010 IMQ - LKBN ANTARA
  • KBLM 189 -1 (-0.53%)
  • KBLV 278 0 (0.00%)
  • KEEN 304 0 (0.00%)
  • KEJU 1,300 15 (1.17%)
  • KICI 216 -8 (-3.57%)
  • KIJA 159 -3 (-1.85%)
  • KINO 2,900 -60 (-2.03%)
  • KIOS-W 34 0 (0.00%)
  • KKGI 198 -8 (-3.88%)
  • KLBF 1,485 30 (2.06%)
  • KMDS 520 20 (4.00%)
  • KMTR 308 2 (0.65%)
  • KOBX 102 -1 (-0.97%)
  • KONI 490 -4 (-0.81%)
  • KOPI 470 20 (4.44%)
  • KOTA 595 -5 (-0.83%)
  • KPAL 50 0 (0.00%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 10 1 (11.11%)
  • KPIG 102 -1 (-0.97%)
  • KRAS 294 -16 (-5.16%)
  • KREN 106 -7 (-6.19%)
  • LAND 190 -5 (-2.56%)
  • LEAD 50 0 (0.00%)
  • LINK 1,830 -50 (-2.66%) © 2010 IMQ - LKBN ANTARA
  • LMPI 89 0 (0.00%)
  • LMSH 232 4 (1.75%)
  • LPCK 780 5 (0.65%)
  • LPGI 3,270 -30 (-0.91%)
  • LPIN 218 -2 (-0.91%)
  • LPKR 120 -1 (-0.83%)
  • LPLI 80 0 (0.00%)
  • LPPF 1,110 -5 (-0.45%)
  • LPPS 78 3 (4.00%)
  • LRNA 127 -4 (-3.05%)
  • LSIP 930 -30 (-3.12%)
  • LTLS 430 0 (0.00%)
  • LUCK 177 -7 (-3.80%)
  • MAIN 520 -5 (-0.95%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 2,030 -30 (-1.46%)
  • MAPI 570 5 (0.88%)
  • MARI 50 0 (0.00%)
  • MARK 775 -5 (-0.64%)
  • MASA 550 -5 (-0.90%)
  • MBAP 2,050 -10 (-0.49%)
  • MBSS 362 -8 (-2.16%)
  • MBTO 84 0 (0.00%)
  • MCAS 1,915 -65 (-3.28%)
  • MCOR 113 -1 (-0.88%) © 2010 IMQ - LKBN ANTARA
  • MDKA 1,565 -5 (-0.32%)
  • MDKI 156 -1 (-0.64%)
  • MDLN 52 -1 (-1.89%)
  • MEDC 376 -8 (-2.08%)
  • MEDC-W 22 -1 (-4.35%)
  • MERK 2,920 -20 (-0.68%)
  • META 105 0 (0.00%)
  • MFIN 1,040 -55 (-5.02%)
  • MFMI 520 0 (0.00%)
  • MGRO 800 10 (1.27%)
  • MIKA 2,360 -10 (-0.42%)
  • MINA 50 0 (0.00%)
  • MKPI 18,000 0 (0.00%)
  • MLBI 8,325 -25 (-0.30%)
  • MLIA 376 0 (0.00%)
  • MLPL 50 0 (0.00%)
  • MLPT 570 -10 (-1.72%)
  • MMLP 276 2 (0.73%)
  • MNCN 735 0 (0.00%)
  • MPMX 398 -4 (-1.00%)
  • MPOW 56 0 (0.00%)
  • MPPA 101 2 (2.02%)
  • MRAT 130 -3 (-2.26%)
  • MSIN 270 -2 (-0.74%)
  • MTDL 1,610 -20 (-1.23%) © 2010 IMQ - LKBN ANTARA
  • MTPS 438 -32 (-6.81%)
  • MTWI 50 0 (0.00%)
  • MYOH 1,105 -10 (-0.90%)
  • MYOR 2,370 40 (1.72%)
  • NATO 442 8 (1.84%)
  • NELY 139 -2 (-1.42%)
  • NFCX 1,945 -55 (-2.75%)
  • NIKL 625 -45 (-6.72%)
  • NIRO 134 -9 (-6.29%)
  • NISP 735 -5 (-0.68%)
  • NOBU 850 0 (0.00%)
  • NRCA 294 6 (2.08%)
  • NZIA 144 14 (10.77%)
  • OKAS 77 -2 (-2.53%)
  • OPMS 152 1 (0.66%)
  • PADI 50 0 (0.00%)
  • PALM 262 2 (0.77%)
  • PAMG 76 -2 (-2.56%)
  • PANI 92 7 (8.24%)
  • PANR 83 0 (0.00%)
  • PANS 775 -15 (-1.90%)
  • PBID 865 -5 (-0.57%)
  • PBRX 222 -2 (-0.89%)
  • PBSA 476 -29 (-5.74%)
  • PEGE 113 -1 (-0.88%) © 2010 IMQ - LKBN ANTARA
  • PEHA 1,200 -25 (-2.04%)
  • PGAS 995 -25 (-2.45%)
  • PGJO 38 -3 (-7.32%)
  • PGLI 165 0 (0.00%)
  • PGUN 298 0 (0.00%)
  • PICO 156 4 (2.63%)
  • PJAA 470 -6 (-1.26%)
  • PLAN 183 16 (9.58%)
  • PLAN-W 29 -5 (-14.71%)
  • PLIN 2,390 -110 (-4.40%)
  • PMJS 126 1 (0.80%)
  • PNBN 745 -5 (-0.67%)
  • PNBS 50 0 (0.00%)
  • PNGO 565 -30 (-5.04%)
  • PNIN 690 -15 (-2.13%)
  • PNLF 176 -3 (-1.68%)
  • POLI 1,020 0 (0.00%)
  • POLU 695 -15 (-2.11%)
  • PORT 500 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 2 -1 (-33.33%)
  • POWR 580 -5 (-0.85%)
  • PPGL 260 14 (5.69%)
  • PPGL-W 19 -1 (-5.00%)
  • PPRE 139 -3 (-2.11%) © 2010 IMQ - LKBN ANTARA
  • PPRO 50 0 (0.00%)
  • PRAS 124 7 (5.98%)
  • PRDA 2,950 -20 (-0.67%)
  • PRIM 244 -8 (-3.17%)
  • PSAB 194 -6 (-3.00%)
  • PSGO 115 -8 (-6.50%)
  • PSSI 160 -1 (-0.62%)
  • PTBA 1,985 -15 (-0.75%)
  • PTPP 815 -15 (-1.81%)
  • PTPW 1,195 30 (2.58%)
  • PTRO 1,565 -55 (-3.40%)
  • PTSN 204 0 (0.00%)
  • PUDP 218 0 (0.00%)
  • PURA 146 2 (1.39%)
  • PURA-W 23 -1 (-4.17%)
  • PURI 350 12 (3.55%)
  • PWON 354 -4 (-1.12%)
  • PYFA 755 0 (0.00%)
  • PZZA 575 5 (0.88%)
  • R-LQ45X 790 -10 (-1.25%)
  • RAJA 112 -3 (-2.61%)
  • RALS 570 0 (0.00%)
  • RANC 400 0 (0.00%)
  • RDTX 6,300 0 (0.00%)
  • REAL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • REAL-W 2 -1 (-33.33%)
  • RICY 90 0 (0.00%)
  • RIGS 224 2 (0.90%)
  • RISE 440 0 (0.00%)
  • RMBA 418 -30 (-6.70%)
  • ROCK 1,620 320 (24.62%)
  • RODA 50 0 (0.00%)
  • RONY 106 -7 (-6.19%)
  • ROTI 1,215 0 (0.00%)
  • RUIS 234 -6 (-2.50%)
  • SAFE 179 -4 (-2.19%)
  • SAME 119 2 (1.71%)
  • SAMF 382 0 (0.00%)
  • SBAT 306 0 (0.00%)
  • SBAT-W 25 0 (0.00%)
  • SCCO 10,200 0 (0.00%)
  • SCMA 1,170 -5 (-0.43%)
  • SCNP 240 0 (0.00%)
  • SDMU 50 0 (0.00%)
  • SDPC 99 -2 (-1.98%)
  • SFAN 935 -10 (-1.06%)
  • SGER 374 -8 (-2.09%)
  • SGER-W 86 -1 (-1.15%)
  • SGRO 1,400 0 (0.00%)
  • SHIP 560 -5 (-0.88%) © 2010 IMQ - LKBN ANTARA
  • SIDO 725 -25 (-3.33%)
  • SILO 4,640 80 (1.75%)
  • SIMP 294 -6 (-2.00%)
  • SINI 450 16 (3.69%)
  • SINI-W 290 99 (51.83%)
  • SIPD 1,125 120 (11.94%)
  • SKBM 318 6 (1.92%)
  • SKRN 650 5 (0.78%)
  • SLIS 4,960 0 (0.00%)
  • SMBR 424 -28 (-6.19%)
  • SMCB 975 0 (0.00%)
  • SMDM 87 -6 (-6.45%)
  • SMDR 264 -6 (-2.22%)
  • SMGR 8,900 -125 (-1.39%)
  • SMKL 178 -1 (-0.56%)
  • SMMT 80 -3 (-3.61%)
  • SMRA 540 -15 (-2.70%)
  • SMSM 1,175 -15 (-1.26%)
  • SOCI 118 -1 (-0.84%)
  • SOFA 68 1 (1.49%)
  • SOFA-W 5 1 (25.00%)
  • SOHO 12,650 -950 (-6.99%)
  • SOSS 400 -2 (-0.50%)
  • SOTS 210 0 (0.00%)
  • SOTS-W 30 -2 (-6.25%) © 2010 IMQ - LKBN ANTARA
  • SPMA 288 -2 (-0.69%)
  • SPTO 420 -10 (-2.33%)
  • SQMI 160 -4 (-2.44%)
  • SRAJ 128 0 (0.00%)
  • SRIL 192 -5 (-2.54%)
  • SRSN 53 -1 (-1.85%)
  • SRTG 3,230 -10 (-0.31%)
  • SSIA 424 -6 (-1.40%)
  • SSMS 805 5 (0.62%)
  • SSTM 400 22 (5.82%)
  • STAR 129 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SWAT 94 0 (0.00%)
  • TALF 264 -4 (-1.49%)
  • TAMA 159 0 (0.00%)
  • TAMA-W 6 -1 (-14.29%)
  • TAMU 52 0 (0.00%)
  • TBIG 1,360 45 (3.42%)
  • TBLA 745 -15 (-1.97%)
  • TBMS 690 -10 (-1.43%)
  • TCID 6,525 25 (0.38%)
  • TCPI 5,100 140 (2.82%)
  • TDPM 140 1 (0.72%)
  • TECH 163 -2 (-1.21%)
  • TFAS 160 -10 (-5.88%) © 2010 IMQ - LKBN ANTARA
  • TFCO 545 0 (0.00%)
  • TGRA 89 -1 (-1.11%)
  • TIFA 478 -4 (-0.83%)
  • TINS 725 0 (0.00%)
  • TIRA 240 -16 (-6.25%)
  • TIRT 50 0 (0.00%)
  • TKIM 6,350 100 (1.60%)
  • TLKM 2,750 -30 (-1.08%)
  • TMAS 104 1 (0.97%)
  • TMPO 114 -5 (-4.20%)
  • TNCA 170 1 (0.59%)
  • TOBA 378 -16 (-4.06%)
  • TOPS 50 0 (0.00%)
  • TOTL 270 0 (0.00%)
  • TOTO 208 -4 (-1.89%)
  • TOWR 1,000 -20 (-1.96%)
  • TOYS 550 0 (0.00%)
  • TOYS-W 12 0 (0.00%)
  • TPIA 6,925 0 (0.00%)
  • TPMA 372 0 (0.00%)
  • TRIM 115 3 (2.68%)
  • TRIN 228 0 (0.00%)
  • TRIN-W 8 -1 (-11.11%)
  • TRJA 169 1 (0.60%)
  • TRUK 144 17 (13.39%) © 2010 IMQ - LKBN ANTARA
  • TRUS 340 0 (0.00%)
  • TSPC 1,325 10 (0.76%)
  • TUGU 1,295 -95 (-6.83%)
  • TURI 1,350 0 (0.00%)
  • UANG 202 -2 (-0.98%)
  • UCID 1,445 -55 (-3.67%)
  • ULTJ 1,670 -5 (-0.30%)
  • UNSP 84 -3 (-3.45%)
  • UNTR 22,950 125 (0.55%)
  • UNVR 7,925 -25 (-0.31%)
  • URBN 1,300 -15 (-1.14%)
  • URBN-W 16 2 (14.29%)
  • VICO 82 0 (0.00%)
  • VINS 89 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • WEGE 162 0 (0.00%)
  • WEHA 51 0 (0.00%)
  • WICO 505 -35 (-6.48%)
  • WIIM 326 -6 (-1.81%)
  • WIKA 1,085 -20 (-1.81%)
  • WINS 99 0 (0.00%)
  • WOMF 218 -2 (-0.91%)
  • WOOD 374 -10 (-2.60%)
  • WOWS 55 -2 (-3.51%)
  • WSBP 142 -3 (-2.07%) © 2010 IMQ - LKBN ANTARA
  • WSKT 520 -5 (-0.95%)
  • WTON 232 -4 (-1.69%)
  • XBNI 839 -11 (-1.29%)
  • XCID 75 1 (1.35%)
  • XIHD 383 -4 (-1.03%)
  • XIIC 881 -11 (-1.23%)
  • XIID 422 -3 (-0.71%)
  • XIIF 426 0 (0.00%)
  • XIIT 429 -3 (-0.69%)
  • XILV 98 2 (2.08%)
  • XISI 256 -4 (-1.54%)
  • XISR 312 -5 (-1.58%)
  • XKIV 366 -4 (-1.08%)
  • XPMI 750 -20 (-2.60%)
  • XPTD 418 -8 (-1.88%)
  • XSBC 89 -1 (-1.11%)
  • XSSI 89 -6 (-6.32%)
  • YELO-W 5 0 (0.00%)
  • YPAS 408 42 (11.48%)
  • ZINC 131 -2 (-1.50%)
  • ZONE 380 0 (0.00%)
Waran Seri I Golden Plantation Tbk. (GOLL-W)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Sep-10 2020 11:06:22
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators