Search:
Thursday, Apr-2 2020 10:25 WIB
  • AGRI 916.660 2.170 (0.237%)
  • BASIC-IND 591.400 14.700 (2.549%)
  • BISNIS-27 394.490 -2.130 (-0.537%)
  • COMPOSITE 4,472.980 6.940 (0.155%)
  • CONSUMER 1,663.130 23.850 (1.455%)
  • DBX 878.440 12.760 (1.474%)
  • FINANCE 964.680 -7.950 (-0.817%)
  • I-GRADE 119.210 -0.410 (-0.343%)
  • IDX30 375.370 -0.740 (-0.197%)
  • IDX80 93.210 0.060 (0.064%)
  • IDXBUMN20 233.280 -0.980 (-0.418%)
  • IDXG30 102.270 -0.690 (-0.670%)
  • IDXHIDIV20 338.340 -1.220 (-0.359%)
  • IDXSMC-COM 180.490 0.860 (0.479%)
  • IDXSMC-LIQ 178.470 0.380 (0.213%)
  • IDXV30 79.880 0.110 (0.138%)
  • INFOBANK15 711.500 -8.680 (-1.205%)
  • INFRASTRUC 787.030 -2.730 (-0.346%)
  • Investor33 329.080 -2.340 (-0.706%)
  • ISSI 132.300 0.560 (0.425%)
  • JII 472.370 4.570 (0.977%)
  • JII70 156.530 1.210 (0.779%)
  • KOMPAS100 864.010 1.850 (0.215%)
  • LQ45 676.510 -1.790 (-0.264%)
  • MANUFACTUR 1,032.640 17.920 (1.766%)
  • MBX 1,230.470 -0.590 (-0.048%)
  • MINING 1,181.600 6.520 (0.555%)
  • MISC-IND 725.440 10.440 (1.460%)
  • MNC36 244.420 0.710 (0.291%)
  • PEFINDO25 209.310 -0.520 (-0.248%)
  • PROPERTY 324.780 -4.150 (-1.262%)
  • SMinfra18 198.150 -0.730 (-0.367%)
  • SRI-KEHATI 278.100 -1.700 (-0.608%)
  • TOTAL_MARKET 4,471.900 5.860 (0.131%)
  • TRADE 589.950 -1.500 (-0.254%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 5,375 100 (1.90%)
  • ABBA 51 1 (2.00%)
  • ACES 1,230 -60 (-4.65%)
  • ACST 362 72 (24.83%)
  • ADHI 488 -17 (-3.37%)
  • ADMF 7,450 250 (3.47%)
  • ADMG 102 5 (5.15%)
  • ADRO 1,010 -10 (-0.98%)
  • AGAR 440 -22 (-4.76%)
  • AGII 486 -19 (-3.76%)
  • AGRO 99 3 (3.12%)
  • AGRS 131 -4 (-2.96%)
  • AHAP 50 -1 (-1.96%)
  • AKRA 1,910 -20 (-1.04%)
  • ALDO 440 2 (0.46%)
  • AMAN 220 -14 (-5.98%)
  • AMAR 190 0 (0.00%)
  • ANTM 444 8 (1.83%)
  • APEX 150 -10 (-6.25%)
  • APLN 89 1 (1.14%)
  • ARNA 348 0 (0.00%)
  • ARTO 1,140 225 (24.59%)
  • ASGR 795 0 (0.00%)
  • ASII 3,850 80 (2.12%)
  • ASJT 94 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASPI 380 2 (0.53%)
  • ASPI-W 15 0 (0.00%)
  • ASRI 104 0 (0.00%)
  • ASRM 1,960 -15 (-0.76%)
  • ASSA 284 8 (2.90%)
  • AUTO 775 5 (0.65%)
  • AYLS 51 0 (0.00%)
  • AYLS-W 6 0 (0.00%)
  • BABP-W4 6 0 (0.00%)
  • BACA 450 0 (0.00%)
  • BAJA 61 5 (8.93%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 610 20 (3.39%)
  • BAYU 950 -15 (-1.55%)
  • BBCA 27,200 -200 (-0.73%)
  • BBHI 88 0 (0.00%)
  • BBKP 107 9 (9.18%)
  • BBLD 436 -2 (-0.46%)
  • BBNI 3,690 10 (0.27%)
  • BBRI 2,850 -80 (-2.73%)
  • BBTN 830 -5 (-0.60%)
  • BCAP 160 0 (0.00%)
  • BDMN 2,010 -100 (-4.74%)
  • BEEF 212 -2 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • BEEF-W 18 1 (5.88%)
  • BESS 224 -4 (-1.75%)
  • BESS-W 32 1 (3.23%)
  • BEST 100 4 (4.17%)
  • BFIN 266 26 (10.83%)
  • BHIT 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIRD 900 -15 (-1.64%)
  • BISI 605 0 (0.00%)
  • BJBR 740 15 (2.07%)
  • BJTM 452 16 (3.67%)
  • BKSL 50 0 (0.00%)
  • BLUE 470 2 (0.43%)
  • BMRI 4,550 -60 (-1.30%)
  • BMSR 58 7 (13.73%)
  • BMTR 194 4 (2.11%)
  • BNBA 268 8 (3.08%)
  • BNGA 615 15 (2.50%)
  • BNII 139 0 (0.00%)
  • BNLI 1,030 20 (1.98%)
  • BOGA 1,535 -15 (-0.97%)
  • BOLA 150 0 (0.00%)
  • BOSS 58 -1 (-1.69%)
  • BPTR 88 2 (2.33%)
  • BRIS 189 4 (2.16%) © 2010 IMQ - LKBN ANTARA
  • BRMS 50 0 (0.00%)
  • BRPT 825 80 (10.74%)
  • BSDE 645 -5 (-0.77%)
  • BTON 125 0 (0.00%)
  • BTPN 1,855 5 (0.27%)
  • BTPS 1,875 -110 (-5.54%)
  • BUDI 83 1 (1.22%)
  • BUKK 1,195 5 (0.42%)
  • BULL 153 3 (2.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 56 -2 (-3.45%)
  • BVIC 57 -1 (-1.72%)
  • BWPT 72 4 (5.88%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 9 -1 (-10.00%)
  • CAMP 160 -10 (-5.88%)
  • CARE 336 -4 (-1.18%)
  • CARS 50 0 (0.00%)
  • CCSI 184 1 (0.55%)
  • CENT 50 -1 (-1.96%)
  • CFIN 200 9 (4.71%)
  • CINT 278 -2 (-0.71%)
  • CITY-W 20 3 (17.65%)
  • CLAY 2,400 -60 (-2.44%)
  • CLEO 394 20 (5.35%) © 2010 IMQ - LKBN ANTARA
  • CLPI 540 48 (9.76%)
  • CPIN 4,760 10 (0.21%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 10 0 (0.00%)
  • CSAP 366 0 (0.00%)
  • CSRA 354 -26 (-6.84%)
  • CTRA 418 -2 (-0.48%)
  • DADA 346 -24 (-6.49%)
  • DADA-W 8 -1 (-11.11%)
  • DEAL 114 6 (5.56%)
  • DILD 250 -8 (-3.10%)
  • DIVA 1,000 -70 (-6.54%)
  • DKFT 83 0 (0.00%)
  • DMAS 147 5 (3.52%)
  • DMMX 60 -2 (-3.23%)
  • DMND 965 -25 (-2.53%)
  • DOID 102 1 (0.99%)
  • DSFI 79 0 (0.00%)
  • DSNG 324 -6 (-1.82%)
  • DUCK 468 26 (5.88%)
  • DVLA 2,050 -70 (-3.30%)
  • DWGL 242 -16 (-6.20%)
  • DYAN 50 0 (0.00%)
  • EAST 56 1 (1.82%)
  • EAST-W 8 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EKAD 805 5 (0.62%)
  • ELSA 150 9 (6.38%)
  • ENRG 50 0 (0.00%)
  • ENVY 122 -9 (-6.87%)
  • ERAA 925 40 (4.52%)
  • ERTX 134 9 (7.20%)
  • ESIP-W 7 -1 (-12.50%)
  • ESSA 137 2 (1.48%)
  • ESTA 112 -8 (-6.67%)
  • EXCL 1,975 25 (1.28%)
  • FAST 1,015 0 (0.00%)
  • FILM 154 -1 (-0.65%)
  • FIRE 135 6 (4.65%)
  • FITT 51 -3 (-5.56%)
  • FITT-W 18 2 (12.50%)
  • FOOD 84 2 (2.44%)
  • FPNI 71 -2 (-2.74%)
  • FREN 62 3 (5.08%)
  • FREN-W 25 2 (8.70%)
  • FUJI 103 -7 (-6.36%)
  • GDST 64 6 (10.34%)
  • GGRM 41,825 1,775 (4.43%)
  • GGRP 320 28 (9.59%)
  • GIAA 182 0 (0.00%)
  • GJTL 298 8 (2.76%) © 2010 IMQ - LKBN ANTARA
  • GLVA 191 -2 (-1.04%)
  • GMFI 69 3 (4.55%)
  • GOOD 1,170 -20 (-1.68%)
  • GTBO 76 1 (1.33%)
  • GWSA 83 1 (1.22%)
  • HDFA 150 10 (7.14%)
  • HDIT 700 125 (21.74%)
  • HEAL 2,200 170 (8.37%)
  • HELI 195 20 (11.43%)
  • HELI-W 9 1 (12.50%)
  • HEXA 2,220 0 (0.00%)
  • HKMU 82 9 (12.33%)
  • HMSP 1,480 65 (4.59%)
  • HOKI 670 -10 (-1.47%)
  • HOTL 96 3 (3.23%)
  • HRME 535 -35 (-6.14%)
  • HRTA 260 6 (2.36%)
  • HRUM 1,335 15 (1.14%)
  • ICBP 10,125 -25 (-0.25%)
  • ICON 60 0 (0.00%)
  • IFII 136 -8 (-5.56%)
  • IGAR 210 0 (0.00%)
  • IKAN 198 4 (2.06%)
  • IMAS 422 4 (0.96%)
  • IMPC 1,050 -5 (-0.47%) © 2010 IMQ - LKBN ANTARA
  • INAF 1,105 20 (1.84%)
  • INCO 2,180 150 (7.39%)
  • INDF 6,800 450 (7.09%)
  • INDO 57 -1 (-1.72%)
  • INDO-W 14 0 (0.00%)
  • INDR 1,810 85 (4.93%)
  • INDY 730 5 (0.69%)
  • INKP 4,010 10 (0.25%)
  • INOV 280 -20 (-6.67%)
  • INPC-W 3 -1 (-25.00%)
  • INPS 3,590 90 (2.57%)
  • INTP 11,925 -250 (-2.05%)
  • IPCC 274 8 (3.01%)
  • IPCM 121 0 (0.00%)
  • IPOL 54 1 (1.89%)
  • IPTV 404 10 (2.54%)
  • IPTV-W 101 7 (7.45%)
  • IRRA 510 5 (0.99%)
  • ISAT 1,620 70 (4.52%)
  • ISSP 173 25 (16.89%)
  • ITIC 3,270 -210 (-6.03%)
  • ITMA 284 36 (14.52%)
  • ITMA-W 41 -6 (-12.77%)
  • ITMG 8,025 -75 (-0.93%)
  • JAWA 81 -6 (-6.90%) © 2010 IMQ - LKBN ANTARA
  • JAYA 53 0 (0.00%)
  • JAYA-W 13 1 (8.33%)
  • JMAS 392 36 (10.11%)
  • JPFA 930 10 (1.09%)
  • JRPT 398 20 (5.29%)
  • JSKY 78 1 (1.30%)
  • JSMR 2,560 60 (2.40%)
  • JTPE 830 0 (0.00%)
  • KAEF 1,305 20 (1.56%)
  • KAYU 50 0 (0.00%)
  • KBLI 402 -4 (-0.99%)
  • KBLM 238 -6 (-2.46%)
  • KEEN 362 12 (3.43%)
  • KIJA 115 1 (0.88%)
  • KINO 1,975 0 (0.00%)
  • KIOS-W 145 115 (383.33%)
  • KKGI 160 0 (0.00%)
  • KLBF 1,190 25 (2.15%)
  • KMTR 210 -12 (-5.41%)
  • KOBX 68 3 (4.62%)
  • KOPI 585 0 (0.00%)
  • KOTA 525 0 (0.00%)
  • KOTA-W 274 30 (12.30%)
  • KPAL 106 -5 (-4.50%)
  • KPAS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KPAS-W 16 -2 (-11.11%)
  • KPIG 115 -4 (-3.36%)
  • KRAS 152 7 (4.83%)
  • KREN 298 -2 (-0.67%)
  • LAND 470 -28 (-5.62%)
  • LINK 2,500 0 (0.00%)
  • LMAS 50 0 (0.00%)
  • LMPI 84 0 (0.00%)
  • LPCK 430 2 (0.47%)
  • LPKR 133 2 (1.53%)
  • LPPF 1,160 -85 (-6.83%)
  • LSIP 790 5 (0.64%)
  • LUCK 422 -22 (-4.95%)
  • MAIN 430 8 (1.90%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 1,705 -125 (-6.83%)
  • MAPI 448 -22 (-4.68%)
  • MARK 356 0 (0.00%)
  • MBAP 1,550 -5 (-0.32%)
  • MBSS 320 8 (2.56%)
  • MCOR 74 0 (0.00%)
  • MDKA 1,040 0 (0.00%)
  • MDLN 80 2 (2.56%)
  • MEDC 378 4 (1.07%) © 2010 IMQ - LKBN ANTARA
  • MEDC-W 30 3 (11.11%)
  • MERK 1,890 60 (3.28%)
  • META 113 -4 (-3.42%)
  • MGRO 615 -15 (-2.38%)
  • MICE 340 10 (3.03%)
  • MIDI 1,250 50 (4.17%)
  • MIKA 1,975 -25 (-1.25%)
  • MLIA 590 5 (0.85%)
  • MLPL 50 0 (0.00%)
  • MMLP 138 3 (2.22%)
  • MNCN 960 60 (6.67%)
  • MPMX 456 4 (0.88%)
  • MPOW 50 -3 (-5.66%)
  • MPPA 84 0 (0.00%)
  • MPRO 1,135 210 (22.70%)
  • MRAT 139 11 (8.59%)
  • MSIN 346 6 (1.76%)
  • MTDL 1,125 -5 (-0.44%)
  • MTPS 178 -2 (-1.11%)
  • MTPS-W 2 0 (0.00%)
  • MYOH 1,050 -60 (-5.41%)
  • MYOR 1,770 -60 (-3.28%)
  • MYTX 60 -3 (-4.76%)
  • NASA 218 -16 (-6.84%)
  • NATO 1,105 -15 (-1.34%) © 2010 IMQ - LKBN ANTARA
  • NIKL 398 6 (1.53%)
  • NRCA 264 0 (0.00%)
  • NUSA-W 2 -1 (-33.33%)
  • NZIA-W 25 -6 (-19.35%)
  • OKAS 64 -1 (-1.54%)
  • OPMS 86 0 (0.00%)
  • PAMG 107 -7 (-6.14%)
  • PANI 75 0 (0.00%)
  • PANR 94 -1 (-1.05%)
  • PEGE 160 -4 (-2.44%)
  • PEHA 1,000 15 (1.52%)
  • PGAS 780 45 (6.12%)
  • PGJO 91 3 (3.41%)
  • PICO 352 -26 (-6.88%)
  • PJAA 480 0 (0.00%)
  • PMJS 103 2 (1.98%)
  • PNBN 680 -10 (-1.45%)
  • PNIN 670 35 (5.51%)
  • PNLF 185 -13 (-6.57%)
  • PNSE 600 -40 (-6.25%)
  • POLA 50 0 (0.00%)
  • POLL 9,450 -700 (-6.90%)
  • POSA-W 4 1 (33.33%)
  • POWR 580 0 (0.00%)
  • PPRE 102 6 (6.25%) © 2010 IMQ - LKBN ANTARA
  • PPRO 50 0 (0.00%)
  • PRAS 162 0 (0.00%)
  • PRIM 302 14 (4.86%)
  • PRIM-W 14 -2 (-12.50%)
  • PSAB 195 2 (1.04%)
  • PSSI 139 -7 (-4.79%)
  • PTBA 2,040 -10 (-0.49%)
  • PTPP 515 0 (0.00%)
  • PTRO 1,210 35 (2.98%)
  • PTSN 151 -5 (-3.21%)
  • PURA 75 -2 (-2.60%)
  • PURA-W 4 0 (0.00%)
  • PURE 80 1 (1.27%)
  • PURE-W 13 0 (0.00%)
  • PWON 316 4 (1.28%)
  • PYFA 172 0 (0.00%)
  • PZZA 560 -5 (-0.88%)
  • R-LQ45X 716 1 (0.14%)
  • RAJA 93 7 (8.14%)
  • RALS 406 -28 (-6.45%)
  • RANC 280 10 (3.70%)
  • REAL 58 1 (1.75%)
  • REAL-W 6 0 (0.00%)
  • RIGS 198 -14 (-6.60%)
  • RISE 448 -8 (-1.75%) © 2010 IMQ - LKBN ANTARA
  • ROTI 1,230 30 (2.50%)
  • SAFE 190 1 (0.53%)
  • SAMF 272 54 (24.77%)
  • SCMA 770 15 (1.99%)
  • SDPC 81 6 (8.00%)
  • SFAN 765 -5 (-0.65%)
  • SGRO 2,450 -40 (-1.61%)
  • SHIP 670 -5 (-0.74%)
  • SIDO 1,165 60 (5.43%)
  • SILO 5,825 0 (0.00%)
  • SIMP 206 -6 (-2.83%)
  • SKRN 406 4 (1.00%)
  • SLIS 4,750 10 (0.21%)
  • SMAR 2,420 0 (0.00%)
  • SMBR 210 12 (6.06%)
  • SMCB 670 5 (0.75%)
  • SMDM 74 0 (0.00%)
  • SMDR 145 3 (2.11%)
  • SMGR 7,525 -175 (-2.27%)
  • SMKL-W 15 -2 (-11.76%)
  • SMMT 95 3 (3.26%)
  • SMRA 360 -12 (-3.23%)
  • SMSM 1,150 -25 (-2.13%)
  • SOCI 114 29 (34.12%)
  • SOSS 400 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SOTS-W 42 0 (0.00%)
  • SQMI 200 18 (9.89%)
  • SRAJ 200 -2 (-0.99%)
  • SRIL 142 0 (0.00%)
  • SRSN 61 1 (1.67%)
  • SRTG 3,120 -180 (-5.45%)
  • SSIA 382 -28 (-6.83%)
  • SSMS 975 10 (1.04%)
  • STAR 132 -8 (-5.71%)
  • STTP 8,400 1,275 (17.89%)
  • SWAT 81 0 (0.00%)
  • TAMA 157 -11 (-6.55%)
  • TAMA-W 8 0 (0.00%)
  • TBIG 855 -40 (-4.47%)
  • TBLA 482 12 (2.55%)
  • TCPI 4,800 80 (1.69%)
  • TEBE 1,635 -5 (-0.30%)
  • TELE 141 23 (19.49%)
  • TFAS 175 -9 (-4.89%)
  • TGRA 60 -3 (-4.76%)
  • TINS 424 10 (2.42%)
  • TKIM 3,910 30 (0.77%)
  • TLKM 3,050 -50 (-1.61%)
  • TMAS 83 4 (5.06%)
  • TOPS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TOTL 312 4 (1.30%)
  • TOWR 665 10 (1.53%)
  • TPIA 5,525 275 (5.24%)
  • TRIN 200 -12 (-5.66%)
  • TRIN-W 10 -1 (-9.09%)
  • TRUK 83 4 (5.06%)
  • TSPC 995 0 (0.00%)
  • UCID 1,235 -15 (-1.20%)
  • ULTJ 1,410 -75 (-5.05%)
  • UNIT 153 -1 (-0.65%)
  • UNSP 50 0 (0.00%)
  • UNTR 16,500 -125 (-0.75%)
  • UNVR 7,100 -50 (-0.70%)
  • URBN 1,800 -55 (-2.96%)
  • URBN-W 14 0 (0.00%)
  • VINS 111 1 (0.91%)
  • VINS-W 4 1 (33.33%)
  • VIVA 50 0 (0.00%)
  • VOKS 248 -12 (-4.62%)
  • WEGE 147 1 (0.68%)
  • WEHA 82 -1 (-1.20%)
  • WIIM 84 3 (3.70%)
  • WIKA 855 20 (2.40%)
  • WOOD 240 -2 (-0.83%)
  • WOWS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WSBP 130 3 (2.36%)
  • WSKT 482 2 (0.42%)
  • WTON 220 4 (1.85%)
  • XAFA 983 -1 (-0.10%)
  • XIIT 394 3 (0.77%)
  • XISR 285 0 (0.00%)
  • XMTS 348 55 (18.77%)
  • XPDV 331 45 (15.73%)
  • XPTD 447 -33 (-6.88%)
  • YELO-W 8 0 (0.00%)
  • YULE 202 -14 (-6.48%)
  • ZINC 172 -8 (-4.44%)
  • ZONE 426 -2 (-0.47%)
Gunawan Dianjaya Steel Tbk. (GDST)→
Last: 64.00
Change: 6.00 (10.3%)
Last Updated: Apr-02 2020 10:24:49
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators