Search:
Friday, Apr-3 2020 14:07 WIB
  • AGRI 933.570 9.480 (1.026%)
  • BASIC-IND 646.130 44.830 (7.456%)
  • BISNIS-27 404.520 3.710 (0.926%)
  • COMPOSITE 4,603.890 72.200 (1.593%)
  • CONSUMER 1,710.430 6.390 (0.375%)
  • DBX 908.470 28.140 (3.197%)
  • FINANCE 983.860 12.000 (1.235%)
  • I-GRADE 125.020 3.910 (3.228%)
  • IDX30 387.620 5.570 (1.458%)
  • IDX80 96.960 1.860 (1.956%)
  • IDXBUMN20 247.390 6.340 (2.630%)
  • IDXG30 104.580 0.680 (0.654%)
  • IDXHIDIV20 349.540 4.620 (1.339%)
  • IDXSMC-COM 185.100 2.870 (1.575%)
  • IDXSMC-LIQ 187.920 5.250 (2.874%)
  • IDXV30 85.040 2.900 (3.531%)
  • INFOBANK15 728.020 9.980 (1.390%)
  • INFRASTRUC 822.970 20.580 (2.565%)
  • Investor33 336.410 2.550 (0.764%)
  • ISSI 136.280 2.140 (1.595%)
  • JII 492.830 10.410 (2.158%)
  • JII70 163.250 3.590 (2.249%)
  • KOMPAS100 898.490 19.040 (2.165%)
  • LQ45 698.410 10.300 (1.497%)
  • MANUFACTUR 1,078.770 24.330 (2.307%)
  • MBX 1,265.530 16.790 (1.345%)
  • MINING 1,223.570 29.480 (2.469%)
  • MISC-IND 734.860 -1.720 (-0.234%)
  • MNC36 253.990 5.420 (2.180%)
  • PEFINDO25 218.660 6.490 (3.059%)
  • PROPERTY 324.970 -1.420 (-0.435%)
  • SMinfra18 206.330 4.360 (2.159%)
  • SRI-KEHATI 284.670 2.510 (0.890%)
  • TOTAL_MARKET 4,603.730 72.040 (1.590%)
  • TRADE 596.500 1.990 (0.335%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 5,375 50 (0.94%)
  • ABBA 51 0 (0.00%)
  • ABMM 1,375 -10 (-0.72%)
  • ACES 1,255 25 (2.03%)
  • ACST 332 4 (1.22%)
  • ADES 725 -50 (-6.45%)
  • ADHI 525 20 (3.96%)
  • ADMF 7,850 300 (3.97%)
  • ADMG 103 3 (3.00%)
  • ADRO 1,085 45 (4.33%)
  • AGAR 436 -22 (-4.80%)
  • AGII 438 -32 (-6.81%)
  • AGRO 99 1 (1.02%)
  • AGRS 141 14 (11.02%)
  • AHAP 51 1 (2.00%)
  • AKPI 318 20 (6.71%)
  • AKRA 1,970 50 (2.60%)
  • AKSI 266 18 (7.26%)
  • ALDO 438 -2 (-0.45%)
  • ALMI 195 0 (0.00%)
  • ALTO 370 0 (0.00%)
  • AMAG 294 -2 (-0.68%)
  • AMAN 232 14 (6.42%)
  • AMAR 180 -10 (-5.26%)
  • AMOR 2,340 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMRT 800 5 (0.63%)
  • ANDI 50 0 (0.00%)
  • ANTM 464 12 (2.65%)
  • APEX 140 -10 (-6.67%)
  • APLN 98 5 (5.38%)
  • ARNA 344 -4 (-1.15%)
  • ARTO 1,200 60 (5.26%)
  • ASBI 236 -16 (-6.35%)
  • ASGR 810 20 (2.53%)
  • ASII 3,900 -30 (-0.76%)
  • ASJT 101 5 (5.21%)
  • ASMI 1,185 -5 (-0.42%)
  • ASPI 380 -2 (-0.52%)
  • ASPI-W 16 -1 (-5.88%)
  • ASRI 110 5 (4.76%)
  • ASSA 294 -10 (-3.29%)
  • AUTO 810 35 (4.52%)
  • AYLS 51 1 (2.00%)
  • AYLS-W 6 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 36 22 (157.14%)
  • BABP-W4 7 1 (16.67%)
  • BACA 420 -30 (-6.67%)
  • BAJA 55 -2 (-3.51%)
  • BALI 700 50 (7.69%) © 2010 IMQ - LKBN ANTARA
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 -1 (-25.00%)
  • BAYU 995 0 (0.00%)
  • BBCA 27,325 275 (1.02%)
  • BBHI 80 -6 (-6.98%)
  • BBKP 119 6 (5.31%)
  • BBLD 404 -28 (-6.48%)
  • BBMD 1,130 -80 (-6.61%)
  • BBNI 3,970 120 (3.12%)
  • BBRI 2,870 0 (0.00%)
  • BBTN 900 55 (6.51%)
  • BBYB 270 8 (3.05%)
  • BCAP 158 3 (1.94%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,000 -10 (-0.50%)
  • BEEF 228 8 (3.64%)
  • BEEF-W 21 3 (16.67%)
  • BESS 246 20 (8.85%)
  • BESS-W 37 2 (5.71%)
  • BEST 109 3 (2.83%)
  • BFIN 276 -2 (-0.72%)
  • BGTG 50 0 (0.00%)
  • BHIT 50 0 (0.00%)
  • BIKA 178 -2 (-1.11%)
  • BIMA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BINA 970 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 1,015 50 (5.18%)
  • BISI 625 0 (0.00%)
  • BJBR 815 20 (2.52%)
  • BJTM 488 22 (4.72%)
  • BKSL 50 0 (0.00%)
  • BKSW 110 0 (0.00%)
  • BLUE 474 8 (1.72%)
  • BMRI 4,950 200 (4.21%)
  • BMSR 55 0 (0.00%)
  • BMTR 200 2 (1.01%)
  • BNBA 288 14 (5.11%)
  • BNBR 50 0 (0.00%)
  • BNGA 620 10 (1.64%)
  • BNII 153 5 (3.38%)
  • BNLI 1,100 40 (3.77%)
  • BOGA 1,540 -10 (-0.65%)
  • BOLA 160 15 (10.34%)
  • BOSS 59 3 (5.36%)
  • BPFI 1,180 0 (0.00%)
  • BPTR 87 -1 (-1.14%)
  • BRIS 191 2 (1.06%)
  • BRMS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRPT 965 135 (16.27%)
  • BRPT-W 880 180 (25.71%)
  • BSDE 690 45 (6.98%)
  • BSSR 1,855 -25 (-1.33%)
  • BTEK 50 0 (0.00%)
  • BTON 135 5 (3.85%)
  • BTPN 1,910 10 (0.53%)
  • BTPS 1,805 -115 (-5.99%)
  • BUDI 83 1 (1.22%)
  • BUKK 1,200 50 (4.35%)
  • BULL 160 5 (3.23%)
  • BULL-W2 22 7 (46.67%)
  • BUMI 50 0 (0.00%)
  • BUVA 54 -2 (-3.57%)
  • BVIC 58 0 (0.00%)
  • BWPT 76 5 (7.04%)
  • BYAN 14,500 0 (0.00%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 10 0 (0.00%)
  • CAMP 179 14 (8.48%)
  • CARE 306 -18 (-5.56%)
  • CARS 56 -4 (-6.67%)
  • CCSI 196 11 (5.95%)
  • CEKA 1,275 65 (5.37%)
  • CENT 51 1 (2.00%) © 2010 IMQ - LKBN ANTARA
  • CFIN 190 -7 (-3.55%)
  • CINT 278 0 (0.00%)
  • CITA 1,600 0 (0.00%)
  • CITY 54 0 (0.00%)
  • CITY-W 21 3 (16.67%)
  • CLAY 2,340 0 (0.00%)
  • CLEO 406 18 (4.64%)
  • CLPI 560 20 (3.70%)
  • CNTX 234 -16 (-6.40%)
  • COCO 835 -15 (-1.76%)
  • COCO-W 260 8 (3.17%)
  • CPIN 4,830 -60 (-1.23%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 11 1 (10.00%)
  • CSAP 350 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSRA 354 -16 (-4.32%)
  • CTRA 442 30 (7.28%)
  • CTTH 52 1 (1.96%)
  • DADA 340 -6 (-1.73%)
  • DADA-W 9 1 (12.50%)
  • DEAL 119 5 (4.39%)
  • DEFI 1,875 -10 (-0.53%)
  • DEWA 50 0 (0.00%)
  • DGIK 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DIGI 1,690 0 (0.00%)
  • DILD 240 -10 (-4.00%)
  • DIVA 930 -70 (-7.00%)
  • DKFT 88 2 (2.33%)
  • DLTA 4,680 -310 (-6.21%)
  • DMAS 149 4 (2.76%)
  • DMMX 66 8 (13.79%)
  • DMND 940 -50 (-5.05%)
  • DNAR 310 60 (24.00%)
  • DNET 3,500 0 (0.00%)
  • DOID 126 17 (15.60%)
  • DSFI 83 4 (5.06%)
  • DSNG 332 2 (0.61%)
  • DUCK 515 -35 (-6.36%)
  • DVLA 2,090 -10 (-0.48%)
  • DWGL 238 -16 (-6.30%)
  • DWGL-W 42 -5 (-10.64%)
  • DYAN 50 0 (0.00%)
  • EAST 56 0 (0.00%)
  • EAST-W 8 0 (0.00%)
  • ECII 780 0 (0.00%)
  • EKAD 840 10 (1.20%)
  • ELSA 200 19 (10.50%)
  • ELTY 50 0 (0.00%)
  • EMTK 5,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ENRG 50 0 (0.00%)
  • ENVY 114 -8 (-6.56%)
  • ERAA 945 15 (1.61%)
  • ERTX 128 -6 (-4.48%)
  • ESIP 174 -2 (-1.14%)
  • ESIP-W 9 0 (0.00%)
  • ESSA 154 9 (6.21%)
  • ESTA 108 -4 (-3.57%)
  • ESTI 50 0 (0.00%)
  • ETWA 51 1 (2.00%)
  • EXCL 2,070 20 (0.98%)
  • FAST 1,015 0 (0.00%)
  • FILM 157 5 (3.29%)
  • FIRE 133 3 (2.31%)
  • FISH 2,000 0 (0.00%)
  • FITT 58 1 (1.75%)
  • FITT-W 13 -3 (-18.75%)
  • FOOD 85 1 (1.19%)
  • FORZ 50 0 (0.00%)
  • FPNI 76 0 (0.00%)
  • FREN 73 11 (17.74%)
  • FREN-W 32 6 (23.08%)
  • FUJI 114 9 (8.57%)
  • GDST 56 0 (0.00%)
  • GGRM 45,925 1,950 (4.43%) © 2010 IMQ - LKBN ANTARA
  • GIAA 192 9 (4.92%)
  • GJTL 312 12 (4.00%)
  • GLVA 218 18 (9.00%)
  • GMFI 75 2 (2.74%)
  • GOLD 196 17 (9.50%)
  • GOOD 1,190 10 (0.85%)
  • GPRA 50 0 (0.00%)
  • GSMF 107 -7 (-6.14%)
  • GTBO 82 2 (2.50%)
  • GWSA 92 -6 (-6.12%)
  • HADE 50 0 (0.00%)
  • HEAL 2,100 -10 (-0.47%)
  • HELI 181 -5 (-2.69%)
  • HERO 770 -20 (-2.53%)
  • HEXA 2,240 40 (1.82%)
  • HITS 600 15 (2.56%)
  • HKMU 93 -1 (-1.06%)
  • HMSP 1,600 65 (4.23%)
  • HOKI 695 15 (2.21%)
  • HOTL 84 -6 (-6.67%)
  • HRME 498 -37 (-6.92%)
  • HRTA 260 4 (1.56%)
  • HRUM 1,360 20 (1.49%)
  • IBFN 340 40 (13.33%)
  • IBFN-W 12 1 (9.09%) © 2010 IMQ - LKBN ANTARA
  • ICBP 10,250 50 (0.49%)
  • IFII 138 -7 (-4.83%)
  • IGAR 210 0 (0.00%)
  • IKAN 212 12 (6.00%)
  • IKBI 248 12 (5.08%)
  • IMAS 442 12 (2.79%)
  • IMJS 150 5 (3.45%)
  • IMPC 1,055 0 (0.00%)
  • INAF 1,130 10 (0.89%)
  • INAI 430 54 (14.36%)
  • INCF 50 0 (0.00%)
  • INCO 2,350 140 (6.33%)
  • INDF 6,600 -200 (-2.94%)
  • INDO 57 0 (0.00%)
  • INDO-W 16 1 (6.67%)
  • INDR 2,000 240 (13.64%)
  • INDS 1,700 150 (9.68%)
  • INDY 755 5 (0.67%)
  • INKP 4,480 270 (6.41%)
  • INOV 314 30 (10.56%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 720 -25 (-3.36%)
  • INPS 3,500 -90 (-2.51%)
  • INTD 206 -14 (-6.36%) © 2010 IMQ - LKBN ANTARA
  • INTP 11,850 25 (0.21%)
  • IPCC 288 8 (2.86%)
  • IPCM 123 -2 (-1.60%)
  • IPOL 56 3 (5.66%)
  • IPTV 404 -2 (-0.49%)
  • IPTV-W 101 0 (0.00%)
  • IRRA 520 10 (1.96%)
  • ISAT 1,970 235 (13.54%)
  • ISSP 158 12 (8.22%)
  • ITIC 3,070 -190 (-5.83%)
  • ITMA 256 0 (0.00%)
  • ITMA-W 32 -7 (-17.95%)
  • ITMG 8,300 150 (1.84%)
  • JAYA 54 2 (3.85%)
  • JAYA-W 16 3 (23.08%)
  • JMAS 340 -14 (-3.95%)
  • JPFA 970 5 (0.52%)
  • JRPT 410 10 (2.50%)
  • JSKY 95 14 (17.28%)
  • JSMR 2,770 170 (6.54%)
  • JTPE 830 0 (0.00%)
  • KAEF 1,320 20 (1.54%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBLI 400 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBLM 270 34 (14.41%)
  • KEEN 346 -2 (-0.57%)
  • KEJU 765 0 (0.00%)
  • KICI 222 -16 (-6.72%)
  • KIJA 118 0 (0.00%)
  • KINO 1,960 0 (0.00%)
  • KIOS 195 7 (3.72%)
  • KIOS-W 150 5 (3.45%)
  • KKGI 160 0 (0.00%)
  • KLBF 1,245 -40 (-3.11%)
  • KMTR 240 32 (15.38%)
  • KOBX 90 23 (34.33%)
  • KONI 460 -34 (-6.88%)
  • KOPI 585 0 (0.00%)
  • KOTA 492 -33 (-6.29%)
  • KPAL 106 0 (0.00%)
  • KPAS 50 0 (0.00%)
  • KPIG 117 -2 (-1.68%)
  • KRAH 452 -34 (-7.00%)
  • KRAS 165 6 (3.77%)
  • KREN 302 0 (0.00%)
  • LAND 448 -16 (-3.45%)
  • LCKM 304 2 (0.66%)
  • LINK 2,430 -20 (-0.82%)
  • LION 286 24 (9.16%) © 2010 IMQ - LKBN ANTARA
  • LMAS 50 0 (0.00%)
  • LMPI 86 2 (2.38%)
  • LMSH 400 28 (7.53%)
  • LPCK 492 24 (5.13%)
  • LPGI 3,650 0 (0.00%)
  • LPIN 170 0 (0.00%)
  • LPKR 142 3 (2.16%)
  • LPLI 82 -4 (-4.65%)
  • LPPF 1,105 -55 (-4.74%)
  • LPPS 73 1 (1.39%)
  • LSIP 800 15 (1.91%)
  • LTLS 468 8 (1.74%)
  • LUCK 428 10 (2.39%)
  • MAIN 490 30 (6.52%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 1,590 -115 (-6.74%)
  • MAPB 1,650 250 (17.86%)
  • MAPI 456 2 (0.44%)
  • MARI 150 0 (0.00%)
  • MARK 348 0 (0.00%)
  • MBAP 1,580 130 (8.97%)
  • MBSS 334 0 (0.00%)
  • MBTO 68 1 (1.49%)
  • MCAS 1,025 10 (0.99%) © 2010 IMQ - LKBN ANTARA
  • MCOR 79 1 (1.28%)
  • MDKA 1,085 35 (3.33%)
  • MDKI 168 -3 (-1.75%)
  • MDLN 80 1 (1.27%)
  • MEDC 464 32 (7.41%)
  • MEDC-W 55 8 (17.02%)
  • MEGA 6,425 0 (0.00%)
  • MERK 1,855 -25 (-1.33%)
  • META 113 -4 (-3.42%)
  • MFIN 1,040 50 (5.05%)
  • MFMI 448 18 (4.19%)
  • MGRO 635 15 (2.42%)
  • MICE 344 4 (1.18%)
  • MIDI 1,250 50 (4.17%)
  • MIKA 2,060 60 (3.00%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MKPI 15,850 0 (0.00%)
  • MLIA 615 -25 (-3.91%)
  • MLPL 50 0 (0.00%)
  • MLPT 344 4 (1.18%)
  • MMLP 148 11 (8.03%)
  • MNCN 1,005 5 (0.50%)
  • MPMX 486 32 (7.05%) © 2010 IMQ - LKBN ANTARA
  • MPOW 56 4 (7.69%)
  • MPPA 82 -1 (-1.20%)
  • MSIN 348 2 (0.58%)
  • MTDL 1,190 60 (5.31%)
  • MTFN 50 0 (0.00%)
  • MTPS 200 28 (16.28%)
  • MTPS-W 1 -1 (-50.00%)
  • MTWI 50 0 (0.00%)
  • MYOH 1,165 60 (5.43%)
  • MYOR 1,760 -50 (-2.76%)
  • MYTX 56 -4 (-6.67%)
  • NASA 210 -8 (-3.67%)
  • NATO 1,120 0 (0.00%)
  • NFCX 2,310 40 (1.76%)
  • NICK 306 26 (9.29%)
  • NIKL 416 16 (4.00%)
  • NIRO 151 -10 (-6.21%)
  • NISP 800 25 (3.23%)
  • NRCA 274 6 (2.24%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 3 0 (0.00%)
  • NZIA-W 31 2 (6.90%)
  • OCAP 160 10 (6.67%)
  • OKAS 61 -4 (-6.15%)
  • OPMS 88 1 (1.15%) © 2010 IMQ - LKBN ANTARA
  • PADI 50 0 (0.00%)
  • PAMG 104 -3 (-2.80%)
  • PANI 75 0 (0.00%)
  • PANR 87 -2 (-2.25%)
  • PANS 915 130 (16.56%)
  • PBID 865 20 (2.37%)
  • PCAR 240 -4 (-1.64%)
  • PEGE 151 -9 (-5.62%)
  • PEHA 945 -20 (-2.07%)
  • PGAS 800 0 (0.00%)
  • PGJO 95 3 (3.26%)
  • PICO 370 4 (1.09%)
  • PJAA 590 110 (22.92%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,500 -100 (-3.85%)
  • PMJS 103 -2 (-1.90%)
  • PNBN 725 35 (5.07%)
  • PNIN 695 10 (1.46%)
  • PNLF 182 -3 (-1.62%)
  • PNSE 560 -40 (-6.67%)
  • POLA 52 -2 (-3.70%)
  • POLI 1,040 40 (4.00%)
  • POLL 8,875 -575 (-6.08%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POSA-W 4 0 (0.00%)
  • POWR 590 5 (0.85%)
  • PPRE 109 1 (0.93%)
  • PPRO 50 0 (0.00%)
  • PRAS 167 6 (3.73%)
  • PRDA 3,050 50 (1.67%)
  • PRIM 288 -2 (-0.69%)
  • PSAB 199 4 (2.05%)
  • PSDN 113 -4 (-3.42%)
  • PSGO 111 1 (0.91%)
  • PSSI 140 3 (2.19%)
  • PTBA 2,130 100 (4.93%)
  • PTPP 575 50 (9.52%)
  • PTRO 1,280 80 (6.67%)
  • PTSN 153 4 (2.68%)
  • PURA 74 -1 (-1.33%)
  • PURA-W 5 1 (25.00%)
  • PURE 106 23 (27.71%)
  • PURE-W 18 3 (20.00%)
  • PWON 342 14 (4.27%)
  • PZZA 575 20 (3.60%)
  • R-LQ45X 736 19 (2.65%)
  • RAJA 107 3 (2.88%)
  • RALS 498 42 (9.21%)
  • RBMS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • REAL 82 21 (34.43%)
  • REAL-W 10 4 (66.67%)
  • RIGS 228 28 (14.00%)
  • RISE 442 -4 (-0.90%)
  • RMBA 262 -16 (-5.76%)
  • RODA 50 0 (0.00%)
  • ROTI 1,240 30 (2.48%)
  • RUIS 200 0 (0.00%)
  • SAFE 189 0 (0.00%)
  • SAME 129 -9 (-6.52%)
  • SAMF 340 68 (25.00%)
  • SATU 50 0 (0.00%)
  • SCMA 775 -20 (-2.52%)
  • SDPC 79 -2 (-2.47%)
  • SDRA 730 -50 (-6.41%)
  • SFAN 770 0 (0.00%)
  • SGRO 2,460 10 (0.41%)
  • SHIP 670 0 (0.00%)
  • SIDO 1,300 130 (11.11%)
  • SILO 5,750 -50 (-0.86%)
  • SIMP 232 6 (2.65%)
  • SINI-W 180 15 (9.09%)
  • SKRN 412 -8 (-1.90%)
  • SLIS 4,760 20 (0.42%)
  • SMBR 228 8 (3.64%) © 2010 IMQ - LKBN ANTARA
  • SMCB 675 10 (1.50%)
  • SMDR 150 10 (7.14%)
  • SMGR 7,625 125 (1.67%)
  • SMKL 175 3 (1.74%)
  • SMKL-W 17 0 (0.00%)
  • SMRA 392 36 (10.11%)
  • SMSM 1,170 0 (0.00%)
  • SOCI 118 4 (3.51%)
  • SOSS 398 -10 (-2.45%)
  • SOSS-W 37 -32 (-46.38%)
  • SOTS-W 45 4 (9.76%)
  • SPMA 258 0 (0.00%)
  • SPTO 585 20 (3.54%)
  • SQMI 202 -2 (-0.98%)
  • SRAJ 186 -14 (-7.00%)
  • SRIL 151 4 (2.72%)
  • SRSN 62 1 (1.64%)
  • SRTG 2,950 -130 (-4.22%)
  • SSIA 380 -2 (-0.52%)
  • SSMS 1,005 5 (0.50%)
  • STAR 132 -7 (-5.04%)
  • STTP 9,525 1,350 (16.51%)
  • SWAT 87 1 (1.16%)
  • TALF 260 -18 (-6.47%)
  • TAMA 162 -1 (-0.61%) © 2010 IMQ - LKBN ANTARA
  • TAMA-W 8 -1 (-11.11%)
  • TBIG 905 25 (2.84%)
  • TBLA 488 18 (3.83%)
  • TBMS 695 0 (0.00%)
  • TCID 9,200 -300 (-3.16%)
  • TCPI 4,980 180 (3.75%)
  • TDPM 153 0 (0.00%)
  • TEBE 1,630 -5 (-0.31%)
  • TELE 140 0 (0.00%)
  • TFAS 175 0 (0.00%)
  • TGKA 5,000 100 (2.04%)
  • TGRA 65 3 (4.84%)
  • TIFA 188 0 (0.00%)
  • TINS 450 10 (2.27%)
  • TIRA 290 0 (0.00%)
  • TKIM 4,710 530 (12.68%)
  • TLKM 3,200 70 (2.24%)
  • TMAS 87 7 (8.75%)
  • TMPO 159 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 302 -8 (-2.58%)
  • TOTO 191 1 (0.53%)
  • TOWR 660 -5 (-0.75%)
  • TPIA 6,800 1,075 (18.78%)
  • TPMA 300 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRIM 128 0 (0.00%)
  • TRIN 208 6 (2.97%)
  • TRIN-W 12 1 (9.09%)
  • TRST 352 2 (0.57%)
  • TRUK 84 3 (3.70%)
  • TSPC 1,120 20 (1.82%)
  • TURI 1,330 30 (2.31%)
  • UCID 1,195 5 (0.42%)
  • ULTJ 1,375 -20 (-1.43%)
  • UNIT 148 -4 (-2.63%)
  • UNSP 51 0 (0.00%)
  • UNTR 17,225 325 (1.92%)
  • UNVR 7,050 -175 (-2.42%)
  • URBN 1,790 -60 (-3.24%)
  • URBN-W 15 0 (0.00%)
  • VICO 107 0 (0.00%)
  • VINS 110 0 (0.00%)
  • VINS-W 4 1 (33.33%)
  • VIVA 50 0 (0.00%)
  • VOKS 260 -4 (-1.52%)
  • VRNA 130 11 (9.24%)
  • WEGE 171 7 (4.27%)
  • WEHA 84 1 (1.20%)
  • WICO 590 40 (7.27%)
  • WIIM 104 9 (9.47%) © 2010 IMQ - LKBN ANTARA
  • WIKA 910 45 (5.20%)
  • WINS 72 -5 (-6.49%)
  • WOMF 210 8 (3.96%)
  • WOOD 260 2 (0.78%)
  • WOWS 50 0 (0.00%)
  • WSBP 142 6 (4.41%)
  • WSKT 505 17 (3.48%)
  • WTON 236 10 (4.42%)
  • XAFA 981 -2 (-0.20%)
  • XASG 81 0 (0.00%)
  • XCID 83 5 (6.41%)
  • XCIS 106 1 (0.95%)
  • XDIF 333 5 (1.52%)
  • XIIF 396 16 (4.21%)
  • XIIT 404 14 (3.59%)
  • XIML 204 7 (3.55%)
  • XIPI 123 2 (1.65%)
  • XISR 291 6 (2.11%)
  • XPLQ 344 20 (6.17%)
  • YELO 50 0 (0.00%)
  • YELO-W 9 1 (12.50%)
  • YULE 190 -12 (-5.94%)
  • ZBRA 50 0 (0.00%)
  • ZINC 179 4 (2.29%)
  • ZONE 428 2 (0.47%) © 2010 IMQ - LKBN ANTARA
Waran Seri I Sinergi Inti Plastindo Tbk. (ESIP-W)→
Last: 9.00
Change: 0.00 (0.0%)
Last Updated: Apr-03 2020 13:59:10
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators